["2026-09-23T13:30:00.284728+00:00", "trade", 10.51, 29591.0]
["2026-09-23T13:30:00.284743+00:00", "trade", 10.51, 29591.0]
["2026-09-23T13:30:00.284758+00:00", "trade", 10.56, 125.0]
["2026-09-23T13:30:00.284817+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:30:00.284820+00:00", "trade", 10.51, 20.0]
["2026-09-23T13:30:00.284826+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:30:00.284919+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:30:00.284935+00:00", "quote", 10.5, 10.7]
["2026-09-23T13:30:00.284943+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:30:00.284951+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:30:00.285040+00:00", "trade", 10.51, 553.0]
["2026-09-23T13:30:00.285071+00:00", "quote", 10.5, 10.7]
["2026-09-23T13:30:00.285171+00:00", "quote", 10.51, 10.7]
["2026-09-23T13:30:00.285180+00:00", "quote", 10.5, 10.7]
["2026-09-23T13:30:00.285198+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.286564+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.289087+00:00", "trade", 10.55, 2.0]
["2026-09-23T13:30:00.309090+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.310544+00:00", "trade", 10.55, 300.0]
["2026-09-23T13:30:00.312236+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:30:00.316456+00:00", "trade", 10.55, 5.0]
["2026-09-23T13:30:00.401768+00:00", "trade", 10.6, 40.0]
["2026-09-23T13:30:00.401769+00:00", "trade", 10.6, 200.0]
["2026-09-23T13:30:00.401771+00:00", "trade", 10.6, 160.0]
["2026-09-23T13:30:00.401794+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.401795+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.401816+00:00", "quote", 10.51, 10.6]
["2026-09-23T13:30:00.402067+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.402076+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:30:00.402077+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.402080+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.402095+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.402101+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402102+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.402103+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402107+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.402108+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402109+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402120+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402124+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402132+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402142+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.402171+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402195+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402201+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402208+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402234+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402257+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402331+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.402337+00:00", "trade", 10.55, 84.0]
["2026-09-23T13:30:00.402338+00:00", "trade", 10.55, 84.0]
["2026-09-23T13:30:00.402355+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.402365+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.402367+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:30:00.402443+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.402502+00:00", "trade", 10.56, 63.0]
["2026-09-23T13:30:00.403013+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.405307+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.405408+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:30:00.408208+00:00", "quote", 10.51, 10.6]
["2026-09-23T13:30:00.408592+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.409902+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:00.448268+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:00.451312+00:00", "trade", 10.55, 48.0]
["2026-09-23T13:30:00.457002+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.459712+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:30:00.459775+00:00", "trade", 10.55, 9.0]
["2026-09-23T13:30:00.461677+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.465522+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.485587+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.499612+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.508214+00:00", "trade", 10.55, 3600.0]
["2026-09-23T13:30:00.543295+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.590643+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:30:00.612727+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:30:00.660184+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.670557+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:30:00.673078+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:30:00.688987+00:00", "trade", 10.5993, 90.0]
["2026-09-23T13:30:00.689214+00:00", "trade", 10.5991, 30.0]
["2026-09-23T13:30:00.715709+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.727285+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.728874+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.738484+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.787490+00:00", "trade", 10.55, 2.0]
["2026-09-23T13:30:00.797277+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:00.884680+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.911228+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:00.914569+00:00", "trade", 10.5114, 1.0]
["2026-09-23T13:30:00.936080+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.010968+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:01.017928+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:01.047586+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.089917+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:30:01.180583+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:30:01.193137+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:30:01.199195+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.306598+00:00", "trade", 10.51, 10.0]
["2026-09-23T13:30:01.306630+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.306639+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.306654+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.306661+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.306668+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:01.306668+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:30:01.306674+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:30:01.306681+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:30:01.341188+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.342379+00:00", "trade", 10.5, 20.0]
["2026-09-23T13:30:01.342381+00:00", "trade", 10.5, 13.0]
["2026-09-23T13:30:01.342523+00:00", "trade", 10.5, 237.0]
["2026-09-23T13:30:01.342525+00:00", "trade", 10.5, 95.0]
["2026-09-23T13:30:01.342526+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:30:01.342527+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:30:01.342531+00:00", "trade", 10.5, 50.0]
["2026-09-23T13:30:01.342534+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:30:01.342676+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:30:01.343656+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:30:01.343717+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:30:01.345523+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:30:01.345530+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:30:01.345537+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:30:01.345573+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:30:01.345580+00:00", "quote", 10.46, 10.55]
["2026-09-23T13:30:01.345589+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.345599+00:00", "quote", 10.46, 10.55]
["2026-09-23T13:30:01.345625+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.345767+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.345785+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.364989+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.440673+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:01.501236+00:00", "trade", 10.56, 50.0]
["2026-09-23T13:30:01.510092+00:00", "trade", 10.5, 804.0]
["2026-09-23T13:30:01.513360+00:00", "trade", 10.5, 45.0]
["2026-09-23T13:30:01.515338+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.520502+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:30:01.658538+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:01.727950+00:00", "trade", 10.5, 2.0]
["2026-09-23T13:30:01.728198+00:00", "trade", 10.5, 6.0]
["2026-09-23T13:30:01.779610+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:30:01.814577+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.814791+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:30:01.814792+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:30:01.814802+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.814840+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:30:01.815013+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:30:01.815015+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.815025+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:30:01.815046+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:30:01.815080+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:30:01.815220+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:30:01.815232+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.815233+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:30:01.815314+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.815446+00:00", "trade", 10.5, 216.0]
["2026-09-23T13:30:01.864427+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.864439+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.864449+00:00", "quote", 10.48, 10.54]
["2026-09-23T13:30:01.864732+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.864801+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.864946+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.864984+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.914893+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.914903+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:01.922193+00:00", "quote", 10.46, 10.62]
["2026-09-23T13:30:02.010105+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.075307+00:00", "trade", 10.56, 96.0]
["2026-09-23T13:30:02.085817+00:00", "trade", 10.54, 4.0]
["2026-09-23T13:30:02.085819+00:00", "trade", 10.59, 20.0]
["2026-09-23T13:30:02.085857+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.085880+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.085895+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.086269+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.086293+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.086315+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.155838+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.155881+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.156396+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.156447+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.157617+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.157672+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.208650+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.208657+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.208689+00:00", "quote", 10.5, 10.62]
["2026-09-23T13:30:02.208697+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:02.209184+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:02.286328+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:02.325785+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:02.637733+00:00", "trade", 10.5, 9.0]
["2026-09-23T13:30:03.887043+00:00", "trade", 10.55, 12.0]
["2026-09-23T13:30:03.908439+00:00", "trade", 10.53, 47.0]
["2026-09-23T13:30:04.457681+00:00", "trade", 10.5, 50.0]
["2026-09-23T13:30:04.559350+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:30:04.657888+00:00", "trade", 10.5111, 2.0]
["2026-09-23T13:30:04.785365+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:30:04.787156+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:30:05.024687+00:00", "trade", 10.56, 9.0]
["2026-09-23T13:30:05.025381+00:00", "trade", 10.56, 378.0]
["2026-09-23T13:30:05.025508+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:30:05.032911+00:00", "trade", 10.52, 10.0]
["2026-09-23T13:30:05.071437+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:30:05.158112+00:00", "trade", 10.5, 35.0]
["2026-09-23T13:30:05.158171+00:00", "trade", 10.5, 21.0]
["2026-09-23T13:30:05.158656+00:00", "trade", 10.5, 154.0]
["2026-09-23T13:30:05.159597+00:00", "trade", 10.51, 2054.0]
["2026-09-23T13:30:05.176552+00:00", "trade", 10.5, 15.0]
["2026-09-23T13:30:05.190672+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:30:05.227058+00:00", "trade", 10.51, 10.0]
["2026-09-23T13:30:05.294067+00:00", "trade", 10.56, 189.0]
["2026-09-23T13:30:05.485416+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:30:05.485446+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:30:05.485468+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:30:05.485509+00:00", "trade", 10.5, 1122.0]
["2026-09-23T13:30:05.485523+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:30:05.485530+00:00", "trade", 10.5, 1278.0]
["2026-09-23T13:30:05.485530+00:00", "quote", 10.46, 10.59]
["2026-09-23T13:30:05.485532+00:00", "trade", 10.5, 50.0]
["2026-09-23T13:30:05.485546+00:00", "quote", 10.46, 10.59]
["2026-09-23T13:30:05.485556+00:00", "quote", 10.46, 10.55]
["2026-09-23T13:30:05.485567+00:00", "quote", 10.46, 10.55]
["2026-09-23T13:30:05.485581+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:30:05.485996+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:30:05.486054+00:00", "trade", 10.5, 3.0]
["2026-09-23T13:30:05.486150+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:30:05.486201+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:30:05.486735+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:30:05.542151+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:30:05.542415+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:30:05.542455+00:00", "trade", 10.48, 6.0]
["2026-09-23T13:30:05.542869+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:30:05.543022+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:30:05.543071+00:00", "trade", 10.46, 126.0]
["2026-09-23T13:30:05.543082+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:30:05.543089+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:30:05.543130+00:00", "trade", 10.47, 2.0]
["2026-09-23T13:30:05.543191+00:00", "trade", 10.46, 106.0]
["2026-09-23T13:30:05.543191+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:30:05.543256+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.543281+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.543612+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.544427+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563912+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563914+00:00", "trade", 10.45, 651.0]
["2026-09-23T13:30:05.563918+00:00", "trade", 10.45, 279.0]
["2026-09-23T13:30:05.563920+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563927+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563930+00:00", "trade", 10.45, 70.0]
["2026-09-23T13:30:05.563931+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:30:05.563932+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:30:05.563934+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:30:05.563961+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563968+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.563975+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:30:05.564012+00:00", "trade", 10.45, 8.0]
["2026-09-23T13:30:05.564013+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:30:05.564015+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.564084+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:05.564194+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:30:05.564209+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:30:05.564517+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:05.614068+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.651394+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:30:05.702585+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.712439+00:00", "trade", 10.45, 93.0]
["2026-09-23T13:30:05.712446+00:00", "trade", 10.46, 153.0]
["2026-09-23T13:30:05.712447+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.712464+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:30:05.712477+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.712524+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:30:05.712540+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:30:05.712570+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:30:05.712721+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:30:05.712903+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.712954+00:00", "trade", 10.445, 100.0]
["2026-09-23T13:30:05.713226+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.713228+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:05.736848+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:05.791326+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:30:06.173858+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:30:06.174269+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:30:06.203439+00:00", "trade", 10.44, 81.0]
["2026-09-23T13:30:06.224626+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.224635+00:00", "trade", 10.42, 8.0]
["2026-09-23T13:30:06.224637+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.242689+00:00", "trade", 10.43, 50.0]
["2026-09-23T13:30:06.308666+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:30:06.316037+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:30:06.487222+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:30:06.837446+00:00", "trade", 10.45, 81.0]
["2026-09-23T13:30:06.837447+00:00", "trade", 10.45, 105.0]
["2026-09-23T13:30:06.837454+00:00", "trade", 10.45, 95.0]
["2026-09-23T13:30:06.837454+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.837470+00:00", "trade", 10.46, 147.0]
["2026-09-23T13:30:06.837471+00:00", "trade", 10.46, 18.0]
["2026-09-23T13:30:06.837479+00:00", "trade", 10.46, 93.0]
["2026-09-23T13:30:06.837507+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.837521+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.837528+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:30:06.837535+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:30:06.837730+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:30:06.837730+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:30:06.837963+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:30:06.838005+00:00", "trade", 10.45, 5.0]
["2026-09-23T13:30:06.838007+00:00", "quote", 10.43, 10.49]
["2026-09-23T13:30:06.838321+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:06.838512+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:06.838604+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:06.838808+00:00", "quote", 10.42, 10.53]
["2026-09-23T13:30:06.839128+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:06.839213+00:00", "quote", 10.42, 10.53]
["2026-09-23T13:30:06.861692+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:07.438202+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:07.905907+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:30:09.059103+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.059331+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.060286+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.063515+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.063786+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.063852+00:00", "quote", 10.43, 10.54]
["2026-09-23T13:30:09.064336+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:09.064356+00:00", "quote", 10.43, 10.53]
["2026-09-23T13:30:09.064488+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:09.064524+00:00", "quote", 10.43, 10.54]
["2026-09-23T13:30:09.064573+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:09.105418+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:10.086468+00:00", "trade", 10.49, 1367.0]
["2026-09-23T13:30:10.096290+00:00", "trade", 10.49, 780.0]
["2026-09-23T13:30:10.257740+00:00", "trade", 10.4424, 50.0]
["2026-09-23T13:30:10.382420+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:10.394697+00:00", "quote", 10.43, 10.55]
["2026-09-23T13:30:10.395111+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:10.400264+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:10.416361+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:10.457527+00:00", "trade", 10.485, 32.0]
["2026-09-23T13:30:10.503845+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:11.700561+00:00", "trade", 10.485, 1234.0]
["2026-09-23T13:30:11.711540+00:00", "trade", 10.485, 5.0]
["2026-09-23T13:30:11.714332+00:00", "trade", 10.485, 1.0]
["2026-09-23T13:30:11.767877+00:00", "trade", 10.485, 20.0]
["2026-09-23T13:30:11.778977+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.601460+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.660476+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.660752+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.660757+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.660831+00:00", "quote", 10.42, 10.56]
["2026-09-23T13:30:12.660901+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.660991+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661173+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661242+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661247+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661258+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661265+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661287+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661302+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661312+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661317+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661325+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661343+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661372+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661384+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661395+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661396+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661439+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661453+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661461+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661466+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661508+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661513+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661525+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661532+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661538+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661603+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661610+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661735+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.661881+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.661998+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.662012+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.662063+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:12.662086+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:12.662379+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:13.052097+00:00", "trade", 10.495, 40.0]
["2026-09-23T13:30:14.012228+00:00", "trade", 10.513, 1000.0]
["2026-09-23T13:30:14.709250+00:00", "trade", 10.55, 47.0]
["2026-09-23T13:30:15.214492+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.214527+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.214837+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.214968+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.214972+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.214973+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.215017+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.215101+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.215199+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.215321+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.215697+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216362+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216728+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216827+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216983+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216986+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.216993+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217037+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217127+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217164+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217180+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217270+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217279+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217282+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217294+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217297+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217405+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217412+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217428+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217438+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217535+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217539+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217565+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217661+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217692+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.217850+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.218213+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.218978+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.218998+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.219222+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.219525+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.226561+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.226868+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.226937+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.227450+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.227594+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.227604+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.227643+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.227902+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228048+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228218+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228290+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228388+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228400+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228418+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228529+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228675+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228686+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228767+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228774+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.228850+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229154+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229313+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229313+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229385+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229658+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229675+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229723+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.229989+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.230096+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.232633+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:15.237445+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.054412+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.054496+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.054732+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.054997+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.054999+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055014+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055023+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055063+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055072+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055334+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055527+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055834+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055944+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.055985+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056039+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056135+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056159+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056167+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056176+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056388+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056430+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.056918+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.060387+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.060669+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.060698+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.060758+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.061257+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.061366+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.061852+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.061996+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.062485+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.062857+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.063336+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.063757+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.064238+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.064742+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.066769+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.066922+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.067419+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.067772+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.077777+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.321876+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.321939+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.322341+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.322852+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.323447+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.323947+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.324089+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.334089+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.334290+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.344298+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.345169+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:17.355168+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.744362+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.744396+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.745038+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.745537+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.746106+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:18.746597+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.179453+00:00", "trade", 10.505, 100.0]
["2026-09-23T13:30:19.983822+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.983862+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.984500+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.985000+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.985499+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:19.988307+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:20.390251+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:21.085913+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:21.086565+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:21.087062+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:21.087475+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.080176+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.080606+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.080854+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.667426+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.667459+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.975490+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:22.975563+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.309583+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.309618+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.801720+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.801763+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.801773+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.801805+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.854689+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.855142+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:23.868336+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.329796+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.577322+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.577353+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.577362+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.577392+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:24.582455+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.291318+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.291347+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.291359+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.291389+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.295793+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.301502+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.945929+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.945960+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:25.956246+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:26.124181+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:26.124217+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:26.546520+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:26.546556+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:27.673803+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:27.673839+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:27.677204+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.015996+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.026812+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.158594+00:00", "trade", 10.45, 7.0]
["2026-09-23T13:30:30.366861+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.366894+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.367138+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.376830+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:30.887753+00:00", "trade", 10.4752, 4.0]
["2026-09-23T13:30:30.905713+00:00", "trade", 10.4752, 1.0]
["2026-09-23T13:30:31.808689+00:00", "trade", 10.51, 28.0]
["2026-09-23T13:30:31.878368+00:00", "trade", 10.505, 1.0]
["2026-09-23T13:30:32.978545+00:00", "trade", 10.505, 5.0]
["2026-09-23T13:30:35.610542+00:00", "trade", 10.5348, 1.0]
["2026-09-23T13:30:36.399050+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:30:36.899901+00:00", "trade", 10.5478, 1.0]
["2026-09-23T13:30:40.323255+00:00", "trade", 10.51, 22.0]
["2026-09-23T13:30:40.324527+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:40.324591+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:40.325005+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:40.789233+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:40.789624+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:41.345197+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:41.345618+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:41.354351+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:41.354715+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:42.345208+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:43.652627+00:00", "trade", 10.4886, 2.0]
["2026-09-23T13:30:43.653864+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:43.654740+00:00", "trade", 10.505, 1.0]
["2026-09-23T13:30:44.344987+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:44.345384+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:44.354086+00:00", "quote", 10.42, 10.59]
["2026-09-23T13:30:45.811643+00:00", "trade", 10.5348, 3.0]
["2026-09-23T13:30:46.493934+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:30:46.494295+00:00", "quote", 10.42, 10.57]
["2026-09-23T13:30:46.494544+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:46.494595+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:46.494964+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:48.345402+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:49.345474+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:50.534437+00:00", "quote", 10.42, 10.55]
["2026-09-23T13:30:51.522387+00:00", "quote", 10.42, 10.54]
["2026-09-23T13:30:51.522418+00:00", "quote", 10.42, 10.54]
["2026-09-23T13:30:51.522426+00:00", "quote", 10.42, 10.54]
["2026-09-23T13:30:51.578517+00:00", "quote", 10.42, 10.54]
["2026-09-23T13:30:54.317145+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:30:54.317174+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:30:54.317181+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:30:54.317221+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:30:54.317227+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:30:54.317231+00:00", "trade", 10.42, 92.0]
["2026-09-23T13:30:54.317237+00:00", "trade", 10.42, 58.0]
["2026-09-23T13:30:54.317240+00:00", "quote", 10.4, 10.48]
["2026-09-23T13:30:54.317249+00:00", "quote", 10.4, 10.48]
["2026-09-23T13:30:54.317259+00:00", "quote", 10.4, 10.48]
["2026-09-23T13:30:54.317292+00:00", "trade", 10.42, 42.0]
["2026-09-23T13:30:54.317301+00:00", "quote", 10.4, 10.48]
["2026-09-23T13:30:54.317386+00:00", "quote", 10.4, 10.48]
["2026-09-23T13:30:54.317468+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:54.317487+00:00", "trade", 10.42, 40.0]
["2026-09-23T13:30:54.317488+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:54.330225+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:54.404119+00:00", "trade", 10.42, 56.0]
["2026-09-23T13:30:54.706890+00:00", "trade", 10.435, 2.0]
["2026-09-23T13:30:54.720821+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:55.133364+00:00", "trade", 10.41, 10.0]
["2026-09-23T13:30:55.133387+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.133394+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.133416+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.133423+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137403+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137430+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137454+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137461+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137482+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.137513+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.138240+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.138607+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.138640+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.140419+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.140445+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.140471+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:30:55.140719+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:55.140940+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:55.140967+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:55.183865+00:00", "quote", 10.4, 10.47]
["2026-09-23T13:30:55.185687+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:30:55.317856+00:00", "trade", 10.4, 9.0]
["2026-09-23T13:30:55.317856+00:00", "quote", 10.36, 10.47]
["2026-09-23T13:30:55.317877+00:00", "trade", 10.4, 91.0]
["2026-09-23T13:30:55.317879+00:00", "trade", 10.4, 6.0]
["2026-09-23T13:30:55.317892+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:55.317912+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:55.318154+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:30:55.318173+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:55.318428+00:00", "trade", 10.4, 96.0]
["2026-09-23T13:30:55.324912+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:55.373651+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:55.727829+00:00", "trade", 10.3625, 990.0]
["2026-09-23T13:30:55.728191+00:00", "trade", 10.3625, 1.0]
["2026-09-23T13:30:55.871510+00:00", "trade", 10.36, 341.0]
["2026-09-23T13:30:55.874807+00:00", "trade", 10.38, 5.0]
["2026-09-23T13:30:55.878043+00:00", "trade", 10.36, 340.0]
["2026-09-23T13:30:56.075142+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:56.115928+00:00", "trade", 10.395, 341.0]
["2026-09-23T13:30:56.775253+00:00", "trade", 10.39, 25.0]
["2026-09-23T13:30:58.711474+00:00", "trade", 10.395, 1500.0]
["2026-09-23T13:30:59.345524+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:59.345543+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:59.345756+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:30:59.345885+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.345789+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.345860+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.345869+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.346064+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.346130+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.413984+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.414246+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.489966+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.490291+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.490472+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.561799+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.562097+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.562305+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.636413+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:00.636711+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:01.546072+00:00", "trade", 10.395, 63.0]
["2026-09-23T13:31:01.546543+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:31:01.732533+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:31:04.280166+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:04.280214+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:04.280321+00:00", "trade", 10.38, 56.0]
["2026-09-23T13:31:04.280323+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.280325+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:04.280327+00:00", "trade", 10.37, 40.0]
["2026-09-23T13:31:04.280337+00:00", "quote", 10.33, 10.41]
["2026-09-23T13:31:04.280489+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:31:04.280708+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.280753+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281092+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281181+00:00", "quote", 10.33, 10.41]
["2026-09-23T13:31:04.281318+00:00", "quote", 10.33, 10.41]
["2026-09-23T13:31:04.281503+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281514+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281545+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281584+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.281640+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.281780+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.281828+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281890+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.281965+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.281981+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.282007+00:00", "quote", 10.33, 10.42]
["2026-09-23T13:31:04.282027+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:04.285746+00:00", "quote", 10.33, 10.41]
["2026-09-23T13:31:04.307873+00:00", "quote", 10.33, 10.41]
["2026-09-23T13:31:04.308325+00:00", "quote", 10.32, 10.41]
["2026-09-23T13:31:04.308339+00:00", "quote", 10.32, 10.41]
["2026-09-23T13:31:04.312727+00:00", "quote", 10.32, 10.41]
["2026-09-23T13:31:04.686421+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:04.724346+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:04.724389+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:31:04.809031+00:00", "quote", 10.32, 10.41]
["2026-09-23T13:31:09.204314+00:00", "trade", 10.37, 8.0]
["2026-09-23T13:31:09.205629+00:00", "trade", 10.3225, 8.0]
["2026-09-23T13:31:10.614413+00:00", "trade", 10.41, 46.0]
["2026-09-23T13:31:10.614630+00:00", "quote", 10.35, 10.41]
["2026-09-23T13:31:10.614699+00:00", "trade", 10.41, 10.0]
["2026-09-23T13:31:10.614700+00:00", "trade", 10.41, 22.0]
["2026-09-23T13:31:10.614773+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:31:10.614807+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:31:10.614817+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:31:10.614834+00:00", "trade", 10.41, 8.0]
["2026-09-23T13:31:10.614841+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:10.614864+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:10.614928+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:10.614930+00:00", "quote", 10.36, 10.44]
["2026-09-23T13:31:10.615125+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:10.615298+00:00", "quote", 10.36, 10.44]
["2026-09-23T13:31:10.619656+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:10.714755+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:10.878224+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.073792+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.074231+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.074260+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.614869+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.615288+00:00", "quote", 10.35, 10.46]
["2026-09-23T13:31:11.615384+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:11.647541+00:00", "quote", 10.36, 10.46]
["2026-09-23T13:31:13.326146+00:00", "trade", 10.4227, 10.0]
["2026-09-23T13:31:14.078359+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:31:14.078414+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:14.078439+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:14.078845+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.078907+00:00", "quote", 10.35, 10.43]
["2026-09-23T13:31:14.078937+00:00", "quote", 10.35, 10.43]
["2026-09-23T13:31:14.079047+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.079058+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.079285+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.079291+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.079388+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.086345+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:31:14.086387+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.100038+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:31:14.129939+00:00", "trade", 10.38, 150.0]
["2026-09-23T13:31:14.136577+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:31:14.142131+00:00", "trade", 10.35, 57.0]
["2026-09-23T13:31:14.149374+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:31:14.157193+00:00", "trade", 10.33, 300.0]
["2026-09-23T13:31:14.157974+00:00", "trade", 10.36, 24.0]
["2026-09-23T13:31:14.158819+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.158844+00:00", "quote", 10.33, 10.43]
["2026-09-23T13:31:14.159219+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:14.159538+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:14.159575+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:14.323247+00:00", "trade", 10.375, 5.0]
["2026-09-23T13:31:14.329408+00:00", "trade", 10.375, 10.0]
["2026-09-23T13:31:15.126835+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:31:15.285514+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:15.285590+00:00", "quote", 10.32, 10.43]
["2026-09-23T13:31:15.285608+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:15.287424+00:00", "trade", 10.43, 400.0]
["2026-09-23T13:31:15.295706+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:31:15.295706+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:31:15.295729+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:31:15.295737+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:31:15.295769+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:31:15.295776+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:31:15.295785+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:31:15.295959+00:00", "trade", 10.46, 5.0]
["2026-09-23T13:31:15.295966+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:31:15.295981+00:00", "quote", 10.43, 10.43]
["2026-09-23T13:31:15.295985+00:00", "trade", 10.43, 200.0]
["2026-09-23T13:31:15.295985+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:31:15.295986+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:31:15.295986+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:31:15.295993+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:31:15.296026+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:31:15.296182+00:00", "trade", 10.47, 5.0]
["2026-09-23T13:31:15.296183+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:31:15.296261+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:31:15.296261+00:00", "trade", 10.43, 23.0]
["2026-09-23T13:31:15.296280+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:31:15.296353+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296387+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296420+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296420+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296436+00:00", "trade", 10.43, 23.0]
["2026-09-23T13:31:15.296451+00:00", "quote", 10.41, 10.48]
["2026-09-23T13:31:15.296477+00:00", "quote", 10.41, 10.48]
["2026-09-23T13:31:15.296520+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:31:15.296528+00:00", "quote", 10.41, 10.48]
["2026-09-23T13:31:15.296535+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296548+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:31:15.296564+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296619+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:31:15.296636+00:00", "quote", 10.43, 10.48]
["2026-09-23T13:31:15.296648+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296655+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296681+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296711+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296723+00:00", "trade", 10.47, 43.0]
["2026-09-23T13:31:15.296794+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296814+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296836+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296845+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.296908+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:31:15.296950+00:00", "trade", 10.48, 1.0]
["2026-09-23T13:31:15.296957+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:31:15.297003+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:31:15.297016+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.297034+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:31:15.297075+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:31:15.297128+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:31:15.297196+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:31:15.297274+00:00", "quote", 10.45, 10.5]
["2026-09-23T13:31:15.297363+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.297512+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.297528+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.297570+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.297593+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:31:15.297676+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.298005+00:00", "quote", 10.45, 10.51]
["2026-09-23T13:31:15.298071+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.300793+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.301694+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.302062+00:00", "quote", 10.42, 10.51]
["2026-09-23T13:31:15.305355+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.305387+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.339415+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.744621+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.744679+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:31:15.744680+00:00", "trade", 10.49, 14.0]
["2026-09-23T13:31:15.744720+00:00", "quote", 10.43, 10.51]
["2026-09-23T13:31:15.744736+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:31:15.744798+00:00", "trade", 10.49, 2.0]
["2026-09-23T13:31:15.744853+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:31:15.744862+00:00", "trade", 10.51, 40.0]
["2026-09-23T13:31:15.744862+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:31:15.744867+00:00", "quote", 10.46, 10.52]
["2026-09-23T13:31:15.744894+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:31:15.744915+00:00", "trade", 10.51, 60.0]
["2026-09-23T13:31:15.745276+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:31:15.745299+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:31:15.748468+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:31:15.754735+00:00", "quote", 10.46, 10.53]
["2026-09-23T13:31:15.755305+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.758770+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.758773+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.758816+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.759536+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.766097+00:00", "trade", 10.5, 27.0]
["2026-09-23T13:31:15.784319+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.784414+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.784490+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.835710+00:00", "quote", 10.46, 10.54]
["2026-09-23T13:31:15.835782+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.835866+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.835873+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.837180+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.837438+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.837483+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.860590+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.864568+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.881531+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.884863+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:15.945150+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.066200+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.066430+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.110788+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.212487+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.212661+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.247203+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.247231+00:00", "quote", 10.45, 10.54]
["2026-09-23T13:31:16.247612+00:00", "quote", 10.44, 10.54]
["2026-09-23T13:31:16.247668+00:00", "quote", 10.44, 10.54]
["2026-09-23T13:31:16.248218+00:00", "quote", 10.44, 10.54]
["2026-09-23T13:31:16.248559+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:16.248860+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:16.253788+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:16.280207+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:17.927176+00:00", "trade", 10.5051, 450.0]
["2026-09-23T13:31:18.003562+00:00", "trade", 10.5211, 815.0]
["2026-09-23T13:31:18.081860+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:18.134748+00:00", "trade", 10.505, 25.0]
["2026-09-23T13:31:18.236089+00:00", "trade", 10.4723, 40.0]
["2026-09-23T13:31:18.439756+00:00", "trade", 10.505, 25.0]
["2026-09-23T13:31:20.320569+00:00", "trade", 10.4538, 100.0]
["2026-09-23T13:31:20.322918+00:00", "trade", 10.505, 1.0]
["2026-09-23T13:31:20.325134+00:00", "trade", 10.505, 1.0]
["2026-09-23T13:31:20.647118+00:00", "trade", 10.51, 36.0]
["2026-09-23T13:31:24.353367+00:00", "quote", 10.44, 10.57]
["2026-09-23T13:31:25.110789+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:25.122164+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.126555+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.126555+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.127185+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.135651+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:25.136058+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.136060+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.136115+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:25.136301+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.136777+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.136838+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.137012+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.137064+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:25.137164+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:25.137269+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.141771+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142143+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142238+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142494+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142573+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142650+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142726+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142735+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142800+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142896+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.142977+00:00", "trade", 10.5, 12.0]
["2026-09-23T13:31:25.143809+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.144320+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.144845+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.145469+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.145620+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.145772+00:00", "trade", 10.5, 12.0]
["2026-09-23T13:31:25.145920+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.146082+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.146236+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.147658+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.147772+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.147947+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148165+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148239+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148320+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148406+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148561+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148639+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.148676+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.149078+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.149293+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.149475+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.150086+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.150515+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.150672+00:00", "trade", 10.5, 12.0]
["2026-09-23T13:31:25.150812+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.153942+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.154446+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.155027+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.155514+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.156103+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.156684+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:25.206816+00:00", "trade", 10.5, 96.0]
["2026-09-23T13:31:25.549426+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:25.553693+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.213842+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.213851+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.213852+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:26.213902+00:00", "trade", 10.5, 900.0]
["2026-09-23T13:31:26.213905+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:26.213979+00:00", "quote", 10.44, 10.56]
["2026-09-23T13:31:26.213987+00:00", "quote", 10.44, 10.54]
["2026-09-23T13:31:26.214015+00:00", "quote", 10.44, 10.52]
["2026-09-23T13:31:26.214044+00:00", "quote", 10.44, 10.52]
["2026-09-23T13:31:26.214062+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:31:26.214063+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.214083+00:00", "quote", 10.44, 10.52]
["2026-09-23T13:31:26.214084+00:00", "trade", 10.5, 1200.0]
["2026-09-23T13:31:26.214095+00:00", "trade", 10.52, 50.0]
["2026-09-23T13:31:26.214097+00:00", "trade", 10.52, 10.0]
["2026-09-23T13:31:26.214098+00:00", "trade", 10.52, 51.0]
["2026-09-23T13:31:26.214125+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:31:26.214134+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:31:26.214151+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:31:26.214165+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214165+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214206+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214225+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214268+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214282+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214289+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214314+00:00", "trade", 10.5, 35.0]
["2026-09-23T13:31:26.214333+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214340+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214347+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214358+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214364+00:00", "trade", 10.5, 206.0]
["2026-09-23T13:31:26.214365+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214366+00:00", "trade", 10.5, 207.0]
["2026-09-23T13:31:26.214369+00:00", "trade", 10.5, 93.0]
["2026-09-23T13:31:26.214371+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214381+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.214393+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214403+00:00", "trade", 10.5, 7.0]
["2026-09-23T13:31:26.214405+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214405+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214410+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214416+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214417+00:00", "trade", 10.5, 102.0]
["2026-09-23T13:31:26.214423+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:31:26.214424+00:00", "trade", 10.5, 88.0]
["2026-09-23T13:31:26.214426+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214426+00:00", "trade", 10.5, 201.0]
["2026-09-23T13:31:26.214427+00:00", "trade", 10.5, 105.0]
["2026-09-23T13:31:26.214430+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214431+00:00", "trade", 10.5, 94.0]
["2026-09-23T13:31:26.214436+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:31:26.214446+00:00", "trade", 10.52, 6.0]
["2026-09-23T13:31:26.214454+00:00", "trade", 10.5, 80.0]
["2026-09-23T13:31:26.214455+00:00", "trade", 10.5, 20.0]
["2026-09-23T13:31:26.214457+00:00", "trade", 10.5, 102.0]
["2026-09-23T13:31:26.214469+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:31:26.214486+00:00", "trade", 10.5, 76.0]
["2026-09-23T13:31:26.214486+00:00", "trade", 10.5, 98.0]
["2026-09-23T13:31:26.214486+00:00", "trade", 10.52, 2.0]
["2026-09-23T13:31:26.214493+00:00", "trade", 10.5, 30.0]
["2026-09-23T13:31:26.214493+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214500+00:00", "trade", 10.52, 200.0]
["2026-09-23T13:31:26.214503+00:00", "trade", 10.5, 51.0]
["2026-09-23T13:31:26.214507+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214507+00:00", "trade", 10.52, 2.0]
["2026-09-23T13:31:26.214509+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:31:26.214509+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.214520+00:00", "trade", 10.52, 94.0]
["2026-09-23T13:31:26.214524+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:31:26.214526+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214542+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214544+00:00", "trade", 10.5, 86.0]
["2026-09-23T13:31:26.214545+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.214550+00:00", "trade", 10.5, 14.0]
["2026-09-23T13:31:26.214554+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214564+00:00", "trade", 10.5, 89.0]
["2026-09-23T13:31:26.214567+00:00", "trade", 10.5, 72.0]
["2026-09-23T13:31:26.214570+00:00", "trade", 10.5, 29.0]
["2026-09-23T13:31:26.214573+00:00", "trade", 10.5, 51.0]
["2026-09-23T13:31:26.214577+00:00", "trade", 10.5, 51.0]
["2026-09-23T13:31:26.214584+00:00", "trade", 10.51, 7.0]
["2026-09-23T13:31:26.214593+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:31:26.214601+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214602+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214607+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214614+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214621+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214631+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214670+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.214672+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.214672+00:00", "trade", 10.52, 25.0]
["2026-09-23T13:31:26.214683+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.214687+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214701+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.214712+00:00", "trade", 10.51, 84.0]
["2026-09-23T13:31:26.214712+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214715+00:00", "trade", 10.5, 168.0]
["2026-09-23T13:31:26.214725+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:31:26.214728+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.214737+00:00", "trade", 10.51, 13.0]
["2026-09-23T13:31:26.214746+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214756+00:00", "trade", 10.51, 2.0]
["2026-09-23T13:31:26.214756+00:00", "trade", 10.52, 175.0]
["2026-09-23T13:31:26.214757+00:00", "trade", 10.52, 23.0]
["2026-09-23T13:31:26.214767+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214770+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214771+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.214776+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214785+00:00", "trade", 10.51, 28.0]
["2026-09-23T13:31:26.214796+00:00", "trade", 10.51, 2.0]
["2026-09-23T13:31:26.214808+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214823+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:31:26.214827+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:31:26.214832+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:31:26.214835+00:00", "trade", 10.5, 2.0]
["2026-09-23T13:31:26.214836+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214841+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:31:26.214849+00:00", "trade", 10.505, 40.0]
["2026-09-23T13:31:26.214875+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:31:26.214878+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.214886+00:00", "trade", 10.5, 260.0]
["2026-09-23T13:31:26.214897+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214919+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214920+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:31:26.214935+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.214940+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214952+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214981+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.214990+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.214995+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:31:26.215002+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215008+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215031+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.215035+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.215044+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215046+00:00", "trade", 10.51, 150.0]
["2026-09-23T13:31:26.215073+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215107+00:00", "trade", 10.51, 64.0]
["2026-09-23T13:31:26.215305+00:00", "trade", 10.51, 1.0]
["2026-09-23T13:31:26.215306+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.215317+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.215344+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215398+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215425+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215442+00:00", "trade", 10.51, 12.0]
["2026-09-23T13:31:26.215480+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215506+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215537+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215593+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:31:26.215600+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215658+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.215667+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:31:26.215946+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:31:26.216540+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:31:26.216700+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.216722+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.216743+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.216867+00:00", "trade", 10.5, 300.0]
["2026-09-23T13:31:26.217058+00:00", "trade", 10.5, 1200.0]
["2026-09-23T13:31:26.217140+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:31:26.217441+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:31:26.217457+00:00", "trade", 10.51, 116.0]
["2026-09-23T13:31:26.217459+00:00", "trade", 10.51, 200.0]
["2026-09-23T13:31:26.217467+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:31:26.217471+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217493+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217495+00:00", "trade", 10.51, 1198.0]
["2026-09-23T13:31:26.217496+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217500+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217501+00:00", "trade", 10.51, 300.0]
["2026-09-23T13:31:26.217502+00:00", "trade", 10.51, 102.0]
["2026-09-23T13:31:26.217503+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217509+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217517+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:31:26.217547+00:00", "trade", 10.51, 98.0]
["2026-09-23T13:31:26.217548+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:31:26.217548+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.217613+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:31:26.217826+00:00", "trade", 10.51, 10.0]
["2026-09-23T13:31:26.217837+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.217963+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.218045+00:00", "trade", 10.5, 111.0]
["2026-09-23T13:31:26.218136+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218190+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.218200+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.218215+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:31:26.218422+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218423+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218493+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218500+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218557+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218565+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218620+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218629+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.218670+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:31:26.219248+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.220573+00:00", "trade", 10.51, 34.0]
["2026-09-23T13:31:26.226266+00:00", "trade", 10.5, 231.0]
["2026-09-23T13:31:26.234223+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:31:26.714073+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:31:27.986685+00:00", "trade", 10.525, 500.0]
["2026-09-23T13:31:29.241101+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:30.370064+00:00", "trade", 10.53, 29.0]
["2026-09-23T13:31:30.370194+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:31:30.370196+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:31:30.370357+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:31:30.370702+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:30.429609+00:00", "trade", 10.53, 21.0]
["2026-09-23T13:31:30.440815+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:31:30.464024+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:31:30.466574+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:31:30.870636+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:31:31.135585+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:31.136591+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:31:31.166830+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:31.428605+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:31:31.441154+00:00", "trade", 10.53, 300.0]
["2026-09-23T13:31:31.477785+00:00", "quote", 10.5, 10.56]
["2026-09-23T13:31:32.373151+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.373215+00:00", "trade", 10.53, 4.0]
["2026-09-23T13:31:32.373530+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.374953+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.382522+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.388488+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.421028+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:31:32.535313+00:00", "trade", 10.56, 301.0]
["2026-09-23T13:31:32.535314+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:31:32.535334+00:00", "trade", 10.56, 99.0]
["2026-09-23T13:31:32.535334+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:31:32.535355+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:32.535362+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.535365+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.535376+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.535396+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.535397+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:31:32.535740+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.535760+00:00", "trade", 10.565, 200.0]
["2026-09-23T13:31:32.535762+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:31:32.535782+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.535788+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:32.535821+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:32.535831+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.535872+00:00", "trade", 10.59, 23.0]
["2026-09-23T13:31:32.535876+00:00", "trade", 10.59, 12.0]
["2026-09-23T13:31:32.535876+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.535910+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.535932+00:00", "trade", 10.57, 44.0]
["2026-09-23T13:31:32.535955+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.535993+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536018+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536033+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:31:32.536033+00:00", "trade", 10.54, 15.0]
["2026-09-23T13:31:32.536033+00:00", "trade", 10.54, 10.0]
["2026-09-23T13:31:32.536058+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536064+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:31:32.536185+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:31:32.536194+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:31:32.536215+00:00", "quote", 10.55, 10.57]
["2026-09-23T13:31:32.536222+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:31:32.536230+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:31:32.536255+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536258+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536282+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.536328+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:32.536361+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536376+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536391+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.536410+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536432+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:32.536449+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.536485+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536564+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536608+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:31:32.536682+00:00", "quote", 10.55, 10.62]
["2026-09-23T13:31:32.536690+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:31:32.536704+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536738+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.536764+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:31:32.536771+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.546357+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:31:32.546361+00:00", "quote", 10.54, 10.62]
["2026-09-23T13:31:32.546461+00:00", "quote", 10.53, 10.62]
["2026-09-23T13:31:32.546550+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.546553+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.546837+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.546843+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.546918+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.546925+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.546952+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.546978+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.546987+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:31:32.547005+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547015+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547052+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547098+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547110+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547181+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547189+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547249+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547263+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547318+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547326+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547390+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547424+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547490+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547512+00:00", "quote", 10.52, 10.62]
["2026-09-23T13:31:32.547580+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:31:32.547646+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:32.547699+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:31:32.705127+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:32.705191+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:32.705250+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:31:32.705356+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:32.705361+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:32.705395+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:31:32.705452+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.205251+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.205318+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.205361+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.205426+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.267425+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.267555+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.365635+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:33.365651+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:31:34.655620+00:00", "quote", 10.56, 10.62]
["2026-09-23T13:31:34.846753+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:41.063639+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:31:41.063683+00:00", "trade", 10.57, 100.0]
["2026-09-23T13:31:41.063684+00:00", "quote", 10.57, 10.57]
["2026-09-23T13:31:41.063745+00:00", "trade", 10.57, 445.0]
["2026-09-23T13:31:41.063745+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:31:41.063771+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:31:41.063806+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:31:41.063961+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:31:41.064124+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:41.064453+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:31:41.064748+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:41.435311+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:43.409227+00:00", "trade", 10.5661, 25.0]
["2026-09-23T13:31:43.409953+00:00", "trade", 10.585, 63.0]
["2026-09-23T13:31:43.425945+00:00", "trade", 10.5661, 1.0]
["2026-09-23T13:31:47.018673+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:47.018686+00:00", "trade", 10.56, 14.0]
["2026-09-23T13:31:47.018702+00:00", "trade", 10.56, 210.0]
["2026-09-23T13:31:47.018704+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:47.018704+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:31:47.018711+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:31:47.018768+00:00", "trade", 10.56, 290.0]
["2026-09-23T13:31:47.018776+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:31:47.018777+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:31:47.018826+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:31:47.018908+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019008+00:00", "trade", 10.56, 29.0]
["2026-09-23T13:31:47.019212+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019289+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019302+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019303+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019305+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019322+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:31:47.019348+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019350+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019351+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019365+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019370+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019437+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019446+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019451+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019473+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019505+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019516+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019524+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019540+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019554+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019578+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019590+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019636+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019678+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019704+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019755+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019769+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019786+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019802+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.019885+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:31:47.019896+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.021326+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:47.021408+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:31:47.021458+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:31:47.021695+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:31:47.022158+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:31:47.022179+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:31:47.022531+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:31:47.031852+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:31:47.038944+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:31:47.065047+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:31:47.074117+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:31:47.924059+00:00", "trade", 10.5, 2.0]
["2026-09-23T13:31:48.954504+00:00", "trade", 10.545, 1.0]
["2026-09-23T13:31:50.317431+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:31:50.317546+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:31:50.317547+00:00", "trade", 10.59, 10.0]
["2026-09-23T13:31:50.317548+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:31:50.317553+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:31:50.317564+00:00", "quote", 10.5, 10.59]
["2026-09-23T13:31:50.317565+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:31:50.317578+00:00", "quote", 10.55, 10.59]
["2026-09-23T13:31:50.317585+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:31:50.317814+00:00", "trade", 10.58, 11.0]
["2026-09-23T13:31:50.317832+00:00", "trade", 10.58, 89.0]
["2026-09-23T13:31:50.317839+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:31:50.317840+00:00", "trade", 10.58, 79.0]
["2026-09-23T13:31:50.317840+00:00", "trade", 10.58, 94.0]
["2026-09-23T13:31:50.317840+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:31:50.317841+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:31:50.317884+00:00", "trade", 10.59, 8.0]
["2026-09-23T13:31:50.317993+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:31:50.318028+00:00", "trade", 10.59, 175.0]
["2026-09-23T13:31:50.318098+00:00", "trade", 10.58, 1.0]
["2026-09-23T13:31:50.318105+00:00", "trade", 10.58, 64.0]
["2026-09-23T13:31:50.318121+00:00", "trade", 10.58, 94.0]
["2026-09-23T13:31:50.318144+00:00", "trade", 10.585, 100.0]
["2026-09-23T13:31:50.318189+00:00", "trade", 10.59, 10.0]
["2026-09-23T13:31:50.318219+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:31:50.318266+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:31:50.318287+00:00", "quote", 10.55, 10.6]
["2026-09-23T13:31:50.318348+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:31:50.318406+00:00", "quote", 10.55, 10.61]
["2026-09-23T13:31:50.318728+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:50.318771+00:00", "trade", 10.6, 2.0]
["2026-09-23T13:31:50.318847+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:50.320835+00:00", "trade", 10.61, 40.0]
["2026-09-23T13:31:50.320835+00:00", "quote", 10.56, 10.61]
["2026-09-23T13:31:50.320856+00:00", "trade", 10.61, 60.0]
["2026-09-23T13:31:50.320876+00:00", "quote", 10.57, 10.61]
["2026-09-23T13:31:50.320880+00:00", "quote", 10.58, 10.61]
["2026-09-23T13:31:50.320892+00:00", "quote", 10.59, 10.61]
["2026-09-23T13:31:50.320899+00:00", "quote", 10.59, 10.61]
["2026-09-23T13:31:50.321125+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:31:50.321126+00:00", "quote", 10.59, 10.62]
["2026-09-23T13:31:50.321405+00:00", "quote", 10.59, 10.64]
["2026-09-23T13:31:50.321886+00:00", "quote", 10.59, 10.64]
["2026-09-23T13:31:50.324441+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:31:50.327917+00:00", "quote", 10.57, 10.64]
["2026-09-23T13:31:50.372062+00:00", "trade", 10.62, 4.0]
["2026-09-23T13:31:50.373454+00:00", "quote", 10.59, 10.64]
["2026-09-23T13:31:50.373494+00:00", "quote", 10.6, 10.64]
["2026-09-23T13:31:50.373505+00:00", "quote", 10.59, 10.64]
["2026-09-23T13:31:50.373529+00:00", "trade", 10.62, 1.0]
["2026-09-23T13:31:50.373555+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.373801+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:31:50.373811+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.373858+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:31:50.373884+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.373911+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:31:50.373921+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.374044+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.374059+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.374110+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.374195+00:00", "quote", 10.6, 10.67]
["2026-09-23T13:31:50.374213+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.374258+00:00", "quote", 10.59, 10.67]
["2026-09-23T13:31:50.376217+00:00", "quote", 10.59, 10.65]
["2026-09-23T13:31:50.384173+00:00", "quote", 10.59, 10.65]
["2026-09-23T13:31:50.384236+00:00", "quote", 10.59, 10.65]
["2026-09-23T13:31:50.384297+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:31:50.384797+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:31:50.384858+00:00", "quote", 10.58, 10.65]
["2026-09-23T13:31:50.384908+00:00", "quote", 10.57, 10.65]
["2026-09-23T13:31:50.389047+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:50.393874+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:51.461208+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:52.224875+00:00", "trade", 10.609, 116.0]
["2026-09-23T13:31:53.134457+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:53.485770+00:00", "trade", 10.62, 4000.0]
["2026-09-23T13:31:53.653151+00:00", "trade", 10.5811, 25.0]
["2026-09-23T13:31:54.462589+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.462628+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.462905+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.462916+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.462991+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.463178+00:00", "quote", 10.56, 10.67]
["2026-09-23T13:31:54.463468+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.463514+00:00", "quote", 10.57, 10.67]
["2026-09-23T13:31:54.463590+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.463624+00:00", "quote", 10.56, 10.67]
["2026-09-23T13:31:54.463654+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.463814+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.464121+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.464504+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.464505+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.464561+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.464573+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.506313+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:54.512605+00:00", "trade", 10.612, 500.0]
["2026-09-23T13:31:55.392805+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.393222+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:31:55.393317+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.489501+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.489887+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.489981+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.501085+00:00", "trade", 10.61, 100.0]
["2026-09-23T13:31:55.539373+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.539748+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.539839+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.580720+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.581096+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.581186+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.613036+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.613404+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.613494+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.651324+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.651693+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.651783+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.766188+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.766570+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.766663+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.809727+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.810101+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.810191+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.859798+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.860171+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.860263+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.968425+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:55.968802+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:55.968894+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.042835+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.043213+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.043305+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.081280+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.081655+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.081747+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.113891+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.114435+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.114526+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.157256+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.157629+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.157719+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.201874+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.202251+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.202342+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.258505+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.258882+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.258973+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.319691+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.320065+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.320156+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.369409+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.369782+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.369870+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.424706+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.425080+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.425170+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.456385+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.456755+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.456843+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.666001+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.666393+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.666485+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.689575+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.689656+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.732224+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.732609+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.732703+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.770927+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.771302+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.771391+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.806741+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.807113+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.807202+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.872652+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.873028+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.873117+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.920499+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.920877+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.920967+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.969243+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:56.969618+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:56.969708+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.005759+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.006134+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.006223+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.098766+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.099145+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.099236+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.175259+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.175635+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.175726+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.225603+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.225975+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.226064+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.303282+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.303660+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.303750+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.335150+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.335529+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.335620+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.373956+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.374331+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.374420+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.451978+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.452362+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.452458+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.496699+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.497075+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.497168+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.549353+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.549732+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.549821+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.600743+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.601117+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.601206+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.693569+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.693947+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.694038+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.756058+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.756443+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.756534+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.803890+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.804267+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.804357+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.855306+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.855681+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.855769+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.900669+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.901042+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.901131+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.932783+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.933153+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.933242+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.987023+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:57.987398+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:57.987488+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.053802+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.054174+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.054267+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.383702+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.384099+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.384192+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.431544+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.431920+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.432011+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.473771+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.474146+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.474237+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.593632+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.594016+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.594107+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.653143+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.653521+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.653613+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.686284+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.686768+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.686859+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.773937+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.774325+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.774417+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.823369+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.823750+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.823839+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.898633+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.899010+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.899100+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.951597+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:58.951971+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:58.952063+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.000476+00:00", "trade", 10.6101, 6000.0]
["2026-09-23T13:31:59.000518+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.000887+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.000976+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.055463+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.055844+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.055935+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.155126+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.155529+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.155620+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.254247+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.254339+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.254341+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.254629+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.254719+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.315566+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.315946+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.316035+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.357511+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.357889+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.357978+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.393556+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.393932+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.394020+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.461819+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.462196+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.462285+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.503252+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.503627+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.503716+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.535889+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.536265+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.536353+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.589440+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.589822+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.589912+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.724029+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.724410+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.724499+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.795018+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.795396+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.795486+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.843266+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.843646+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.843735+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.882030+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:31:59.882409+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:31:59.882499+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.045786+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.046177+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.046274+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.089047+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.089435+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.089529+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.126475+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.126861+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.126950+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.135357+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.189584+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.189964+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.190057+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.269359+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.269745+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.269835+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.287790+00:00", "trade", 10.6402, 1.0]
["2026-09-23T13:32:00.313136+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.313509+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.313599+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.433083+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.433462+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.433552+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.465209+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.465582+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.465672+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.466030+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.466925+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.466960+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.504307+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.504685+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.504774+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.545136+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.545516+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.545606+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.578490+00:00", "quote", 10.55, 10.67]
["2026-09-23T13:32:00.578867+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.579198+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:00.579369+00:00", "quote", 10.54, 10.67]
["2026-09-23T13:32:00.579627+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:00.640308+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:00.657395+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:32:00.678456+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:32:02.385486+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:02.385534+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:03.762174+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:03.762445+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:03.762617+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:04.237822+00:00", "trade", 10.5375, 3.0]
["2026-09-23T13:32:04.238528+00:00", "trade", 10.5375, 2.0]
["2026-09-23T13:32:05.631591+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:05.631664+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:05.870980+00:00", "quote", 10.53, 10.67]
["2026-09-23T13:32:05.871408+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:05.871434+00:00", "quote", 10.52, 10.67]
["2026-09-23T13:32:05.871450+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:06.020275+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:08.252896+00:00", "trade", 10.59, 161.0]
["2026-09-23T13:32:08.253652+00:00", "trade", 10.67, 2.0]
["2026-09-23T13:32:08.257308+00:00", "trade", 10.59, 139.0]
["2026-09-23T13:32:08.282753+00:00", "trade", 10.57, 11.0]
["2026-09-23T13:32:09.225553+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:09.226047+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:09.226061+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:09.333862+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:10.638218+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:32:12.509258+00:00", "trade", 10.5112, 1.0]
["2026-09-23T13:32:15.632140+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:15.632637+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:15.632649+00:00", "quote", 10.51, 10.67]
["2026-09-23T13:32:16.594550+00:00", "trade", 10.55, 67.0]
["2026-09-23T13:32:16.594551+00:00", "trade", 10.55, 5.0]
["2026-09-23T13:32:16.594579+00:00", "quote", 10.51, 10.61]
["2026-09-23T13:32:16.594586+00:00", "quote", 10.51, 10.61]
["2026-09-23T13:32:16.594592+00:00", "quote", 10.51, 10.61]
["2026-09-23T13:32:16.594626+00:00", "quote", 10.51, 10.61]
["2026-09-23T13:32:16.594633+00:00", "quote", 10.51, 10.61]
["2026-09-23T13:32:16.594802+00:00", "trade", 10.52, 28.0]
["2026-09-23T13:32:16.595000+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:16.601607+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:16.601902+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:16.609220+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:16.625578+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:16.694675+00:00", "quote", 10.5, 10.61]
["2026-09-23T13:32:17.372892+00:00", "trade", 10.555, 700.0]
["2026-09-23T13:32:18.191344+00:00", "trade", 10.61, 500.0]
["2026-09-23T13:32:19.953711+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:32:19.953739+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:32:19.953784+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:32:19.990993+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:32:20.135877+00:00", "trade", 10.5827, 1.0]
["2026-09-23T13:32:20.638237+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:32:26.104784+00:00", "trade", 10.55, 30.0]
["2026-09-23T13:32:26.200796+00:00", "trade", 10.55, 2.0]
["2026-09-23T13:32:27.937156+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:32:27.937257+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:32:29.874833+00:00", "trade", 10.6, 6.0]
["2026-09-23T13:32:30.620722+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:32:35.611262+00:00", "trade", 10.52, 72.0]
["2026-09-23T13:32:35.611292+00:00", "trade", 10.5, 27.0]
["2026-09-23T13:32:35.616941+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:32:35.618228+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:32:37.070582+00:00", "quote", 10.51, 10.6]
["2026-09-23T13:32:37.112972+00:00", "quote", 10.5, 10.6]
["2026-09-23T13:32:38.982654+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:32:41.847249+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:32:41.928641+00:00", "trade", 10.55, 5.0]
["2026-09-23T13:32:42.603308+00:00", "trade", 10.6, 1.0]
["2026-09-23T13:32:45.047947+00:00", "trade", 10.5999, 1000.0]
["2026-09-23T13:32:48.448559+00:00", "quote", 10.51, 10.6]
["2026-09-23T13:32:48.448572+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448586+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448597+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448604+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448629+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448649+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:32:48.448681+00:00", "quote", 10.51, 10.59]
["2026-09-23T13:32:48.448734+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.448824+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.448854+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.449178+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.449218+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.449233+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.449242+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.449287+00:00", "quote", 10.51, 10.57]
["2026-09-23T13:32:48.449306+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.454731+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.455031+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.455325+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:32:48.473844+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:32:48.512252+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:32:48.515973+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:32:48.658170+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:32:49.823405+00:00", "trade", 10.54, 283.0]
["2026-09-23T13:32:50.442788+00:00", "trade", 10.6004, 8.0]
["2026-09-23T13:32:56.477493+00:00", "trade", 10.54, 100.0]
["2026-09-23T13:32:58.962014+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.006102+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.006299+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.006306+00:00", "quote", 10.51, 10.58]
["2026-09-23T13:33:00.030393+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.030554+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.030585+00:00", "quote", 10.5, 10.58]
["2026-09-23T13:33:00.434566+00:00", "trade", 10.54, 117.0]
["2026-09-23T13:33:00.608764+00:00", "trade", 10.51, 5.0]
["2026-09-23T13:33:00.608766+00:00", "trade", 10.51, 10.0]
["2026-09-23T13:33:00.608792+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:33:00.608835+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:33:00.608901+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:33:00.608918+00:00", "trade", 10.5, 85.0]
["2026-09-23T13:33:00.608920+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.608920+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.608924+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:33:00.608956+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.608985+00:00", "trade", 10.5, 1415.0]
["2026-09-23T13:33:00.608988+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.608992+00:00", "trade", 10.5, 57.0]
["2026-09-23T13:33:00.608994+00:00", "trade", 10.5, 28.0]
["2026-09-23T13:33:00.609167+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609239+00:00", "trade", 10.5, 275.0]
["2026-09-23T13:33:00.609240+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609288+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:33:00.609306+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609320+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609344+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609363+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609385+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:33:00.609387+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:33:00.609387+00:00", "trade", 10.5, 41.0]
["2026-09-23T13:33:00.609431+00:00", "trade", 10.5, 259.0]
["2026-09-23T13:33:00.609432+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:33:00.609449+00:00", "trade", 10.5, 251.0]
["2026-09-23T13:33:00.609450+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609451+00:00", "trade", 10.5, 10.0]
["2026-09-23T13:33:00.609453+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609466+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:33:00.609532+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:33:00.609539+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:33:00.609694+00:00", "trade", 10.52, 40.0]
["2026-09-23T13:33:00.609696+00:00", "trade", 10.52, 10.0]
["2026-09-23T13:33:00.609768+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:33:00.609786+00:00", "trade", 10.52, 45.0]
["2026-09-23T13:33:00.609787+00:00", "trade", 10.52, 45.0]
["2026-09-23T13:33:00.609791+00:00", "trade", 10.52, 40.0]
["2026-09-23T13:33:00.609793+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:33:00.609793+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:33:00.609794+00:00", "trade", 10.52, 200.0]
["2026-09-23T13:33:00.609794+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:33:00.609887+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:33:00.609889+00:00", "trade", 10.52, 53.0]
["2026-09-23T13:33:00.609891+00:00", "trade", 10.52, 43.0]
["2026-09-23T13:33:00.609891+00:00", "trade", 10.52, 200.0]
["2026-09-23T13:33:00.609892+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:33:00.609950+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:33:00.609970+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610064+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610129+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610178+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610243+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610250+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:00.610255+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.610280+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.610296+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.610396+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.619144+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.619401+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.629679+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:00.629723+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:00.629773+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:00.640768+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:00.640775+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:00.709378+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:01.139305+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:09.538912+00:00", "trade", 10.52, 96.0]
["2026-09-23T13:33:09.538939+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.538940+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:09.538986+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.538993+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.539241+00:00", "trade", 10.52, 4.0]
["2026-09-23T13:33:09.539375+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:09.539466+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.539516+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:09.539563+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:09.539604+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.539654+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:09.544751+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:09.598997+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:10.366106+00:00", "quote", 10.51, 10.56]
["2026-09-23T13:33:10.468402+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:10.468461+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:12.436065+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436082+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436165+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436165+00:00", "trade", 10.53, 63.0]
["2026-09-23T13:33:12.436240+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436321+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436397+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436417+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436476+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436553+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.436635+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:12.437014+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.437403+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:12.437590+00:00", "trade", 10.53, 32.0]
["2026-09-23T13:33:13.048559+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:33:14.537430+00:00", "trade", 10.5351, 2.0]
["2026-09-23T13:33:15.053618+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:33:15.055275+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:33:17.091299+00:00", "trade", 10.54, 1000.0]
["2026-09-23T13:33:17.116820+00:00", "trade", 10.53, 3.0]
["2026-09-23T13:33:17.208494+00:00", "trade", 10.53, 2.0]
["2026-09-23T13:33:17.208707+00:00", "trade", 10.53, 5.0]
["2026-09-23T13:33:17.208947+00:00", "trade", 10.53, 63.0]
["2026-09-23T13:33:17.704019+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:33:20.445444+00:00", "trade", 10.5457, 1.0]
["2026-09-23T13:33:25.340784+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:33:26.586008+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:33:30.411032+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:31.365572+00:00", "trade", 10.53, 56.0]
["2026-09-23T13:33:32.164814+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:33:32.185290+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.519639+00:00", "trade", 10.53, 116.0]
["2026-09-23T13:33:34.555519+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:33:34.555583+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:33:34.555867+00:00", "trade", 10.52, 99.0]
["2026-09-23T13:33:34.555994+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.556100+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.556116+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.556123+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.572022+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:34.595423+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:41.742763+00:00", "trade", 10.53, 10.0]
["2026-09-23T13:33:41.742825+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:33:41.743053+00:00", "trade", 10.53, 20.0]
["2026-09-23T13:33:41.743066+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:41.743124+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:41.743167+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:41.747105+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:41.755773+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:45.232326+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:46.091508+00:00", "trade", 10.535, 100.0]
["2026-09-23T13:33:46.573315+00:00", "trade", 10.5499, 1000.0]
["2026-09-23T13:33:47.388487+00:00", "trade", 10.535, 27.0]
["2026-09-23T13:33:47.404490+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:33:48.621688+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:48.695748+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:48.860165+00:00", "trade", 10.5495, 1.0]
["2026-09-23T13:33:49.708175+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:50.971052+00:00", "trade", 10.5458, 1.0]
["2026-09-23T13:33:52.155430+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:33:52.155503+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:33:52.155961+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:33:52.156448+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:33:52.156456+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:33:52.156499+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:33:52.156507+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:33:52.156517+00:00", "quote", 10.53, 10.57]
["2026-09-23T13:33:52.156518+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:33:52.156518+00:00", "trade", 10.55, 6.0]
["2026-09-23T13:33:52.156518+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:33:52.156530+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:33:52.156583+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.156877+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.160574+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.160865+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.164479+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.184264+00:00", "trade", 10.56, 143.0]
["2026-09-23T13:33:52.230239+00:00", "trade", 10.56, 105.0]
["2026-09-23T13:33:52.299181+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:33:52.356586+00:00", "quote", 10.53, 10.59]
["2026-09-23T13:33:52.376432+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:33:52.376451+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.376466+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.376481+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.376487+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.376506+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.376517+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.379837+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.382217+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.382544+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.382587+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.382683+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.383963+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.396752+00:00", "trade", 10.565, 100.0]
["2026-09-23T13:33:52.396870+00:00", "trade", 10.565, 1.0]
["2026-09-23T13:33:52.416146+00:00", "trade", 10.565, 300.0]
["2026-09-23T13:33:52.416171+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:52.460829+00:00", "trade", 10.565, 1.0]
["2026-09-23T13:33:53.323571+00:00", "trade", 10.565, 100.0]
["2026-09-23T13:33:53.343573+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:54.913366+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:54.949925+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:33:56.839593+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:33:56.839618+00:00", "trade", 10.54, 1.0]
["2026-09-23T13:33:56.839643+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:33:56.839666+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:33:56.839703+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:33:56.839788+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:33:56.839822+00:00", "quote", 10.54, 10.57]
["2026-09-23T13:33:56.839935+00:00", "trade", 10.54, 46.0]
["2026-09-23T13:33:56.839936+00:00", "trade", 10.54, 221.0]
["2026-09-23T13:33:56.839937+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:56.839938+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840035+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840042+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840172+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840391+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840664+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.840698+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.841372+00:00", "trade", 10.54, 1.0]
["2026-09-23T13:33:56.850043+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.851267+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.875444+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.879766+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:33:56.880137+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:56.989950+00:00", "trade", 10.545, 1.0]
["2026-09-23T13:33:57.503141+00:00", "trade", 10.52, 14.0]
["2026-09-23T13:33:57.630730+00:00", "trade", 10.5657, 1.0]
["2026-09-23T13:33:59.166900+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:59.166925+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:59.167275+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:59.253473+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:59.254044+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:33:59.254370+00:00", "quote", 10.52, 10.57]
["2026-09-23T13:33:59.254450+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:33:59.886021+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:34:01.970530+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:34:01.974211+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:34:03.253233+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:03.253538+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:34:03.253655+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:04.281738+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:04.317480+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:05.297810+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:09.096792+00:00", "trade", 10.53, 20.0]
["2026-09-23T13:34:10.778612+00:00", "trade", 10.5857, 124.0]
["2026-09-23T13:34:11.171755+00:00", "trade", 10.5857, 1.0]
["2026-09-23T13:34:17.836997+00:00", "trade", 10.555, 7474.0]
["2026-09-23T13:34:18.357262+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:18.357945+00:00", "trade", 10.59, 2.0]
["2026-09-23T13:34:18.519693+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:19.190964+00:00", "trade", 10.5899, 1545.0]
["2026-09-23T13:34:20.347377+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:20.352602+00:00", "trade", 10.555, 78.0]
["2026-09-23T13:34:20.634641+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:20.635958+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.226995+00:00", "trade", 10.5791, 1250.0]
["2026-09-23T13:34:22.308423+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.339272+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.386021+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.433920+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.488606+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.523568+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.524359+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.561983+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.562746+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.597587+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.609623+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.640480+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.641272+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.681285+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.682052+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.714343+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.715106+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:22.766422+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:23.227675+00:00", "trade", 10.555, 15.0]
["2026-09-23T13:34:23.238197+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:25.654903+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:27.242129+00:00", "trade", 10.5882, 3000.0]
["2026-09-23T13:34:27.331589+00:00", "trade", 10.555, 62.0]
["2026-09-23T13:34:27.331669+00:00", "trade", 10.555, 38.0]
["2026-09-23T13:34:27.897453+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:29.335038+00:00", "trade", 10.555, 2.0]
["2026-09-23T13:34:29.898932+00:00", "trade", 10.555, 2.0]
["2026-09-23T13:34:30.899262+00:00", "trade", 10.555, 6.0]
["2026-09-23T13:34:31.066596+00:00", "trade", 10.555, 40.0]
["2026-09-23T13:34:32.690400+00:00", "trade", 10.555, 300.0]
["2026-09-23T13:34:32.690783+00:00", "trade", 10.555, 200.0]
["2026-09-23T13:34:32.690809+00:00", "trade", 10.555, 200.0]
["2026-09-23T13:34:32.690817+00:00", "trade", 10.555, 300.0]
["2026-09-23T13:34:32.691043+00:00", "trade", 10.555, 11.0]
["2026-09-23T13:34:32.691713+00:00", "trade", 10.555, 100.0]
["2026-09-23T13:34:32.701821+00:00", "trade", 10.555, 200.0]
["2026-09-23T13:34:33.394301+00:00", "trade", 10.5293, 200.0]
["2026-09-23T13:34:33.395060+00:00", "trade", 10.59, 18.0]
["2026-09-23T13:34:33.658262+00:00", "trade", 10.5741, 567.0]
["2026-09-23T13:34:33.658957+00:00", "trade", 10.555, 16.0]
["2026-09-23T13:34:33.658977+00:00", "trade", 10.555, 42.0]
["2026-09-23T13:34:33.660587+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:34:33.714530+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:34:33.941524+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:33.941559+00:00", "trade", 10.56, 20.0]
["2026-09-23T13:34:33.941568+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:34.661238+00:00", "trade", 10.555, 22.0]
["2026-09-23T13:34:34.661699+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:34:35.573021+00:00", "trade", 10.5856, 1.0]
["2026-09-23T13:34:36.101741+00:00", "trade", 10.5673, 36.0]
["2026-09-23T13:34:36.118588+00:00", "trade", 10.5673, 1.0]
["2026-09-23T13:34:36.284444+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:36.286675+00:00", "trade", 10.55, 500.0]
["2026-09-23T13:34:36.287339+00:00", "trade", 10.555, 16.0]
["2026-09-23T13:34:37.286494+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:37.290872+00:00", "trade", 10.555, 51.0]
["2026-09-23T13:34:37.859029+00:00", "trade", 10.58, 100.0]
["2026-09-23T13:34:37.860271+00:00", "trade", 10.555, 69.0]
["2026-09-23T13:34:37.860496+00:00", "trade", 10.555, 23.0]
["2026-09-23T13:34:37.860662+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:37.860868+00:00", "trade", 10.59, 8.0]
["2026-09-23T13:34:37.860875+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:37.861829+00:00", "trade", 10.555, 69.0]
["2026-09-23T13:34:37.874733+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:37.947969+00:00", "trade", 10.555, 34.0]
["2026-09-23T13:34:38.074074+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:34:38.597788+00:00", "trade", 10.555, 5.0]
["2026-09-23T13:34:38.598469+00:00", "trade", 10.555, 7.0]
["2026-09-23T13:34:39.289918+00:00", "trade", 10.555, 8.0]
["2026-09-23T13:34:39.289942+00:00", "trade", 10.555, 3.0]
["2026-09-23T13:34:39.290209+00:00", "trade", 10.555, 5.0]
["2026-09-23T13:34:39.290476+00:00", "trade", 10.555, 3.0]
["2026-09-23T13:34:39.291866+00:00", "trade", 10.555, 3.0]
["2026-09-23T13:34:39.303203+00:00", "trade", 10.555, 3.0]
["2026-09-23T13:34:39.304155+00:00", "trade", 10.555, 5.0]
["2026-09-23T13:34:39.333544+00:00", "trade", 10.555, 3.0]
["2026-09-23T13:34:39.636822+00:00", "quote", 10.52, 10.59]
["2026-09-23T13:34:39.922669+00:00", "trade", 10.555, 300.0]
["2026-09-23T13:34:39.923327+00:00", "trade", 10.59, 13.0]
["2026-09-23T13:34:42.094448+00:00", "trade", 10.555, 5.0]
["2026-09-23T13:34:42.578924+00:00", "trade", 10.555, 20.0]
["2026-09-23T13:34:42.853276+00:00", "trade", 10.554, 117.0]
["2026-09-23T13:34:44.025611+00:00", "trade", 10.5856, 1.0]
["2026-09-23T13:34:44.808833+00:00", "trade", 10.589, 2.0]
["2026-09-23T13:34:44.984488+00:00", "trade", 10.555, 1.0]
["2026-09-23T13:34:46.971481+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:46.976318+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:47.034227+00:00", "trade", 10.575, 97.0]
["2026-09-23T13:34:49.412094+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:49.412464+00:00", "trade", 10.575, 10.0]
["2026-09-23T13:34:49.412713+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.412779+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.510888+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.698876+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.698992+00:00", "trade", 10.59, 1.0]
["2026-09-23T13:34:49.698994+00:00", "trade", 10.59, 8.0]
["2026-09-23T13:34:49.699013+00:00", "trade", 10.59, 17.0]
["2026-09-23T13:34:49.699032+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699036+00:00", "trade", 10.58, 3.0]
["2026-09-23T13:34:49.699046+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699054+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:34:49.699060+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:34:49.699102+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:34:49.699348+00:00", "quote", 10.58, 10.59]
["2026-09-23T13:34:49.699382+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699390+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699398+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699405+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.699573+00:00", "trade", 10.59, 7.0]
["2026-09-23T13:34:49.699574+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:49.699575+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:34:49.699627+00:00", "trade", 10.59, 100.0]
["2026-09-23T13:34:49.700127+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:34:49.700140+00:00", "quote", 10.57, 10.6]
["2026-09-23T13:34:49.709633+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.709701+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.709759+00:00", "quote", 10.57, 10.59]
["2026-09-23T13:34:49.709853+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.710365+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.750251+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.799363+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:49.821841+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:34:49.822160+00:00", "quote", 10.56, 10.6]
["2026-09-23T13:34:50.034986+00:00", "trade", 10.58, 5.0]
["2026-09-23T13:34:50.708485+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:50.708798+00:00", "quote", 10.56, 10.59]
["2026-09-23T13:34:52.020235+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:34:52.020295+00:00", "trade", 10.57, 44.0]
["2026-09-23T13:34:52.020567+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:34:52.020573+00:00", "trade", 10.56, 400.0]
["2026-09-23T13:34:52.020574+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:34:52.020578+00:00", "trade", 10.56, 8.0]
["2026-09-23T13:34:52.020578+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020580+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020582+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:34:52.020587+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020628+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020655+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020672+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020675+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:52.020686+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:34:52.020733+00:00", "trade", 10.56, 92.0]
["2026-09-23T13:34:52.020920+00:00", "trade", 10.565, 17.0]
["2026-09-23T13:34:52.020950+00:00", "trade", 10.565, 1.0]
["2026-09-23T13:34:52.035878+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:34:52.059840+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:34:52.433047+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:34:53.771021+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:53.771038+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:53.771038+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771236+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:34:53.771433+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771440+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771447+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771473+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771500+00:00", "trade", 10.55, 37.0]
["2026-09-23T13:34:53.771511+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771523+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771543+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771588+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771596+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771601+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771616+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771654+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771662+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771672+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771685+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771718+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771726+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771741+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771751+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771800+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771826+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771837+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771883+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771890+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771902+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771914+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771947+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771955+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.771967+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.771985+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772023+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772029+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772040+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772052+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772078+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772085+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772122+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772129+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772143+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772151+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772192+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772207+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772266+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772273+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772325+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772332+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772374+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772381+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772428+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772435+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772486+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772493+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772524+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772544+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772556+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772594+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772610+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772617+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772618+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772666+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772677+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772690+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772737+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772744+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772744+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772757+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772794+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772801+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772813+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772822+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772874+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772891+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772907+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772939+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772960+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.772964+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.772982+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.773026+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.773035+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.773036+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:53.773050+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:34:53.781249+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:57.469905+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:57.499326+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:34:57.522337+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:34:57.522726+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:34:57.522727+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:34:57.523217+00:00", "trade", 10.55, 2.0]
["2026-09-23T13:34:57.523287+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:34:57.523504+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:34:57.523703+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:34:57.523939+00:00", "trade", 10.55, 32.0]
["2026-09-23T13:34:59.087955+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:34:59.088267+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:34:59.088317+00:00", "trade", 10.55, 100.0]
["2026-09-23T13:34:59.089064+00:00", "trade", 10.55, 63.0]
["2026-09-23T13:35:00.119393+00:00", "trade", 10.56, 3.0]
["2026-09-23T13:35:00.119394+00:00", "trade", 10.56, 200.0]
["2026-09-23T13:35:00.119401+00:00", "quote", 10.54, 10.56]
["2026-09-23T13:35:00.119431+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:35:00.119476+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:35:00.119946+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:35:00.120028+00:00", "quote", 10.55, 10.56]
["2026-09-23T13:35:00.120046+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:00.120047+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:00.120126+00:00", "quote", 10.56, 10.58]
["2026-09-23T13:35:00.120268+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:00.120300+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.120507+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.122690+00:00", "quote", 10.55, 10.58]
["2026-09-23T13:35:00.122756+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.122906+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123259+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123271+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123361+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123428+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123562+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.123656+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.124779+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:00.135789+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:00.135828+00:00", "trade", 10.56, 100.0]
["2026-09-23T13:35:00.170425+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:35:00.725605+00:00", "trade", 10.5292, 72.0]
["2026-09-23T13:35:02.523533+00:00", "trade", 10.56, 4.0]
["2026-09-23T13:35:02.611352+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:02.611417+00:00", "quote", 10.54, 10.58]
["2026-09-23T13:35:02.611601+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.611814+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.611831+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.612053+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887384+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887402+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887437+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887444+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887510+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887573+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887622+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887643+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887883+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.887901+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.888284+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.888442+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:35:02.888772+00:00", "quote", 10.53, 10.58]
["2026-09-23T13:35:02.889126+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:35:05.282077+00:00", "trade", 10.53, 70.0]
["2026-09-23T13:35:07.219548+00:00", "trade", 10.55, 10.0]
["2026-09-23T13:35:08.279311+00:00", "trade", 10.5457, 79.0]
["2026-09-23T13:35:08.281961+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:35:13.029542+00:00", "trade", 10.5361, 2.0]
["2026-09-23T13:35:17.141119+00:00", "quote", 10.52, 10.58]
["2026-09-23T13:35:17.141593+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:35:17.198762+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:35:17.869715+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:35:17.869733+00:00", "trade", 10.55, 82.0]
["2026-09-23T13:35:17.869753+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:35:17.869760+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:17.869767+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:17.869773+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:35:17.869780+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:17.869876+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:17.869973+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:17.870013+00:00", "trade", 10.55, 1.0]
["2026-09-23T13:35:17.870143+00:00", "quote", 10.54, 10.55]
["2026-09-23T13:35:17.870296+00:00", "trade", 10.55, 200.0]
["2026-09-23T13:35:17.870296+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870298+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870317+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870319+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870352+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870354+00:00", "quote", 10.54, 10.59]
["2026-09-23T13:35:17.870375+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870409+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870438+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870493+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870502+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870725+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.870777+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.909584+00:00", "trade", 10.57, 1.0]
["2026-09-23T13:35:17.909624+00:00", "quote", 10.54, 10.6]
["2026-09-23T13:35:17.910008+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.910322+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.910361+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.910373+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.955296+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.969825+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.970265+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.970297+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.970388+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:17.970757+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:18.014076+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:18.014377+00:00", "quote", 10.53, 10.6]
["2026-09-23T13:35:18.014448+00:00", "quote", 10.52, 10.6]
["2026-09-23T13:35:18.132170+00:00", "trade", 10.56, 1.0]
["2026-09-23T13:35:18.734660+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:35:18.734781+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:35:21.528987+00:00", "trade", 10.54, 10.0]
["2026-09-23T13:35:21.951910+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:35:21.951972+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:35:21.952255+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:35:21.952262+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:35:22.248598+00:00", "quote", 10.52, 10.56]
["2026-09-23T13:35:23.475037+00:00", "trade", 10.52, 66.0]
["2026-09-23T13:35:23.475038+00:00", "trade", 10.52, 5.0]
["2026-09-23T13:35:23.475040+00:00", "trade", 10.52, 10.0]
["2026-09-23T13:35:23.475044+00:00", "trade", 10.52, 31.0]
["2026-09-23T13:35:23.475044+00:00", "trade", 10.52, 369.0]
["2026-09-23T13:35:23.475080+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:35:23.475087+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:35:23.475097+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:35:23.475319+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:35:23.475322+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:35:23.475325+00:00", "trade", 10.52, 20.0]
["2026-09-23T13:35:23.475325+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:35:23.475502+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:35:23.475509+00:00", "trade", 10.52, 32.0]
["2026-09-23T13:35:23.475527+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:35:23.475554+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:35:23.475599+00:00", "trade", 10.52, 500.0]
["2026-09-23T13:35:23.475600+00:00", "trade", 10.52, 10.0]
["2026-09-23T13:35:23.475600+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.475620+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.475690+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.475745+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.475773+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.475791+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.475923+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476111+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476116+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476149+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476196+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476207+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476217+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476260+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476309+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.476364+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.476409+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:35:23.478750+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.479227+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.488520+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.519679+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.540193+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:35:23.675704+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:23.807427+00:00", "trade", 10.52, 8.0]
["2026-09-23T13:35:25.566768+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:25.596860+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:25.597613+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:25.636999+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:35:25.931040+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.931905+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.932073+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.932083+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.932141+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.976563+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.986441+00:00", "quote", 10.49, 10.54]
["2026-09-23T13:35:25.986818+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:25.992408+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:26.123105+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:26.939623+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:28.311213+00:00", "trade", 10.52, 1190.0]
["2026-09-23T13:35:28.935746+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:28.935841+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:29.250941+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:29.251434+00:00", "quote", 10.49, 10.55]
["2026-09-23T13:35:32.131057+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:32.131713+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:32.132119+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:32.136993+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:35:32.184577+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:32.185679+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:35:32.198313+00:00", "trade", 10.51, 21.0]
["2026-09-23T13:35:33.785648+00:00", "trade", 10.48, 3.0]
["2026-09-23T13:35:37.029633+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:37.190695+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:37.190784+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:37.202065+00:00", "trade", 10.4993, 976.0]
["2026-09-23T13:35:38.025114+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:35:38.025155+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:38.025171+00:00", "trade", 10.51, 37.0]
["2026-09-23T13:35:38.025189+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:38.025477+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:38.025509+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:35:38.025509+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:35:38.025611+00:00", "trade", 10.51, 37.0]
["2026-09-23T13:35:38.025629+00:00", "trade", 10.51, 37.0]
["2026-09-23T13:35:38.025824+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:38.025847+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:35:38.025856+00:00", "trade", 10.51, 63.0]
["2026-09-23T13:35:38.025929+00:00", "trade", 10.51, 37.0]
["2026-09-23T13:35:38.221252+00:00", "trade", 10.5457, 1.0]
["2026-09-23T13:35:38.272752+00:00", "trade", 10.51, 300.0]
["2026-09-23T13:35:38.302061+00:00", "trade", 10.51, 200.0]
["2026-09-23T13:35:38.305927+00:00", "trade", 10.51, 800.0]
["2026-09-23T13:35:38.308027+00:00", "trade", 10.51, 271.0]
["2026-09-23T13:35:38.323131+00:00", "trade", 10.51, 150.0]
["2026-09-23T13:35:38.831574+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:40.943240+00:00", "trade", 10.5, 348.0]
["2026-09-23T13:35:40.943716+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:40.950898+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:35:40.956218+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:35:41.001560+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.001567+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.001577+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.001630+00:00", "trade", 10.5, 49.0]
["2026-09-23T13:35:41.001690+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.002032+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.006688+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.006960+00:00", "quote", 10.48, 10.55]
["2026-09-23T13:35:41.007032+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:41.029673+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:41.973366+00:00", "quote", 10.47, 10.55]
["2026-09-23T13:35:43.751593+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:43.751632+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:43.859688+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:43.860029+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:43.967229+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:43.967334+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572209+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572415+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572434+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572501+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572558+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572565+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572597+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572637+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572647+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:44.572688+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:46.027061+00:00", "trade", 10.505, 100.0]
["2026-09-23T13:35:47.248106+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.094270+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.094463+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.094655+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.094832+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.095780+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:48.660417+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:51.674634+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:52.195794+00:00", "trade", 10.5315, 27.0]
["2026-09-23T13:35:52.196612+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:52.216384+00:00", "trade", 10.5315, 1.0]
["2026-09-23T13:35:54.713509+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:54.713995+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:54.717574+00:00", "trade", 10.505, 100.0]
["2026-09-23T13:35:54.718341+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:56.177941+00:00", "trade", 10.5566, 5.0]
["2026-09-23T13:35:57.236562+00:00", "trade", 10.505, 10.0]
["2026-09-23T13:35:57.614335+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:57.679648+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:57.749776+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:57.768129+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:35:57.858612+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.167961+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.172236+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.177095+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.752374+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.752381+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.752387+00:00", "quote", 10.47, 10.54]
["2026-09-23T13:36:01.752395+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.752397+00:00", "trade", 10.51, 10.0]
["2026-09-23T13:36:01.752801+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.753152+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.753491+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.753498+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.756658+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.757802+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.789948+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.789962+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.790014+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.793038+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.793122+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:01.846271+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:02.585578+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:36:04.799745+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:05.989711+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:36:05.995373+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:36:08.577116+00:00", "trade", 10.5482, 8.0]
["2026-09-23T13:36:09.286697+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:09.286730+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:09.339503+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:14.721281+00:00", "trade", 10.495, 5.0]
["2026-09-23T13:36:18.631060+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.631103+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.631113+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.631198+00:00", "trade", 10.48, 50.0]
["2026-09-23T13:36:18.631559+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.631617+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.664021+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:18.681324+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.529817+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.529818+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:36:24.529872+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.530213+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.530245+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.530333+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.530389+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.530544+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.530594+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.530620+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.530674+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.537457+00:00", "trade", 10.48, 3.0]
["2026-09-23T13:36:24.538027+00:00", "trade", 10.48, 3.0]
["2026-09-23T13:36:24.538661+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:36:24.538721+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.538730+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:36:24.538786+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:24.540077+00:00", "trade", 10.48, 3.0]
["2026-09-23T13:36:24.540490+00:00", "trade", 10.48, 3.0]
["2026-09-23T13:36:24.540527+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.540742+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.540998+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.541114+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.542410+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.547427+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:24.579393+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:25.093020+00:00", "trade", 10.494, 116.0]
["2026-09-23T13:36:26.506967+00:00", "trade", 10.5196, 3000.0]
["2026-09-23T13:36:27.298973+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:36:27.372753+00:00", "trade", 10.495, 100.0]
["2026-09-23T13:36:27.831994+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:32.218747+00:00", "trade", 10.495, 200.0]
["2026-09-23T13:36:32.699325+00:00", "trade", 10.48, 127.0]
["2026-09-23T13:36:35.751462+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:36:35.751462+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:36:35.751482+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:35.751512+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:36:35.751756+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:36:35.751760+00:00", "trade", 10.47, 111.0]
["2026-09-23T13:36:35.751761+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:36:35.751762+00:00", "trade", 10.47, 97.0]
["2026-09-23T13:36:35.751770+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:36:35.751880+00:00", "trade", 10.47, 3.0]
["2026-09-23T13:36:35.751896+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:36:35.752047+00:00", "quote", 10.45, 10.49]
["2026-09-23T13:36:35.752107+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752124+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752151+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752244+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:36:35.752261+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752297+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:36:35.752324+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752511+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752518+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.752612+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.753257+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.756282+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.931311+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.931552+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.948146+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:35.948238+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.581966+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.582340+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.582656+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.604375+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.604579+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.622259+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:36.639116+00:00", "trade", 10.47, 14.0]
["2026-09-23T13:36:38.480477+00:00", "trade", 10.465, 2.0]
["2026-09-23T13:36:38.480680+00:00", "trade", 10.465, 3.0]
["2026-09-23T13:36:38.879401+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:36:38.879811+00:00", "quote", 10.43, 10.49]
["2026-09-23T13:36:38.944808+00:00", "quote", 10.43, 10.49]
["2026-09-23T13:36:38.945250+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:36:38.945269+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:36:38.945702+00:00", "quote", 10.42, 10.49]
["2026-09-23T13:36:38.997598+00:00", "trade", 10.47, 500.0]
["2026-09-23T13:36:43.247556+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:36:43.247590+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:36:43.247918+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:36:43.284613+00:00", "quote", 10.42, 10.48]
["2026-09-23T13:36:45.663536+00:00", "trade", 10.4757, 1.0]
["2026-09-23T13:36:50.744431+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:36:50.937932+00:00", "trade", 10.5406, 18.0]
["2026-09-23T13:36:52.084088+00:00", "trade", 10.45, 470.0]
["2026-09-23T13:36:58.494433+00:00", "trade", 10.47, 5.0]
["2026-09-23T13:36:59.259782+00:00", "trade", 10.45, 117.0]
["2026-09-23T13:37:00.872468+00:00", "trade", 10.48, 1.0]
["2026-09-23T13:37:00.872553+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:00.872661+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:00.873412+00:00", "trade", 10.46, 3.0]
["2026-09-23T13:37:00.874360+00:00", "trade", 10.46, 3.0]
["2026-09-23T13:37:00.874647+00:00", "trade", 10.46, 5.0]
["2026-09-23T13:37:00.874719+00:00", "trade", 10.46, 3.0]
["2026-09-23T13:37:00.874723+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:00.883435+00:00", "trade", 10.46, 43.0]
["2026-09-23T13:37:00.905345+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:01.570412+00:00", "trade", 10.467, 1.0]
["2026-09-23T13:37:01.980876+00:00", "trade", 10.4455, 1.0]
["2026-09-23T13:37:01.981559+00:00", "trade", 10.48, 2.0]
["2026-09-23T13:37:05.674551+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:07.651482+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:07.651543+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:07.651888+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:07.651941+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:08.767763+00:00", "trade", 10.4757, 1.0]
["2026-09-23T13:37:08.808021+00:00", "trade", 10.4757, 1.0]
["2026-09-23T13:37:09.113109+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:12.881789+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:14.577036+00:00", "trade", 10.5427, 6.0]
["2026-09-23T13:37:15.153872+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:15.154564+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:15.190756+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:16.244549+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:17.013427+00:00", "trade", 10.48, 79.0]
["2026-09-23T13:37:17.013428+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:17.013466+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:17.013500+00:00", "trade", 10.48, 6.0]
["2026-09-23T13:37:17.013506+00:00", "trade", 10.48, 5.0]
["2026-09-23T13:37:17.013514+00:00", "trade", 10.48, 10.0]
["2026-09-23T13:37:18.841102+00:00", "trade", 10.4453, 110.0]
["2026-09-23T13:37:19.203670+00:00", "trade", 10.46, 12.0]
["2026-09-23T13:37:21.279443+00:00", "trade", 10.4795, 100.0]
["2026-09-23T13:37:23.213704+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:26.606192+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:26.606196+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:26.606783+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:26.607641+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.608420+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.608677+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.608965+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.613313+00:00", "trade", 10.465, 63.0]
["2026-09-23T13:37:26.613313+00:00", "trade", 10.465, 63.0]
["2026-09-23T13:37:26.613368+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:26.613473+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:37:26.613528+00:00", "trade", 10.465, 63.0]
["2026-09-23T13:37:26.613592+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.613719+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:26.613961+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:26.613992+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:26.614022+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:37:26.614196+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:26.614219+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:26.614227+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.614663+00:00", "trade", 10.465, 32.0]
["2026-09-23T13:37:26.615075+00:00", "trade", 10.46, 32.0]
["2026-09-23T13:37:26.615293+00:00", "trade", 10.46, 32.0]
["2026-09-23T13:37:27.610984+00:00", "trade", 10.46, 10.0]
["2026-09-23T13:37:27.611069+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:37:27.611091+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611226+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611335+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611350+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611356+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611380+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.611393+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611435+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.611445+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611458+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611480+00:00", "trade", 10.455, 48.0]
["2026-09-23T13:37:27.611507+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611507+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611518+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:37:27.611521+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611532+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611552+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611588+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611601+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611635+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611666+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:37:27.611667+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:37:27.611678+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611693+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611708+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611715+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:37:27.611724+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611724+00:00", "trade", 10.45, 37.0]
["2026-09-23T13:37:27.611741+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611759+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.611772+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611811+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.611815+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611826+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611835+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611840+00:00", "trade", 10.45, 27.0]
["2026-09-23T13:37:27.611840+00:00", "trade", 10.45, 36.0]
["2026-09-23T13:37:27.611850+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.611904+00:00", "trade", 10.455, 48.0]
["2026-09-23T13:37:27.611948+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.611987+00:00", "trade", 10.4525, 32.0]
["2026-09-23T13:37:27.611997+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612000+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612033+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612071+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612078+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612088+00:00", "trade", 10.45, 27.0]
["2026-09-23T13:37:27.612089+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612093+00:00", "trade", 10.45, 47.0]
["2026-09-23T13:37:27.612099+00:00", "trade", 10.45, 47.0]
["2026-09-23T13:37:27.612101+00:00", "trade", 10.45, 16.0]
["2026-09-23T13:37:27.612103+00:00", "trade", 10.45, 16.0]
["2026-09-23T13:37:27.612106+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612138+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:37:27.612189+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.612198+00:00", "trade", 10.45, 21.0]
["2026-09-23T13:37:27.612213+00:00", "trade", 10.45, 48.0]
["2026-09-23T13:37:27.612217+00:00", "trade", 10.45, 48.0]
["2026-09-23T13:37:27.612219+00:00", "trade", 10.45, 15.0]
["2026-09-23T13:37:27.612219+00:00", "trade", 10.45, 33.0]
["2026-09-23T13:37:27.612219+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612281+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.612359+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.612370+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612387+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612434+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.612485+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.612541+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612634+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.612809+00:00", "trade", 10.455, 63.0]
["2026-09-23T13:37:27.613169+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.613640+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.614324+00:00", "trade", 10.45, 32.0]
["2026-09-23T13:37:27.614527+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.614996+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.615197+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:37:27.632655+00:00", "trade", 10.4695, 500.0]
["2026-09-23T13:37:27.638921+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.639202+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:27.639211+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:29.373671+00:00", "trade", 10.455, 50.0]
["2026-09-23T13:37:31.112230+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:37:31.112231+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:37:31.112283+00:00", "trade", 10.47, 10.0]
["2026-09-23T13:37:31.112285+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:31.112296+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:31.112303+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:31.112355+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:31.683491+00:00", "trade", 10.467, 2.0]
["2026-09-23T13:37:32.019106+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:32.033552+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:37:33.366200+00:00", "trade", 10.454, 116.0]
["2026-09-23T13:37:39.091527+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:37:39.091533+00:00", "trade", 10.47, 9.0]
["2026-09-23T13:37:39.091707+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:37:39.091725+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:37:39.091739+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:37:39.091746+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:37:39.091752+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:37:39.091774+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:39.091781+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.091808+00:00", "trade", 10.47, 90.0]
["2026-09-23T13:37:39.091809+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.091814+00:00", "trade", 10.47, 15.0]
["2026-09-23T13:37:39.091835+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.091839+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:37:39.091842+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.091858+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.091871+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.092033+00:00", "trade", 10.47, 37.0]
["2026-09-23T13:37:39.092120+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:37:39.092144+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:37:39.095764+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:37:39.123290+00:00", "trade", 10.48, 83.0]
["2026-09-23T13:37:39.123345+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:37:39.123364+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:37:39.124895+00:00", "trade", 10.48, 160.0]
["2026-09-23T13:37:39.125092+00:00", "trade", 10.48, 40.0]
["2026-09-23T13:37:39.160293+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:37:40.505859+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:37:40.505860+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.505891+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.506179+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.506228+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.506626+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.509872+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:40.509916+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:41.533050+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:41.741545+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:37:41.742141+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:41.782547+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:44.380151+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:37:44.380157+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:37:44.952201+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:37:46.604056+00:00", "trade", 10.49, 10.0]
["2026-09-23T13:37:46.604196+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604208+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:37:46.604263+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604272+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:37:46.604293+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604388+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:37:46.604412+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604418+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604453+00:00", "trade", 10.47, 14.0]
["2026-09-23T13:37:46.604472+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:37:46.604584+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604584+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604628+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.604850+00:00", "trade", 10.48, 63.0]
["2026-09-23T13:37:46.604854+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604860+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604867+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.604881+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.604888+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605225+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605264+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605305+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605343+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605391+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605402+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605429+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605442+00:00", "trade", 10.48, 37.0]
["2026-09-23T13:37:46.605442+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605631+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605640+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605664+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605703+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605737+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605769+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605776+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605792+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605815+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605827+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605829+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605836+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605884+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605891+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.605941+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.605948+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606070+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606114+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606168+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606199+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606332+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.606364+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.614619+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.614891+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.614969+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.615033+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.615174+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.615392+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:46.615623+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.624168+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.624250+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.624533+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:46.643903+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:37:46.647740+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.264291+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265143+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265151+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265209+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265219+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265272+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265790+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.265820+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:37:47.265903+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.266080+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.266490+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.266546+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.266549+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.274435+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.301863+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:37:47.447309+00:00", "trade", 10.47, 17.0]
["2026-09-23T13:37:47.447335+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:47.447350+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:47.447357+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:47.447366+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:47.447795+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:47.447907+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:47.457279+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:47.467709+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:47.498359+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:48.583032+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:48.583062+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:48.583064+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:48.583152+00:00", "trade", 10.47, 26.0]
["2026-09-23T13:37:48.583266+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:48.583284+00:00", "trade", 10.46, 3.0]
["2026-09-23T13:37:48.583465+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:48.583491+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:48.584403+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:37:48.584443+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:48.633568+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:48.685090+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:50.007575+00:00", "trade", 10.465, 1.0]
["2026-09-23T13:37:52.352543+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:52.646683+00:00", "trade", 10.468, 20.0]
["2026-09-23T13:37:53.236640+00:00", "trade", 10.4609, 5.0]
["2026-09-23T13:37:54.664541+00:00", "trade", 10.468, 2.0]
["2026-09-23T13:37:54.665957+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:54.667910+00:00", "trade", 10.465, 100.0]
["2026-09-23T13:37:56.249387+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:37:56.249392+00:00", "trade", 10.47, 103.0]
["2026-09-23T13:37:56.249392+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:37:56.249766+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.249774+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.250377+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.250572+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.251081+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.258570+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.259868+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:37:56.260245+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.151788+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.151802+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.152221+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.268095+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.583330+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.583876+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:00.609915+00:00", "trade", 10.48, 10.0]
["2026-09-23T13:38:02.533175+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:38:02.533724+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.533794+00:00", "trade", 10.48, 89.0]
["2026-09-23T13:38:02.533902+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.533965+00:00", "trade", 10.48, 32.0]
["2026-09-23T13:38:02.534177+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.534198+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.534232+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.534409+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.534827+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.540337+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.540959+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.575723+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.576075+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.576170+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.616373+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.616700+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:02.616776+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.617064+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.617173+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.617185+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.617521+00:00", "quote", 10.46, 10.5]
["2026-09-23T13:38:02.922682+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:38:02.923070+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:38:06.932040+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:38:08.066202+00:00", "trade", 10.485, 3000.0]
["2026-09-23T13:38:08.066805+00:00", "trade", 10.4848, 54.0]
["2026-09-23T13:38:08.126296+00:00", "trade", 10.485, 236.0]
["2026-09-23T13:38:08.920925+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:38:08.920971+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.920978+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.920988+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.921002+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.921012+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.921261+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.921671+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.921700+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.923591+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:38:08.923654+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:38:09.021343+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:38:09.021344+00:00", "trade", 10.5, 5.0]
["2026-09-23T13:38:09.021362+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:38:09.021383+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:38:09.021397+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:38:09.021404+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:38:09.021411+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:38:09.021417+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:38:09.021440+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:38:09.021773+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:38:09.021799+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.021849+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.021872+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.021874+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022064+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022099+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022101+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022122+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022135+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022162+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.022689+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.026500+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.026744+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.026773+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.026797+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.046416+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:38:09.072208+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.072330+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.072353+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.072772+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.072919+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.086426+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.086513+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.086523+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.121570+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.121600+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.121966+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122002+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122012+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122233+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122288+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122296+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122303+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.122356+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122364+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.122400+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.122427+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.159779+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.159785+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.160332+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.166598+00:00", "quote", 10.48, 10.53]
["2026-09-23T13:38:09.166929+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.192382+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.192686+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.196444+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.207600+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:09.927034+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:11.053799+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:11.165047+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:11.586726+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.861983+00:00", "trade", 10.4743, 110.0]
["2026-09-23T13:38:13.904101+00:00", "trade", 10.5, 98.0]
["2026-09-23T13:38:13.905026+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.905325+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.905383+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.905723+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.905768+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.905770+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.944966+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.945613+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.945706+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.946168+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.946218+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:13.977676+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.107619+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.107834+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.108460+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.108507+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.167405+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.168058+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.168119+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.168138+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.168187+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:14.173552+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:16.472172+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:16.472611+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:16.472642+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:16.472713+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:16.478944+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:38:16.479993+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.691179+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.691479+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.691575+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.692148+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.692167+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.692231+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.692725+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.696185+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.747794+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.748064+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:17.748163+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:18.183998+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:38:18.376635+00:00", "trade", 10.4708, 1000.0]
["2026-09-23T13:38:22.254544+00:00", "trade", 10.4979, 175.0]
["2026-09-23T13:38:22.285065+00:00", "trade", 10.53, 500.0]
["2026-09-23T13:38:23.244270+00:00", "trade", 10.5, 4.0]
["2026-09-23T13:38:24.618223+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:38:24.618809+00:00", "trade", 10.4919, 40.0]
["2026-09-23T13:38:25.804816+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:38:28.228112+00:00", "trade", 10.5, 26.0]
["2026-09-23T13:38:30.545500+00:00", "trade", 10.5, 32.0]
["2026-09-23T13:38:30.545563+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:38:31.595554+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:31.595632+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:31.596209+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:31.652978+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.653045+00:00", "trade", 10.485, 37.0]
["2026-09-23T13:38:31.653293+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.653322+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.653361+00:00", "trade", 10.485, 37.0]
["2026-09-23T13:38:31.653599+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.653906+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.654206+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:31.654511+00:00", "trade", 10.485, 48.0]
["2026-09-23T13:38:32.096193+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.096246+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.096253+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.096302+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.730146+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.730205+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:32.731019+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:33.048154+00:00", "trade", 10.485, 63.0]
["2026-09-23T13:38:33.048742+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:33.096476+00:00", "trade", 10.485, 100.0]
["2026-09-23T13:38:33.361258+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:33.361313+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:33.361661+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:38:33.362129+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:33.362234+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.231401+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.231421+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.231770+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.471185+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.473906+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.583996+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.613580+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:35.613898+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:36.535121+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:36.535191+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:36.535648+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:36.552291+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:37.402337+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:37.492568+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:39.035050+00:00", "trade", 10.49, 4.0]
["2026-09-23T13:38:39.035052+00:00", "trade", 10.49, 37.0]
["2026-09-23T13:38:39.035087+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.035103+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.035111+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.035839+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.036009+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.039093+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:39.261052+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:41.577007+00:00", "trade", 10.489, 117.0]
["2026-09-23T13:38:41.577897+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:41.615888+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:38:41.615923+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:38:41.711422+00:00", "trade", 10.5, 21.0]
["2026-09-23T13:38:41.711713+00:00", "trade", 10.5, 79.0]
["2026-09-23T13:38:44.262376+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:38:44.262378+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262435+00:00", "trade", 10.47, 14.0]
["2026-09-23T13:38:44.262443+00:00", "trade", 10.47, 14.0]
["2026-09-23T13:38:44.262468+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:38:44.262476+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262479+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:38:44.262480+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:38:44.262554+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262557+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262563+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262588+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:38:44.262652+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.262666+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.262703+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.262704+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.262832+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.263214+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.263229+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:38:44.263863+00:00", "trade", 10.47, 3100.0]
["2026-09-23T13:38:44.264198+00:00", "trade", 10.45, 428.0]
["2026-09-23T13:38:44.264200+00:00", "trade", 10.45, 572.0]
["2026-09-23T13:38:44.264202+00:00", "trade", 10.45, 10.0]
["2026-09-23T13:38:44.264231+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264239+00:00", "trade", 10.44, 5.0]
["2026-09-23T13:38:44.264239+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264240+00:00", "trade", 10.44, 10.0]
["2026-09-23T13:38:44.264245+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264253+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264259+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264273+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264280+00:00", "trade", 10.46, 7.0]
["2026-09-23T13:38:44.264286+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264310+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:38:44.264315+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:44.264316+00:00", "trade", 10.43, 5.0]
["2026-09-23T13:38:44.264321+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264323+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:38:44.264326+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:38:44.264334+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:38:44.264351+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264358+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264365+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264373+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264379+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:38:44.264389+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264395+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264413+00:00", "trade", 10.44, 10.0]
["2026-09-23T13:38:44.264416+00:00", "trade", 10.44, 10.0]
["2026-09-23T13:38:44.264432+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264454+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264459+00:00", "trade", 10.4748, 88.0]
["2026-09-23T13:38:44.264475+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264483+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264498+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:38:44.264539+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264552+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264556+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:38:44.264567+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264581+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264596+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264603+00:00", "quote", 10.46, 10.46]
["2026-09-23T13:38:44.264609+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:38:44.264610+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:38:44.264618+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:38:44.264642+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:38:44.264710+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:38:44.264711+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.264722+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:44.264731+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:44.264771+00:00", "trade", 10.45, 30.0]
["2026-09-23T13:38:44.264781+00:00", "trade", 10.45, 11.0]
["2026-09-23T13:38:44.264781+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:44.264806+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.264809+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.264813+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:38:44.264820+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:38:44.264826+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264841+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264847+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264851+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264876+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:38:44.264877+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:44.264878+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264908+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264908+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264926+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264966+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264973+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:38:44.264986+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.264997+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265007+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265041+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265042+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265051+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265089+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265096+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265101+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265103+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265106+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:38:44.265112+00:00", "trade", 10.43, 11.0]
["2026-09-23T13:38:44.265117+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:38:44.265123+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:38:44.265137+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265148+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265150+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265161+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265167+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265174+00:00", "trade", 10.46, 11.0]
["2026-09-23T13:38:44.265195+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265233+00:00", "trade", 10.43, 200.0]
["2026-09-23T13:38:44.265234+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265241+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265266+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265289+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265330+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:44.265347+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265384+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265560+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265566+00:00", "trade", 10.43, 33.0]
["2026-09-23T13:38:44.265582+00:00", "trade", 10.43, 84.0]
["2026-09-23T13:38:44.265586+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265620+00:00", "trade", 10.43, 16.0]
["2026-09-23T13:38:44.265623+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265690+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265702+00:00", "trade", 10.4466, 43.0]
["2026-09-23T13:38:44.265702+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265709+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265713+00:00", "trade", 10.43, 11.0]
["2026-09-23T13:38:44.265714+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:44.265717+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265724+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265757+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265780+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.265803+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265872+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265874+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.265884+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265908+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265989+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.265991+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.265992+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.265994+00:00", "trade", 10.44, 27.0]
["2026-09-23T13:38:44.266002+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.266078+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.266127+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.266374+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.266593+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.266645+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.266696+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:38:44.266703+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.266706+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.267161+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.267170+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267188+00:00", "trade", 10.43, 126.0]
["2026-09-23T13:38:44.267189+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267295+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.267392+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.267394+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:44.267397+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:44.267419+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267572+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267623+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267624+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.267625+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267656+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267678+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267696+00:00", "trade", 10.44, 8.0]
["2026-09-23T13:38:44.267703+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.267703+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.267703+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267704+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.267749+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.267776+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:38:44.267808+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:38:44.267871+00:00", "trade", 10.44, 35.0]
["2026-09-23T13:38:44.267872+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.267900+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:38:44.268034+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268061+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268081+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268085+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268180+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268299+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:38:44.268309+00:00", "trade", 10.44, 34.0]
["2026-09-23T13:38:44.268309+00:00", "trade", 10.44, 29.0]
["2026-09-23T13:38:44.268344+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.268775+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.269281+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.269369+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.269429+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.270954+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:38:44.271341+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.271744+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.271784+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.271967+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.272378+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.277632+00:00", "trade", 10.4315, 300.0]
["2026-09-23T13:38:44.278409+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.279275+00:00", "trade", 10.47, 2400.0]
["2026-09-23T13:38:44.279328+00:00", "trade", 10.445, 237.0]
["2026-09-23T13:38:44.280055+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.280107+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.280527+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.283316+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.285323+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.287227+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.332395+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:38:44.332788+00:00", "trade", 10.43, 34.0]
["2026-09-23T13:38:44.332807+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332829+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332835+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332838+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:38:44.332842+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332856+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332863+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332869+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:38:44.332876+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.333050+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.333058+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:44.333071+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333078+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333089+00:00", "trade", 10.44, 180.0]
["2026-09-23T13:38:44.333098+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333105+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333111+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333116+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:38:44.333118+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333126+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:38:44.333131+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:38:44.333136+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333144+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:44.333172+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333194+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333201+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333222+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333328+00:00", "trade", 10.44, 291.0]
["2026-09-23T13:38:44.333341+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:38:44.333363+00:00", "trade", 10.44, 18.0]
["2026-09-23T13:38:44.333399+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333409+00:00", "trade", 10.44, 9.0]
["2026-09-23T13:38:44.333470+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333471+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333497+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333539+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333548+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333689+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333767+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:38:44.333851+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.333869+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.338376+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:44.433016+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.433044+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.462467+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.465197+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.465598+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.465707+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.499518+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.499895+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.499987+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.535089+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.535470+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.535563+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.583041+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.583418+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.583508+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.624905+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.625298+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.625391+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.764460+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.764847+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.764938+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.765732+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.766095+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.766524+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.766696+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.766889+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.767321+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.767465+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.767685+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.768116+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.768192+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.768480+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.768908+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.768940+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.769275+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.769684+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.769757+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.770048+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.770477+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.770516+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.770840+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.771273+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.771326+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.771634+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.772060+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.772114+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.772425+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.772858+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.772893+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.773220+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.773657+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.773705+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.774021+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.774454+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.774510+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.774817+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.775252+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.775290+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.775617+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.776047+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.776103+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.776410+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.776843+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.776872+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.777205+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.777632+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.777691+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.777997+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.778431+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.778459+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.778797+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.779229+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.779263+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.779591+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.780021+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.780079+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.780384+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.780817+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.780856+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.781181+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.781606+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.781665+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.781970+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.782401+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.782440+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.782766+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.783196+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.783281+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.783558+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.783988+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.784032+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.784352+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.784779+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.784839+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.785145+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.785576+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.785829+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.816075+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.816083+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.816259+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.816286+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.816293+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.816625+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:44.816732+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.867659+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:44.867666+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.001861+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.002082+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.002649+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.003018+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.003444+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.003614+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.003808+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.004233+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.004358+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.004599+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.005026+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.005114+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.005203+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.005394+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.005828+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.005836+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.005862+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.006193+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.006620+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.006677+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.006987+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.007413+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.007451+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.007781+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.008223+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.008285+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.008593+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.009010+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.009054+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.009374+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.009380+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.009789+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.009796+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.009857+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.010157+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.010581+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.010670+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.010946+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.011372+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.011489+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.011739+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.012174+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.012298+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.012543+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.012997+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.013128+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.013394+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.014423+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.014523+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.014792+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.014847+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.015257+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.015264+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.015336+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.015625+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.016027+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.016122+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.016393+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.016807+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.016942+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.017122+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.017174+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.017629+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.017636+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.017752+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.017998+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.018377+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.018521+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.018742+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.019157+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.019349+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.019523+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.019945+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.020146+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.020308+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.020726+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.020949+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.021091+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.021526+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.021755+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.021867+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.021893+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.022622+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.022629+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.022986+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.025927+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.071527+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.071708+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.071714+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.071721+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.102902+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.103466+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.103701+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.114435+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.114442+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:45.120149+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.146167+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:38:45.583086+00:00", "trade", 10.45, 30.0]
["2026-09-23T13:38:45.583185+00:00", "trade", 10.45, 7.0]
["2026-09-23T13:38:45.655688+00:00", "trade", 10.45, 18.0]
["2026-09-23T13:38:45.697914+00:00", "trade", 10.45, 2.0]
["2026-09-23T13:38:48.061967+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.062009+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.062041+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.110390+00:00", "trade", 10.43, 291.0]
["2026-09-23T13:38:48.110391+00:00", "trade", 10.43, 9.0]
["2026-09-23T13:38:48.110392+00:00", "trade", 10.43, 91.0]
["2026-09-23T13:38:48.110395+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.110411+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.110435+00:00", "trade", 10.43, 9.0]
["2026-09-23T13:38:48.110436+00:00", "trade", 10.43, 8.0]
["2026-09-23T13:38:48.110447+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:38:48.110454+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:48.110493+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:38:48.110524+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110664+00:00", "trade", 10.43, 172.0]
["2026-09-23T13:38:48.110665+00:00", "trade", 10.43, 18.0]
["2026-09-23T13:38:48.110681+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110688+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110695+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110697+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:38:48.110700+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110704+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:38:48.110705+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:38:48.110809+00:00", "trade", 10.43, 90.0]
["2026-09-23T13:38:48.110809+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:38:48.110979+00:00", "trade", 10.43, 200.0]
["2026-09-23T13:38:48.110980+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:38:48.111055+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:38:48.111062+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:38:48.111092+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:38:48.111103+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:38:48.111121+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111165+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111189+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111219+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111234+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111280+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111527+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.111569+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:38:48.111723+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.113983+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.114557+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:38:48.114610+00:00", "trade", 10.42, 14.0]
["2026-09-23T13:38:48.115020+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.115047+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.115279+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.115689+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:38:48.116022+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.117852+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.118141+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.124008+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:38:48.129840+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.129870+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.129898+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.130205+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.130285+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.131314+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.131904+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.132442+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.143639+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.144234+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.144265+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.144812+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.146939+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.146967+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.147372+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.148166+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.148196+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:48.148529+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.148581+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.148999+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.149007+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.160992+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.161023+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.161424+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.169731+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.170033+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.170324+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.170598+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.170641+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.170722+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.170743+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.171045+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.171101+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.171166+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.178094+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.178101+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.361023+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:48.361400+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361466+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361494+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361500+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361525+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361728+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.361783+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.361886+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:48.361991+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.399707+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.399714+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.399740+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:48.400020+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:50.110013+00:00", "quote", 10.4, 10.46]
["2026-09-23T13:38:55.419222+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:55.419284+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:55.419307+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:55.419381+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:38:55.419384+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:38:55.419858+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:38:55.444665+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:38:55.517160+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:38:55.517552+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:38:56.951453+00:00", "quote", 10.38, 10.45]
["2026-09-23T13:38:57.033888+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:38:57.038059+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:38:57.038060+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:38:57.038062+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:38:57.038063+00:00", "trade", 10.4, 40.0]
["2026-09-23T13:38:57.038067+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:38:57.038067+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:38:57.038070+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:38:57.038070+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:38:57.038075+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:38:57.038086+00:00", "trade", 10.4, 4949.0]
["2026-09-23T13:38:57.038096+00:00", "trade", 10.4, 2022.0]
["2026-09-23T13:38:57.038108+00:00", "trade", 10.4, 94.0]
["2026-09-23T13:38:57.038110+00:00", "trade", 10.4, 505.0]
["2026-09-23T13:38:57.038110+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038115+00:00", "trade", 10.4, 788.0]
["2026-09-23T13:38:57.038117+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038124+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038128+00:00", "trade", 10.4, 1952.0]
["2026-09-23T13:38:57.038144+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038152+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038159+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:38:57.038167+00:00", "quote", 10.38, 10.44]
["2026-09-23T13:38:57.038175+00:00", "quote", 10.38, 10.44]
["2026-09-23T13:38:57.038181+00:00", "quote", 10.38, 10.44]
["2026-09-23T13:38:57.038188+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038195+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038222+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038242+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038249+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038444+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.038511+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.038512+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.038522+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:38:57.038538+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.038633+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.038644+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.038678+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039056+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039084+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039299+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039361+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039385+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.039534+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.040001+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.040464+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.042187+00:00", "trade", 10.4, 9.0]
["2026-09-23T13:38:57.042961+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.043770+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:38:57.045602+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.045928+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.046032+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.046083+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.082363+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.082860+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.083333+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.086534+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.113872+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.138798+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.139081+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.172506+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.976209+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:38:57.976300+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.976651+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:57.976676+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:58.445604+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:38:59.683522+00:00", "trade", 10.4395, 15.0]
["2026-09-23T13:39:00.225020+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:00.225056+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:00.242877+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:00.725296+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:00.725490+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:00.760355+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:01.954588+00:00", "trade", 10.415, 200.0]
["2026-09-23T13:39:01.999994+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:39:02.030434+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:39:04.928513+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:04.928612+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:04.928707+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:04.928799+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:04.928830+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:04.929381+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:04.959919+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:05.133724+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:05.133830+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:05.133922+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:05.133953+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:05.134502+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:05.191428+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.097507+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.097592+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.097594+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.097882+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.097977+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.098007+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.098183+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.098286+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.098585+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.110632+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.110654+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.110994+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:06.155049+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.155517+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.155773+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.162438+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.163007+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.604553+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.632568+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.633137+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.653691+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.791697+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.792266+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.792732+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.870498+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:06.870884+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:11.027732+00:00", "trade", 10.41, 10.0]
["2026-09-23T13:39:11.028526+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:11.028619+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:12.133430+00:00", "trade", 10.41, 40.0]
["2026-09-23T13:39:12.501549+00:00", "trade", 10.4118, 4000.0]
["2026-09-23T13:39:13.449254+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.483487+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.483869+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.483959+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.484744+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.485108+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.485160+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.485668+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.485823+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.486084+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.486596+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.486960+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.487012+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.487524+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.487887+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.487937+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.488463+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.488829+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.488880+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.489392+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.489755+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.489805+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.490312+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.490678+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.490727+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.491232+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.491595+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.491646+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.492158+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.492524+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.492575+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.620079+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.620471+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.620565+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.657223+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.657603+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.657699+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.696149+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.696521+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.696611+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.799531+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.799914+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.800008+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.883502+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.883882+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.883974+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.920005+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:13.920379+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:13.920470+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.070904+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.071290+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.071381+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.169889+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.170271+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.170363+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.232901+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.233280+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.233375+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.270178+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.270550+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.270643+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.315883+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.316255+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.316349+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.360722+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.361091+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.361180+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.394862+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.395237+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.395329+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.479472+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.479850+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.479944+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.586363+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.586739+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.586833+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.629741+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.630117+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.630208+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.695132+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.695512+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.695600+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.774551+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.774927+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.775015+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.810647+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.811017+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.811112+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.850083+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.850460+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.850549+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.899079+00:00", "trade", 10.415, 1.0]
["2026-09-23T13:39:14.899119+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.899489+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.899582+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.938128+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.938500+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.938592+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.972738+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.973107+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:14.973214+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.973246+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.973497+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.973571+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:14.974006+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.024702+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.024731+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.025276+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.025372+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.065889+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.066262+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.066354+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.079732+00:00", "trade", 10.4258, 19.0]
["2026-09-23T13:39:15.110999+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.111376+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.111468+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.142560+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.142928+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.143016+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.209125+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.209496+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.209584+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.242936+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.243307+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.243399+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.309821+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.310199+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.310292+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.388566+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.388940+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.389030+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.428615+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.428988+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.429080+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.429109+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.429948+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.484114+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.484144+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.484519+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.484614+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.516072+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.516445+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.516537+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.621935+00:00", "trade", 10.4258, 1.0]
["2026-09-23T13:39:15.621977+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.622355+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.622446+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.699880+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.700256+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.700348+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.731790+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.732161+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.732250+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.763229+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.763602+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.763691+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.836937+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.837315+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.837404+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.909903+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.910277+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.910365+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.983419+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:15.983796+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:15.983886+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.073169+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.073552+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.073645+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.135438+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.135818+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.135906+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.186116+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.186500+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.186593+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.221749+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.222121+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.222212+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.256750+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.257121+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.257210+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.293524+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.293902+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.293996+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.351488+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.351863+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.351952+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.396033+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.396405+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.396497+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.428565+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.428945+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.429036+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.461028+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.461399+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.461486+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.539718+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.540107+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.540201+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.583089+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.583473+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.583487+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.583564+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.584357+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.617773+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.618145+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.618238+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.694446+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.694829+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.694925+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.729823+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.730198+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.730293+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.767817+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.768187+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.768280+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.817659+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.818034+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.818127+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.859816+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.860185+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.860277+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.868657+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:39:16.945869+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:16.946247+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:16.946339+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.025407+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.025786+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.025882+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.058329+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.058706+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.058799+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.327130+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.327534+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.327632+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.368329+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.368708+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.368797+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.515991+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.516376+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.516467+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.627046+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.627437+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.627528+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.725389+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.725777+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.725869+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.783722+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.784099+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.784194+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.818404+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.818777+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:17.818872+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.870726+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:39:17.871101+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:19.625629+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:39:20.473479+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:20.476117+00:00", "trade", 10.41, 200.0]
["2026-09-23T13:39:20.517186+00:00", "trade", 10.4421, 3.0]
["2026-09-23T13:39:23.157214+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:39:26.363928+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:39:26.364078+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:39:26.364142+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:39:26.364156+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:39:26.364157+00:00", "trade", 10.41, 200.0]
["2026-09-23T13:39:26.379995+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380009+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380021+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380035+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380054+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380061+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380077+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:39:26.380079+00:00", "trade", 10.4, 14.0]
["2026-09-23T13:39:26.380079+00:00", "trade", 10.4, 32.0]
["2026-09-23T13:39:26.380086+00:00", "trade", 10.41, 8.0]
["2026-09-23T13:39:26.380088+00:00", "trade", 10.41, 9.0]
["2026-09-23T13:39:26.380088+00:00", "trade", 10.41, 12.0]
["2026-09-23T13:39:26.380103+00:00", "trade", 10.41, 25.0]
["2026-09-23T13:39:26.380107+00:00", "trade", 10.41, 26.0]
["2026-09-23T13:39:26.380144+00:00", "trade", 10.41, 15.0]
["2026-09-23T13:39:26.380149+00:00", "trade", 10.41, 14.0]
["2026-09-23T13:39:26.380153+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:39:26.380155+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:39:26.380163+00:00", "trade", 10.41, 14.0]
["2026-09-23T13:39:26.380184+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:39:26.380206+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:39:26.380213+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:39:26.380296+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:39:26.380312+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:39:26.380320+00:00", "trade", 10.41, 21.0]
["2026-09-23T13:39:26.380330+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:39:26.380351+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:39:26.380358+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:39:26.380374+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:39:26.380375+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:39:26.380402+00:00", "trade", 10.41, 19.0]
["2026-09-23T13:39:26.380541+00:00", "trade", 10.41, 38.0]
["2026-09-23T13:39:26.380553+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:39:26.380560+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380568+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380574+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380583+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380590+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380606+00:00", "trade", 10.41, 20.0]
["2026-09-23T13:39:26.380666+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380673+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380860+00:00", "trade", 10.41, 36.0]
["2026-09-23T13:39:26.380893+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:39:26.380975+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:39:26.381248+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:39:26.393551+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.393572+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.393582+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.393594+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.393659+00:00", "trade", 10.42, 19.0]
["2026-09-23T13:39:26.393669+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.393778+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.394097+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.394113+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.394160+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.394493+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.394727+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.790754+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:39:26.790754+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:26.790789+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:28.239207+00:00", "trade", 10.4286, 1.0]
["2026-09-23T13:39:29.521024+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:30.519268+00:00", "trade", 10.43, 4.0]
["2026-09-23T13:39:30.519268+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:30.519313+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:39:30.519331+00:00", "trade", 10.43, 196.0]
["2026-09-23T13:39:30.519332+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:39:30.519351+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.519357+00:00", "trade", 10.43, 6.0]
["2026-09-23T13:39:30.519358+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.519378+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.519384+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.519647+00:00", "trade", 10.43, 9.0]
["2026-09-23T13:39:30.519699+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.519712+00:00", "trade", 10.43, 4.0]
["2026-09-23T13:39:30.519731+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.519826+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.519951+00:00", "trade", 10.43, 63.0]
["2026-09-23T13:39:30.519965+00:00", "trade", 10.43, 18.0]
["2026-09-23T13:39:30.519994+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520015+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520032+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520038+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520065+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520072+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520079+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520093+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520101+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520108+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520169+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520224+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520355+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520419+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520419+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520427+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520565+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520583+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520672+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520682+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520736+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520747+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520858+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520937+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.520937+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:39:30.520992+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.522741+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:30.525365+00:00", "trade", 10.44, 6.0]
["2026-09-23T13:39:30.571810+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:39:30.613004+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:39:30.732984+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:39:31.732239+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:32.072667+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:32.109911+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:39:32.110000+00:00", "trade", 10.44, 37.0]
["2026-09-23T13:39:32.115879+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.115902+00:00", "trade", 10.44, 3.0]
["2026-09-23T13:39:32.115904+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.115912+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.115916+00:00", "trade", 10.44, 76.0]
["2026-09-23T13:39:32.115927+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.115994+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.116490+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.116711+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.152001+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:32.152008+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117765+00:00", "trade", 10.45, 17.0]
["2026-09-23T13:39:33.117791+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117800+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117807+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117823+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117830+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117837+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117843+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:39:33.117854+00:00", "trade", 10.45, 575.0]
["2026-09-23T13:39:33.117855+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:39:33.117859+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:39:33.117927+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.117934+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.117941+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.117972+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.118105+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.118500+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.121863+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.127301+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.127634+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.165060+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.165427+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.165807+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.201999+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:39:33.202002+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:39:34.092960+00:00", "trade", 10.465, 5.0]
["2026-09-23T13:39:34.093348+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:39:37.176829+00:00", "trade", 10.465, 122.0]
["2026-09-23T13:39:37.176883+00:00", "trade", 10.465, 65.0]
["2026-09-23T13:39:37.183792+00:00", "trade", 10.45, 122.0]
["2026-09-23T13:39:37.184440+00:00", "trade", 10.45, 65.0]
["2026-09-23T13:39:37.972787+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:39:39.021863+00:00", "trade", 10.45, 184.0]
["2026-09-23T13:39:39.521123+00:00", "trade", 10.465, 1.0]
["2026-09-23T13:39:48.140710+00:00", "trade", 10.465, 450.0]
["2026-09-23T13:39:48.238074+00:00", "trade", 10.465, 31.0]
["2026-09-23T13:39:49.895256+00:00", "trade", 10.459, 116.0]
["2026-09-23T13:39:56.837794+00:00", "trade", 10.4388, 2.0]
["2026-09-23T13:39:56.838544+00:00", "trade", 10.4388, 3.0]
["2026-09-23T13:39:59.681077+00:00", "trade", 10.465, 7.0]
["2026-09-23T13:40:00.128556+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:00.172339+00:00", "trade", 10.45, 93.0]
["2026-09-23T13:40:00.172339+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:00.172340+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:40:00.172343+00:00", "trade", 10.45, 48.0]
["2026-09-23T13:40:00.172346+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:00.172361+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:00.172368+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:40:00.172397+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:40:00.172415+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:40:00.172644+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:40:00.172744+00:00", "trade", 10.45, 18.0]
["2026-09-23T13:40:00.172744+00:00", "trade", 10.45, 24.0]
["2026-09-23T13:40:00.172745+00:00", "trade", 10.45, 140.0]
["2026-09-23T13:40:00.172747+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:40:00.172748+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.172760+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.172818+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:40:00.172910+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:40:00.172931+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:40:00.173080+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:40:00.193004+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:40:00.206126+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.206436+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.206474+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.206584+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:00.238427+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:02.097796+00:00", "trade", 10.4599, 960.0]
["2026-09-23T13:40:02.098677+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.099106+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:02.099392+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.099403+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.099568+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:40:02.099867+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.100097+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.100348+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.100798+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.102414+00:00", "trade", 10.46, 5.0]
["2026-09-23T13:40:02.102421+00:00", "trade", 10.46, 42.0]
["2026-09-23T13:40:02.102422+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.102544+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.102848+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.102908+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.103241+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.109605+00:00", "trade", 10.46, 44.0]
["2026-09-23T13:40:02.109616+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:02.109629+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:02.109636+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:02.109886+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:40:02.109957+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.110015+00:00", "trade", 10.46, 63.0]
["2026-09-23T13:40:02.110090+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.110795+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.110826+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.113703+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.113783+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:02.114219+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:02.114312+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.114362+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.114419+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:02.114781+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.114866+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:02.115275+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:40:02.115359+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:02.160145+00:00", "trade", 10.455, 160.0]
["2026-09-23T13:40:02.160187+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:40:03.093624+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.093936+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.094046+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.094342+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.094362+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.161175+00:00", "trade", 10.455, 28.0]
["2026-09-23T13:40:03.368798+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.369292+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.369349+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.370514+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.383175+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.394189+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.402108+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.402138+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.402635+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.402768+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.409420+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.409628+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.411830+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.411920+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.411945+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.412214+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.412294+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.412487+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.413603+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.413670+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.982708+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.982801+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.983063+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:03.983064+00:00", "trade", 10.47, 38.0]
["2026-09-23T13:40:03.983086+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.983113+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.983120+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.983127+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.983360+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.990117+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:03.990148+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:04.035007+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.004506+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:40:05.004531+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.004538+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.004552+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.004559+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.004575+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.005237+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.043391+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:40:05.492014+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:40:05.540907+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:40:05.540942+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:40:05.540962+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:40:05.540976+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:40:05.541588+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:40:05.543899+00:00", "trade", 10.47, 162.0]
["2026-09-23T13:40:05.543899+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:40:05.543919+00:00", "trade", 10.48, 47.0]
["2026-09-23T13:40:05.543920+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.543927+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.543947+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.543960+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544025+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544046+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:40:05.544241+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544264+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544326+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544329+00:00", "trade", 10.47, 81.0]
["2026-09-23T13:40:05.544337+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544344+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544391+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544395+00:00", "trade", 10.48, 2.0]
["2026-09-23T13:40:05.544396+00:00", "trade", 10.48, 7.0]
["2026-09-23T13:40:05.544422+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544430+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544450+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544456+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544470+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:40:05.544492+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:40:05.544494+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:40:05.544495+00:00", "trade", 10.48, 4.0]
["2026-09-23T13:40:05.544495+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:40:05.544552+00:00", "trade", 10.47, 14.0]
["2026-09-23T13:40:05.544594+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:40:05.544763+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.544940+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.544945+00:00", "trade", 10.47, 81.0]
["2026-09-23T13:40:05.545087+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:40:05.545104+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:40:05.545449+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.545606+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.545624+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:40:05.545639+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.546113+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.548433+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.554060+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.554085+00:00", "quote", 10.47, 10.5]
["2026-09-23T13:40:05.554460+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.554517+00:00", "trade", 10.475, 32.0]
["2026-09-23T13:40:05.554903+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.555487+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.577464+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.577471+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.577798+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.577912+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.577990+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:40:05.578081+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.578105+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.578136+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.578350+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.578432+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.578612+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.580567+00:00", "trade", 10.49, 1.0]
["2026-09-23T13:40:05.580569+00:00", "trade", 10.49, 81.0]
["2026-09-23T13:40:05.580595+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580609+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580624+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580631+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580651+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580658+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580665+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580856+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580949+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580959+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.580989+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581122+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581196+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581203+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581208+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581210+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581216+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581664+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581751+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581826+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.581905+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.585633+00:00", "quote", 10.48, 10.51]
["2026-09-23T13:40:05.586001+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.586065+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.586092+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.586499+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.587374+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.588179+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.602770+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.602857+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.602940+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.602995+00:00", "quote", 10.46, 10.51]
["2026-09-23T13:40:05.603458+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.603542+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.603549+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.604106+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.604550+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.604551+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.604615+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.604623+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.613823+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.618180+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:40:05.635143+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.636460+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.641835+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.641904+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.642029+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.642711+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643074+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643279+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643291+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643318+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643328+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643346+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643378+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643386+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643546+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643553+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643650+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643657+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.643710+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680091+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680114+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680142+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680418+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680452+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680459+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680660+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680928+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680938+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680987+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.680993+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.681017+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.806160+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.806221+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.807162+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831059+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831120+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831201+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831302+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831313+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831382+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831582+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831844+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:05.831852+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:06.041424+00:00", "quote", 10.47, 10.51]
["2026-09-23T13:40:06.041759+00:00", "quote", 10.47, 10.53]
["2026-09-23T13:40:06.042270+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.042300+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.042780+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.042983+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.043003+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.043164+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.043186+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.047194+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.069996+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:06.073100+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:07.583814+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.552318+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553104+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553134+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553180+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553185+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553192+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:08.553229+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:09.563608+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:09.564045+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:09.606211+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.552378+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.588721+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.589295+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.590110+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.597138+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.597459+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.597713+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.597760+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.597788+00:00", "trade", 10.495, 2.0]
["2026-09-23T13:40:10.597994+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.598002+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.598052+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.598059+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.598062+00:00", "quote", 10.47, 10.52]
["2026-09-23T13:40:10.598355+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.598650+00:00", "trade", 10.495, 48.0]
["2026-09-23T13:40:10.598651+00:00", "trade", 10.495, 15.0]
["2026-09-23T13:40:10.598954+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.599247+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.599542+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:10.599838+00:00", "trade", 10.495, 33.0]
["2026-09-23T13:40:10.599839+00:00", "trade", 10.495, 30.0]
["2026-09-23T13:40:10.600137+00:00", "trade", 10.495, 63.0]
["2026-09-23T13:40:11.249214+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:13.582994+00:00", "trade", 10.505, 63.0]
["2026-09-23T13:40:13.583565+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:13.898026+00:00", "trade", 10.4495, 8.0]
["2026-09-23T13:40:14.211385+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.193517+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194071+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:16.194419+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:16.194443+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194478+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:16.194489+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:16.194500+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194527+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194980+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194987+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.194993+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.195050+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:16.195091+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.043419+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:17.043513+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.043542+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.043574+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.044044+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.044213+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.044236+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.077115+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.077687+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:17.077776+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.077803+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.077809+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.078339+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.078446+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.078466+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.149302+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.632341+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:17.666885+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:18.585155+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:18.738336+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.666208+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.666239+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:20.666270+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:20.666326+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.666353+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.666360+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.666871+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.667000+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.667025+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.689670+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.689696+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.701942+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.701969+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.701997+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.702511+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.702708+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.702714+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.702733+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.703236+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.750455+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.751295+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.751320+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.751830+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:20.884349+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.405508+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.405539+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.405567+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.406082+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.948675+00:00", "trade", 10.52, 7.0]
["2026-09-23T13:40:21.948676+00:00", "trade", 10.52, 4.0]
["2026-09-23T13:40:21.948678+00:00", "trade", 10.52, 200.0]
["2026-09-23T13:40:21.948679+00:00", "trade", 10.52, 200.0]
["2026-09-23T13:40:21.948688+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.948695+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:21.948710+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:21.948717+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:21.948723+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:21.948729+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:40:21.948756+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:40:21.948763+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:40:21.948916+00:00", "quote", 10.51, 10.52]
["2026-09-23T13:40:21.948954+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:40:21.948959+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:40:21.948962+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:40:21.949099+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:21.949161+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:21.949263+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:21.949270+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:21.949279+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:21.949340+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:21.949411+00:00", "trade", 10.52, 37.0]
["2026-09-23T13:40:21.949465+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:21.949506+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:21.949585+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.949603+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.949659+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.949671+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.949856+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.950040+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:21.950298+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.950560+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.950725+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:21.950732+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.951349+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.958254+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.958322+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:21.958826+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.958859+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:21.958995+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:21.959298+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:21.959449+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:21.959788+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:21.959806+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:21.969463+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:21.969636+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:21.969661+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:21.969705+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.969731+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:21.972754+00:00", "trade", 10.525, 100.0]
["2026-09-23T13:40:22.004502+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.015072+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.015097+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.015777+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.048745+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.082602+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:22.082986+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:22.083447+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:22.083959+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:23.129376+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:23.129431+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:23.129436+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:23.129665+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:23.130075+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:23.856257+00:00", "trade", 10.52, 19.0]
["2026-09-23T13:40:23.864496+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:40:23.864753+00:00", "trade", 10.526, 1.0]
["2026-09-23T13:40:24.277522+00:00", "trade", 10.5395, 1.0]
["2026-09-23T13:40:24.964212+00:00", "trade", 10.4557, 100.0]
["2026-09-23T13:40:26.376557+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:26.376869+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:26.377163+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:26.377459+00:00", "trade", 10.52, 48.0]
["2026-09-23T13:40:26.377461+00:00", "trade", 10.52, 15.0]
["2026-09-23T13:40:26.531240+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:26.531291+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:26.531342+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:36.477364+00:00", "trade", 10.5106, 32.0]
["2026-09-23T13:40:37.102946+00:00", "trade", 10.5359, 1000.0]
["2026-09-23T13:40:38.834262+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:38.852139+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:38.868771+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:40.466679+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:41.013652+00:00", "trade", 10.53, 4.0]
["2026-09-23T13:40:41.013653+00:00", "trade", 10.53, 1.0]
["2026-09-23T13:40:41.013689+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:41.013713+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.013762+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.014032+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.014079+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.014250+00:00", "quote", 10.52, 10.55]
["2026-09-23T13:40:41.014324+00:00", "trade", 10.53, 7.0]
["2026-09-23T13:40:41.014342+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:40:41.014349+00:00", "quote", 10.53, 10.55]
["2026-09-23T13:40:41.014388+00:00", "quote", 10.53, 10.54]
["2026-09-23T13:40:41.014392+00:00", "trade", 10.53, 159.0]
["2026-09-23T13:40:41.014393+00:00", "trade", 10.53, 100.0]
["2026-09-23T13:40:41.014395+00:00", "quote", 10.53, 10.54]
["2026-09-23T13:40:41.014402+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.014407+00:00", "quote", 10.52, 10.54]
["2026-09-23T13:40:41.014411+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:41.014418+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:41.014453+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.014751+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.014897+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:41.014904+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:41.014911+00:00", "quote", 10.52, 10.53]
["2026-09-23T13:40:41.014961+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.015036+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.015160+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.017265+00:00", "trade", 10.53, 164.0]
["2026-09-23T13:40:41.018128+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.018134+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.018262+00:00", "trade", 10.53, 16.0]
["2026-09-23T13:40:41.018372+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.018397+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.018704+00:00", "trade", 10.53, 11.0]
["2026-09-23T13:40:41.018869+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.018918+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.019149+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.019203+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.019264+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.019478+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.019948+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.020411+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.034759+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.034872+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.034879+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.035075+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.035190+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.035196+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:41.035342+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:41.035385+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:41.035414+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035439+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.035451+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035452+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.035492+00:00", "trade", 10.51, 80.0]
["2026-09-23T13:40:41.035493+00:00", "trade", 10.52, 13.0]
["2026-09-23T13:40:41.035494+00:00", "trade", 10.52, 14.0]
["2026-09-23T13:40:41.035507+00:00", "trade", 10.515, 300.0]
["2026-09-23T13:40:41.035554+00:00", "trade", 10.52, 63.0]
["2026-09-23T13:40:41.035593+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035605+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035607+00:00", "trade", 10.515, 126.0]
["2026-09-23T13:40:41.035610+00:00", "trade", 10.515, 63.0]
["2026-09-23T13:40:41.035631+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035650+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035694+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035714+00:00", "trade", 10.515, 63.0]
["2026-09-23T13:40:41.035757+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035819+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.035835+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.036065+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.036091+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.036102+00:00", "trade", 10.5277, 40.0]
["2026-09-23T13:40:41.036906+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.036916+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.037326+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.037370+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.037463+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.037803+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.038277+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.038714+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.038758+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.041846+00:00", "trade", 10.52, 500.0]
["2026-09-23T13:40:41.042612+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:40:41.072284+00:00", "trade", 10.52, 100.0]
["2026-09-23T13:40:41.075034+00:00", "trade", 10.51, 20.0]
["2026-09-23T13:40:41.075161+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.075267+00:00", "trade", 10.51, 13.0]
["2026-09-23T13:40:41.075268+00:00", "trade", 10.51, 14.0]
["2026-09-23T13:40:41.075674+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.076146+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083200+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083222+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083243+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083250+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083257+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083262+00:00", "trade", 10.5, 400.0]
["2026-09-23T13:40:41.083265+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083272+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083292+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:40:41.083306+00:00", "trade", 10.5, 5.0]
["2026-09-23T13:40:41.083309+00:00", "trade", 10.5, 80.0]
["2026-09-23T13:40:41.083309+00:00", "trade", 10.5, 200.0]
["2026-09-23T13:40:41.083309+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:41.083376+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.083384+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.083389+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.083391+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.083508+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.083813+00:00", "trade", 10.5, 60.0]
["2026-09-23T13:40:41.087258+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.119528+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.119535+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.119559+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:41.119931+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:40:42.680291+00:00", "trade", 10.495, 1.0]
["2026-09-23T13:40:43.960662+00:00", "trade", 10.5, 83.0]
["2026-09-23T13:40:43.960851+00:00", "trade", 10.5, 22.0]
["2026-09-23T13:40:43.960851+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:43.960859+00:00", "trade", 10.5, 78.0]
["2026-09-23T13:40:43.960908+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:43.960953+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:43.962182+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:44.010029+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:44.585792+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:40:45.758131+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.758167+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758194+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758709+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758772+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758778+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758824+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758849+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758856+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758869+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.758886+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.759809+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760311+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.760362+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.760385+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760397+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.760412+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.760428+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760442+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760477+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760523+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:45.760560+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.760934+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.765964+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.771055+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.954350+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.954399+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:45.955016+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:46.179246+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:46.179504+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:46.179552+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:46.180114+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:47.330005+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:47.753138+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753165+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753699+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753757+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753803+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753818+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.753846+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.754383+00:00", "quote", 10.49, 10.52]
["2026-09-23T13:40:47.790481+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:48.008315+00:00", "quote", 10.49, 10.53]
["2026-09-23T13:40:48.557473+00:00", "trade", 10.5195, 8.0]
["2026-09-23T13:40:51.645673+00:00", "trade", 10.52, 1.0]
["2026-09-23T13:40:51.645699+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:51.645720+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:51.645728+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:51.645741+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:51.645748+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:40:51.645755+00:00", "quote", 10.51, 10.53]
["2026-09-23T13:40:51.645761+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:51.646064+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646086+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646094+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646395+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646479+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646486+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.646510+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.646536+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.646559+00:00", "quote", 10.51, 10.55]
["2026-09-23T13:40:51.646657+00:00", "quote", 10.51, 10.54]
["2026-09-23T13:40:51.646764+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.646971+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.647020+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:51.647269+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.679965+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.745715+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:51.745751+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.530700+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.531059+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.531426+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531472+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531565+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531782+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531834+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531879+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.531994+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.532162+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.532187+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.532251+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.532328+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.532582+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.532708+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.550996+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.551082+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.551423+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.551887+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.551931+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.552022+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.552443+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.552450+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.552467+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.552780+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.552999+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.553046+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.553380+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.587145+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.587240+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.587282+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.587285+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.587720+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.587765+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.588343+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.588537+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.588563+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.588957+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.589092+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.589139+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.589578+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.607244+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.607514+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.607784+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.608088+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.608136+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.608667+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.608705+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.608802+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:55.609160+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.609305+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.609363+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:55.623350+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.761538+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.761635+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.761677+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.761780+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762496+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762519+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762543+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762704+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.762718+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.762739+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762748+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.762756+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.762793+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.762861+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763110+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763117+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763150+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763165+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763172+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763179+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763198+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763204+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763254+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.763268+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763304+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.763354+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763365+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763405+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763418+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763427+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763442+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.763449+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764019+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.764199+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764202+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764243+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764286+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764288+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764327+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764338+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764356+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764361+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764368+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764381+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764418+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764424+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764476+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764768+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764775+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764827+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764834+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764868+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764897+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764907+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764914+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:40:57.764945+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.764955+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.764969+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.765017+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.765024+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.765072+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.862565+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:57.863379+00:00", "quote", 10.5, 10.55]
["2026-09-23T13:40:58.090175+00:00", "trade", 10.519, 117.0]
["2026-09-23T13:41:02.700459+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.700512+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.700523+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.700922+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.701057+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.701456+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.701468+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.701511+00:00", "quote", 10.5, 10.54]
["2026-09-23T13:41:02.723320+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:41:02.723333+00:00", "trade", 10.5, 1.0]
["2026-09-23T13:41:02.723355+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:41:02.723360+00:00", "trade", 10.49, 80.0]
["2026-09-23T13:41:02.723362+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:41:02.723363+00:00", "quote", 10.5, 10.53]
["2026-09-23T13:41:02.723392+00:00", "quote", 10.5, 10.52]
["2026-09-23T13:41:02.723428+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723434+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723455+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723483+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723499+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723514+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723532+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723640+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723702+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723743+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:41:02.723792+00:00", "trade", 10.49, 304.0]
["2026-09-23T13:41:02.723807+00:00", "quote", 10.5, 10.51]
["2026-09-23T13:41:02.723812+00:00", "trade", 10.49, 196.0]
["2026-09-23T13:41:02.723858+00:00", "trade", 10.5, 20.0]
["2026-09-23T13:41:02.723921+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:41:02.723935+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:41:02.723962+00:00", "quote", 10.49, 10.51]
["2026-09-23T13:41:02.723975+00:00", "trade", 10.49, 153.0]
["2026-09-23T13:41:02.723992+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724000+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724007+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724021+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724040+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724089+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724192+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724194+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724199+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724284+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724290+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724317+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:02.724338+00:00", "trade", 10.49, 126.0]
["2026-09-23T13:41:02.724338+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724343+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:02.724367+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724374+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724383+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724385+00:00", "trade", 10.5058, 44.0]
["2026-09-23T13:41:02.724434+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724452+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724526+00:00", "trade", 10.5, 126.0]
["2026-09-23T13:41:02.724549+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724599+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.724839+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.725312+00:00", "trade", 10.5, 153.0]
["2026-09-23T13:41:02.725845+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.763894+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:02.764174+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:04.791815+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:04.928989+00:00", "trade", 10.4568, 100.0]
["2026-09-23T13:41:08.340269+00:00", "trade", 10.485, 1.0]
["2026-09-23T13:41:14.822278+00:00", "trade", 10.49, 12.0]
["2026-09-23T13:41:14.822282+00:00", "trade", 10.49, 4.0]
["2026-09-23T13:41:14.822298+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:14.822307+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:14.822313+00:00", "trade", 10.49, 200.0]
["2026-09-23T13:41:14.822314+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:14.822317+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.822321+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.822386+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822429+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822440+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822482+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822590+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:41:14.822627+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822667+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:41:14.822692+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.822834+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.822841+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.822955+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.823102+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.823215+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.823602+00:00", "quote", 10.49, 10.5]
["2026-09-23T13:41:14.823637+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.882044+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:14.882074+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.882101+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.882375+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.882780+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.882852+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.891645+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.891668+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:14.900867+00:00", "trade", 10.49, 100.0]
["2026-09-23T13:41:17.891361+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:17.893348+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:17.895857+00:00", "trade", 10.5, 6.0]
["2026-09-23T13:41:22.530753+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:41:22.532468+00:00", "trade", 10.51, 73.0]
["2026-09-23T13:41:22.547719+00:00", "trade", 10.51, 100.0]
["2026-09-23T13:41:26.307286+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:27.534460+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:27.535280+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:27.589488+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:27.901994+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.802614+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803129+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803184+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803192+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803327+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803408+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803706+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.803793+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:30.858039+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.170172+00:00", "trade", 10.5, 63.0]
["2026-09-23T13:41:31.170812+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:41:31.170862+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:41:31.171027+00:00", "trade", 10.5, 37.0]
["2026-09-23T13:41:31.190917+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.190944+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.211432+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:41:31.211483+00:00", "trade", 10.5, 163.0]
["2026-09-23T13:41:31.211709+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.212336+00:00", "trade", 10.5, 146.0]
["2026-09-23T13:41:31.575925+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.576020+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.576047+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.576092+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.629225+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.629260+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.629894+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.629956+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.630003+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.667691+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:31.667723+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.072306+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.072405+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.072959+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.204207+00:00", "trade", 10.499, 116.0]
["2026-09-23T13:41:32.205116+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.205440+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:32.474778+00:00", "trade", 10.5, 100.0]
["2026-09-23T13:41:37.971405+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:38.575308+00:00", "trade", 10.5199, 10.0]
["2026-09-23T13:41:42.874943+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:42.874994+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:42.875047+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:42.875134+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:42.943210+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:42.944003+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.182614+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.183520+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.251950+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.252554+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.286658+00:00", "quote", 10.48, 10.52]
["2026-09-23T13:41:43.608216+00:00", "trade", 10.48, 200.0]
["2026-09-23T13:41:43.608237+00:00", "quote", 10.48, 10.5]
["2026-09-23T13:41:43.608246+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608287+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608455+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608493+00:00", "trade", 10.48, 400.0]
["2026-09-23T13:41:43.608495+00:00", "trade", 10.48, 1.0]
["2026-09-23T13:41:43.608496+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608639+00:00", "trade", 10.48, 108.0]
["2026-09-23T13:41:43.608733+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608755+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608781+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:41:43.608782+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:41:43.608782+00:00", "quote", 10.48, 10.49]
["2026-09-23T13:41:43.608857+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:41:43.608871+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:41:43.608926+00:00", "quote", 10.47, 10.49]
["2026-09-23T13:41:43.608945+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:41:43.608968+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:41:43.608992+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:41:43.609073+00:00", "trade", 10.47, 120.0]
["2026-09-23T13:41:43.609081+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:41:43.609088+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:41:43.609094+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:41:43.609148+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:41:43.609385+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:43.610103+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:43.613667+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:43.613711+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:43.614719+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:43.616840+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:44.592616+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:44.657992+00:00", "trade", 10.45, 3.0]
["2026-09-23T13:41:44.908206+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:41:44.908245+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:44.908784+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:44.908849+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:44.909627+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:45.016258+00:00", "trade", 10.4501, 14.0]
["2026-09-23T13:41:45.391465+00:00", "trade", 10.45, 14.0]
["2026-09-23T13:41:48.699795+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:48.700597+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:48.700735+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:48.701025+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:48.877067+00:00", "trade", 10.4662, 100.0]
["2026-09-23T13:41:49.525088+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.050973+00:00", "trade", 10.455, 32.0]
["2026-09-23T13:41:50.182043+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:41:50.182069+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.182091+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.182104+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.182110+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.182117+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:41:50.182124+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:41:50.182457+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:41:50.182473+00:00", "trade", 10.44, 14.0]
["2026-09-23T13:41:50.182680+00:00", "trade", 10.45, 6.0]
["2026-09-23T13:41:50.182749+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:41:50.182766+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:41:50.182964+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:41:50.183065+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:41:50.232509+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:50.232559+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:50.232585+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:50.233743+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:50.268886+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.182595+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.591262+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.591546+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.591831+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.591854+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.591947+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.591983+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.592317+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.592415+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.592790+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.592811+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:41:51.592890+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.592899+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:51.593352+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:54.872203+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:54.872374+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:54.872871+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:54.872882+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:54.873324+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189322+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189374+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189390+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189421+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189623+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.189769+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.947088+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.947236+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:55.947704+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393240+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393385+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393431+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393787+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393861+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393926+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.393936+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.394388+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.394717+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395116+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395146+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395221+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395581+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395652+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395710+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.395727+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:41:59.396192+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:42:01.858498+00:00", "trade", 10.4927, 100.0]
["2026-09-23T13:42:03.137402+00:00", "trade", 10.445, 20.0]
["2026-09-23T13:42:03.292746+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:42:05.196346+00:00", "trade", 10.44, 5.0]
["2026-09-23T13:42:05.196374+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:42:05.196395+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:42:05.196411+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:42:05.196425+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:42:05.196798+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.196864+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.197029+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.197040+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.197064+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.197298+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.200686+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.200688+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.200803+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.200869+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.200895+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.201071+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.201403+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.201922+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.207540+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.207640+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.207677+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.207715+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.208271+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.208297+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.208610+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.208845+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.208982+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.209070+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.209152+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.209388+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.216610+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.216696+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.216949+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.216956+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.217770+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.217834+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.217858+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.218264+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.218437+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.230288+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.247003+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.262311+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.697055+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.697111+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.697118+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:05.697171+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.196593+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.526955+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.526960+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.527285+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.527475+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:06.528252+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:42:08.262829+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:42:08.262859+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:42:08.262910+00:00", "trade", 10.41, 17.0]
["2026-09-23T13:42:08.262912+00:00", "trade", 10.4375, 83.0]
["2026-09-23T13:42:08.263310+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:42:08.263344+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.263459+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.263466+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.263510+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.263656+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:42:08.263679+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.263996+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.264139+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.264163+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:42:08.264220+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:08.264230+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:09.657023+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.657489+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.657517+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:09.657950+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.657979+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.657986+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.658006+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:42:09.658434+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:09.658444+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:11.564690+00:00", "trade", 10.42, 63.0]
["2026-09-23T13:42:12.227416+00:00", "trade", 10.42, 63.0]
["2026-09-23T13:42:13.151534+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:13.151574+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:14.268889+00:00", "trade", 10.4349, 52.0]
["2026-09-23T13:42:14.269646+00:00", "trade", 10.4349, 1.0]
["2026-09-23T13:42:23.199766+00:00", "trade", 10.4494, 500.0]
["2026-09-23T13:42:23.220537+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:23.220701+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:23.221336+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:23.618832+00:00", "trade", 10.4457, 1.0]
["2026-09-23T13:42:23.619470+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:24.194811+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:27.086545+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:28.286109+00:00", "trade", 10.42, 5.0]
["2026-09-23T13:42:29.466250+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:42:30.223076+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:42:30.223749+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:30.235497+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:42:30.381302+00:00", "trade", 10.42, 48.0]
["2026-09-23T13:42:30.455879+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:42:30.486526+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:42:30.486985+00:00", "trade", 10.42, 63.0]
["2026-09-23T13:42:30.554211+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:42:32.363241+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:34.003743+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:34.004100+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:34.004127+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:42:34.341790+00:00", "trade", 10.41, 5.0]
["2026-09-23T13:42:34.341796+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:42:34.341825+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:42:34.341901+00:00", "trade", 10.39, 12.0]
["2026-09-23T13:42:34.341906+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:42:34.342011+00:00", "trade", 10.41, 83.0]
["2026-09-23T13:42:34.342123+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:42:34.342143+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.342431+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.342461+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.342866+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.342890+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.345960+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.372500+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.392606+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.392620+00:00", "trade", 10.42, 34.0]
["2026-09-23T13:42:34.392629+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.392782+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:42:34.392971+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.393107+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.393253+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:34.394061+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:42:34.746712+00:00", "trade", 10.4197, 2.0]
["2026-09-23T13:42:34.865214+00:00", "trade", 10.4158, 15.0]
["2026-09-23T13:42:35.866735+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:42:35.866808+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:35.868128+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:35.868154+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:35.923934+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:42:37.371118+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.371142+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.372044+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.372635+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.378147+00:00", "trade", 10.39, 20.0]
["2026-09-23T13:42:37.379727+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:42:37.429624+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.769381+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.769408+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:37.778384+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.049768+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.049795+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.050681+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.083000+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.692816+00:00", "trade", 10.39, 85.0]
["2026-09-23T13:42:38.692843+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:42:38.692850+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:42:38.692858+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:42:38.692861+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:42:38.692863+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:42:38.692872+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:42:38.692885+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:42:38.692899+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:42:38.692913+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:42:38.692919+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:42:38.693024+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.693333+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:42:38.693571+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.693640+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.693906+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.694418+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.725955+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.725976+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.726449+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.726653+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.726914+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.727065+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.727570+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.727917+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.727924+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.743974+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:38.744350+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.792981+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.793531+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.794016+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.794032+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:38.831621+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:39.471062+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:42:40.484261+00:00", "trade", 10.38, 6.0]
["2026-09-23T13:42:40.484287+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:40.484301+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:40.484307+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:40.484314+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:40.484320+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:42:40.484329+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:42:40.484530+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:42:40.484637+00:00", "trade", 10.38, 5.0]
["2026-09-23T13:42:40.484693+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.484947+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.484991+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.485052+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.485568+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.485656+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.515661+00:00", "trade", 10.38, 48.0]
["2026-09-23T13:42:40.515705+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:40.525802+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:42:40.525811+00:00", "trade", 10.37, 106.0]
["2026-09-23T13:42:40.526199+00:00", "trade", 10.37, 19.0]
["2026-09-23T13:42:40.527158+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:42:40.529845+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:42:40.547356+00:00", "trade", 10.39, 117.0]
["2026-09-23T13:42:40.593603+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:42:41.920851+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:41.920948+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:41.921034+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:41.921565+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:41.922093+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.292125+00:00", "trade", 10.37, 963.0]
["2026-09-23T13:42:43.292981+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.293450+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.297944+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:42:43.302071+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:42:43.332442+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.690090+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.694681+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:43.764826+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:44.243768+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:44.244055+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:44.247705+00:00", "trade", 10.376, 1.0]
["2026-09-23T13:42:44.304036+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.077729+00:00", "trade", 10.403, 1.0]
["2026-09-23T13:42:45.078629+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.079221+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.079252+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.132098+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.132574+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.472657+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.522681+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.607189+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:45.612835+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:46.152248+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:42:46.152249+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:42:46.152278+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:42:46.152279+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:46.152298+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.152304+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.152312+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.152361+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.152594+00:00", "trade", 10.36, 80.0]
["2026-09-23T13:42:46.152700+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.152861+00:00", "trade", 10.36, 10.0]
["2026-09-23T13:42:46.152924+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.152959+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153036+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153046+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153060+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153074+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153090+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153131+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153138+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153145+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153199+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153206+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153322+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153337+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153393+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153415+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153419+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153427+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153488+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153495+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153574+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:42:46.153785+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153804+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153814+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.153828+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.154032+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.154231+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.188865+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:46.659816+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:46.659989+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:46.660226+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:46.660679+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:47.145842+00:00", "trade", 10.365, 30.0]
["2026-09-23T13:42:47.725998+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:42:50.477213+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:50.477239+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:50.477965+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:51.282814+00:00", "trade", 10.3672, 1.0]
["2026-09-23T13:42:51.330008+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:42:51.330201+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:42:51.350066+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:51.403925+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:51.405064+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:42:51.829397+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:51.871403+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:52.231653+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:42:52.232126+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:52.232188+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:52.232633+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:52.244320+00:00", "trade", 10.4759, 2.0]
["2026-09-23T13:42:52.272968+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:54.005117+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:54.005128+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:54.005176+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:57.013190+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:42:57.356895+00:00", "trade", 10.355, 1250.0]
["2026-09-23T13:42:59.146869+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:42:59.147282+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:00.065995+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:00.102077+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:00.153908+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:00.170042+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:43:00.170062+00:00", "trade", 10.35, 56.0]
["2026-09-23T13:43:00.181089+00:00", "trade", 10.3405, 50.0]
["2026-09-23T13:43:01.648216+00:00", "trade", 10.3425, 30.0]
["2026-09-23T13:43:02.895080+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:03.140137+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:03.239222+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:03.239223+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.239228+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.239280+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.239288+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.239693+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.239886+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:03.677811+00:00", "trade", 10.3559, 19.0]
["2026-09-23T13:43:04.070574+00:00", "trade", 10.346, 3000.0]
["2026-09-23T13:43:06.232443+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:06.232460+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:06.232515+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:06.233015+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:06.279944+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:06.947815+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:43:06.948277+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:07.524918+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:07.603663+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:07.776485+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:09.888154+00:00", "trade", 10.34, 2.0]
["2026-09-23T13:43:09.910348+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:43:09.977585+00:00", "trade", 10.34, 2.0]
["2026-09-23T13:43:09.990635+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:43:10.507686+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.507716+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.507724+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.507730+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.507791+00:00", "trade", 10.34, 60.0]
["2026-09-23T13:43:10.507874+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.508285+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.508344+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.508361+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.510738+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.511890+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:10.512095+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:10.513730+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:10.517920+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:10.560064+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:11.649871+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:43:14.058020+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:14.355339+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:14.547383+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:16.465318+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:16.466294+00:00", "trade", 10.34, 140.0]
["2026-09-23T13:43:17.234724+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:17.250841+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:18.053229+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:18.899723+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:18.899724+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:18.899744+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899751+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899759+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899779+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899787+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899800+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899806+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899813+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.899964+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:18.900004+00:00", "trade", 10.35, 88.0]
["2026-09-23T13:43:18.900293+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:18.900294+00:00", "trade", 10.35, 11.0]
["2026-09-23T13:43:18.900294+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900305+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900313+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900321+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:18.900397+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900427+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900689+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.900785+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.903224+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.903773+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.904022+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.904991+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:18.906869+00:00", "trade", 10.35, 8.0]
["2026-09-23T13:43:18.907040+00:00", "trade", 10.36, 12.0]
["2026-09-23T13:43:18.907220+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:43:18.907306+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.907321+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.907346+00:00", "trade", 10.36, 80.0]
["2026-09-23T13:43:18.907495+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.907522+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.907531+00:00", "trade", 10.36, 65.0]
["2026-09-23T13:43:18.907533+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.907627+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.907823+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.907830+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.907845+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.907908+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.908024+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.908055+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.908221+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.908256+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.908556+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.908575+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.910248+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.910536+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:43:18.910567+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.912314+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.915967+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:18.920293+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:19.007311+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:19.007342+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:19.007917+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:43:19.008332+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:19.076295+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:20.522550+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:43:20.904892+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:20.904921+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:21.928843+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:43:22.588474+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:23.535223+00:00", "trade", 10.3658, 1.0]
["2026-09-23T13:43:25.800203+00:00", "trade", 10.3408, 1000.0]
["2026-09-23T13:43:25.801470+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:27.310234+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:27.992477+00:00", "trade", 10.3696, 2.0]
["2026-09-23T13:43:27.994847+00:00", "trade", 10.355, 1.0]
["2026-09-23T13:43:28.571082+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:43:28.571140+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:43:28.571309+00:00", "trade", 10.355, 144.0]
["2026-09-23T13:43:28.576546+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:28.576679+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:28.576708+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:28.578682+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:28.578683+00:00", "trade", 10.34, 400.0]
["2026-09-23T13:43:28.578704+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:28.578711+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578734+00:00", "trade", 10.34, 3.0]
["2026-09-23T13:43:28.578734+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578741+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578761+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578785+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578807+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:43:28.578816+00:00", "trade", 10.35, 4.0]
["2026-09-23T13:43:28.578821+00:00", "trade", 10.35, 15.0]
["2026-09-23T13:43:28.578847+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:43:28.579197+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:28.579197+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:28.579260+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:28.579293+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:28.579295+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:28.579302+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:28.579303+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:28.579616+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:36.192557+00:00", "trade", 10.335, 100.0]
["2026-09-23T13:43:36.212777+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:36.242954+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:36.419943+00:00", "trade", 10.335, 100.0]
["2026-09-23T13:43:37.605544+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:37.619442+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:38.959226+00:00", "trade", 10.3736, 2.0]
["2026-09-23T13:43:38.959593+00:00", "trade", 10.3736, 1.0]
["2026-09-23T13:43:42.690917+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.690937+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.690944+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.690951+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.690959+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.690974+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.690988+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.691479+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.691502+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.691516+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.691517+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.691518+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.691565+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.691572+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.691586+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.691588+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691622+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691668+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691699+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691827+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.691828+00:00", "trade", 10.33, 48.0]
["2026-09-23T13:43:42.691830+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691837+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691853+00:00", "trade", 10.33, 20.0]
["2026-09-23T13:43:42.691860+00:00", "trade", 10.33, 20.0]
["2026-09-23T13:43:42.691898+00:00", "trade", 10.33, 60.0]
["2026-09-23T13:43:42.691908+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.691952+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.691953+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.691995+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.692143+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.692194+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.692220+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.692262+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.692275+00:00", "trade", 10.33, 8.0]
["2026-09-23T13:43:42.692517+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.692637+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.692682+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.695928+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.696326+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.696335+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.699057+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.699814+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.699830+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.700424+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.700572+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.701198+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.701213+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.701974+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.701993+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.702746+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.702760+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.702819+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.704448+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.705020+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.705037+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.706063+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.706115+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.707208+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.707229+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.707702+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.707718+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.727081+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.727349+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727371+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727377+00:00", "trade", 10.32, 1.0]
["2026-09-23T13:43:42.727377+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727378+00:00", "trade", 10.32, 21.0]
["2026-09-23T13:43:42.727380+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.727386+00:00", "trade", 10.32, 200.0]
["2026-09-23T13:43:42.727394+00:00", "trade", 10.32, 200.0]
["2026-09-23T13:43:42.727412+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727418+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727450+00:00", "trade", 10.33, 4.0]
["2026-09-23T13:43:42.727674+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727732+00:00", "trade", 10.33, 20.0]
["2026-09-23T13:43:42.727732+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727752+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727766+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727788+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727792+00:00", "trade", 10.32, 2.0]
["2026-09-23T13:43:42.727793+00:00", "trade", 10.32, 500.0]
["2026-09-23T13:43:42.727798+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.727808+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727810+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.727832+00:00", "trade", 10.32, 118.0]
["2026-09-23T13:43:42.727834+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.727834+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.727850+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727857+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727882+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727889+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.727909+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.728014+00:00", "trade", 10.32, 79.0]
["2026-09-23T13:43:42.728016+00:00", "trade", 10.32, 321.0]
["2026-09-23T13:43:42.728022+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:43:42.728074+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:43:42.728083+00:00", "trade", 10.32, 50.0]
["2026-09-23T13:43:42.728138+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:43:42.728149+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:43:42.728544+00:00", "trade", 10.32, 79.0]
["2026-09-23T13:43:42.728569+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:43:42.728586+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:43:42.728587+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:43:42.728600+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:43:42.728616+00:00", "trade", 10.32, 49.0]
["2026-09-23T13:43:42.728622+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:43:42.728629+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:43:42.728665+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.728679+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.728690+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.728697+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.728708+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.728730+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.729000+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.729050+00:00", "quote", 10.32, 10.32]
["2026-09-23T13:43:42.729094+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729119+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729134+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729156+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729342+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729387+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729403+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729450+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.729539+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730885+00:00", "trade", 10.33, 38.0]
["2026-09-23T13:43:42.730949+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.730949+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730951+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.730956+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730969+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730977+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730983+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.730997+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.731252+00:00", "trade", 10.33, 1.0]
["2026-09-23T13:43:42.731301+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.731311+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.731329+00:00", "trade", 10.33, 17.0]
["2026-09-23T13:43:42.731357+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.731364+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.731401+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.731416+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.731433+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.731450+00:00", "trade", 10.33, 19.0]
["2026-09-23T13:43:42.731527+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.731644+00:00", "quote", 10.33, 10.33]
["2026-09-23T13:43:42.731741+00:00", "quote", 10.33, 10.33]
["2026-09-23T13:43:42.731807+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.731810+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.732355+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.732363+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:43:42.732393+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:43:42.732396+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.732436+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:43:42.732458+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732492+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732553+00:00", "trade", 10.33, 4.0]
["2026-09-23T13:43:42.732567+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732694+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732729+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732867+00:00", "trade", 10.33, 19.0]
["2026-09-23T13:43:42.732879+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.732928+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.733807+00:00", "trade", 10.32, 500.0]
["2026-09-23T13:43:42.733888+00:00", "trade", 10.33, 18.0]
["2026-09-23T13:43:42.734596+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.736419+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.736526+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.736589+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.737016+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.737336+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.739567+00:00", "trade", 10.3207, 1500.0]
["2026-09-23T13:43:42.769218+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.770026+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.805953+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.835851+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860846+00:00", "trade", 10.34, 10.0]
["2026-09-23T13:43:42.860847+00:00", "trade", 10.34, 4.0]
["2026-09-23T13:43:42.860849+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:43:42.860850+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:42.860875+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860882+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860888+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860895+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860902+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860908+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.860923+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:43:42.861126+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.861219+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:43:42.861235+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:43:42.861235+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:43:42.861327+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.861422+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.861536+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.861988+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.864887+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.865195+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.865328+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.866054+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.873473+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.873498+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.878870+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.881162+00:00", "trade", 10.35, 63.0]
["2026-09-23T13:43:42.881637+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.883053+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:42.907299+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:43.068646+00:00", "trade", 10.345, 37.0]
["2026-09-23T13:43:43.490490+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:43.490638+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:43.490976+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:43.491577+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:44.319819+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:43:45.861668+00:00", "trade", 10.345, 1.0]
["2026-09-23T13:43:45.862363+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:45.862378+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:45.862384+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:45.862399+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:43:45.862435+00:00", "trade", 10.35, 85.0]
["2026-09-23T13:43:45.863322+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.863389+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.863656+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.863741+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.863942+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.864709+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.866463+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.868003+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.868029+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.870398+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:45.872387+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:45.899804+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.256188+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.256215+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.256246+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.256271+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.256795+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.257338+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.257587+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.257607+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.257629+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.258217+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.260859+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.261153+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.261178+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.261691+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.272164+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.311961+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.311986+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.312323+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.312514+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.312738+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.312763+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.312770+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.313010+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.313051+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.313134+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.313327+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.313406+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.359642+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852235+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852261+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852684+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852734+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852781+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.852806+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853013+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853039+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853068+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853244+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853270+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853302+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853346+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853547+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.853806+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.854168+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:46.894809+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:47.311846+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.585439+00:00", "trade", 10.354, 116.0]
["2026-09-23T13:43:48.586312+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586327+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586556+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586584+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586690+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586750+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.586943+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.587089+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:48.622789+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.004541+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150284+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150370+00:00", "trade", 10.355, 10.0]
["2026-09-23T13:43:49.150370+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150439+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150454+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150467+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150485+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150602+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150892+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.150971+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.362796+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.804827+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.804955+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805290+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805316+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805322+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805346+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805356+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805387+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805827+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.805833+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.806032+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:49.872486+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405034+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405060+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405067+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405158+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405393+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405561+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405589+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.405614+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.406503+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.420737+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.500443+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:51.504532+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.245954+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.246431+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:55.247053+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.247439+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251080+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251104+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251480+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251578+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251603+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.251628+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252317+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252343+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252351+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252376+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252814+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252893+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.252978+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.282650+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.286586+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.286911+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.286913+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.287040+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:55.287157+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.287186+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.287657+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.605604+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.605879+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.605904+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.606151+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:55.606246+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.606273+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.607002+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.607663+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.607686+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.644983+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645279+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645339+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645355+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645556+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:55.645645+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645670+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.645988+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.646004+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.646038+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.646316+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.646583+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.653648+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.653673+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.723227+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:55.723257+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.103935+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.104293+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.104434+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.104460+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.104491+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.104970+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.150762+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.150793+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.151092+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.151233+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.151258+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.151288+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.151810+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.198911+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.199379+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.203151+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.203153+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.203198+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:56.203287+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.203313+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.204034+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:56.360926+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:57.224285+00:00", "trade", 10.35, 300.0]
["2026-09-23T13:43:57.245495+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:57.245537+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.245563+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.245570+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.246303+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.246310+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.293643+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:43:57.293650+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:58.257603+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:58.257681+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:43:58.450363+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:43:58.773107+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:44:05.271833+00:00", "trade", 10.3501, 50.0]
["2026-09-23T13:44:11.412518+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:44:12.944647+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:44:12.944648+00:00", "trade", 10.37, 94.0]
["2026-09-23T13:44:12.944654+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:44:12.944655+00:00", "trade", 10.37, 6.0]
["2026-09-23T13:44:12.944670+00:00", "trade", 10.37, 82.0]
["2026-09-23T13:44:12.944682+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:44:12.944691+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:44:12.944698+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:44:12.944725+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:44:12.944743+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:44:12.944751+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:44:12.944782+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:44:12.945062+00:00", "trade", 10.37, 45.0]
["2026-09-23T13:44:12.945063+00:00", "trade", 10.37, 92.0]
["2026-09-23T13:44:12.945082+00:00", "trade", 10.37, 8.0]
["2026-09-23T13:44:12.945090+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:44:12.945095+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:44:12.945174+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:44:12.945189+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:44:12.945459+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:44:12.945590+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.945607+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.946054+00:00", "trade", 10.38, 300.0]
["2026-09-23T13:44:12.946276+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.946993+00:00", "trade", 10.38, 73.0]
["2026-09-23T13:44:12.947003+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.948711+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.953107+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.953188+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.953408+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.956608+00:00", "trade", 10.38, 63.0]
["2026-09-23T13:44:12.983701+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984108+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:12.984202+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984228+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984357+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984402+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984829+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.984980+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.985387+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.985479+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.985522+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.986487+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.988102+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:12.995304+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.020783+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.020976+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.021022+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.021851+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.527716+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:13.527815+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.527841+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.528573+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:44:13.559377+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:13.560114+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:15.875252+00:00", "trade", 10.4133, 100.0]
["2026-09-23T13:44:15.876066+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:15.876130+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:16.551892+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.209029+00:00", "trade", 10.3619, 2.0]
["2026-09-23T13:44:17.876375+00:00", "trade", 10.4016, 6.0]
["2026-09-23T13:44:17.891171+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.891739+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.892359+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.892490+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.892533+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:17.893541+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.095189+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:44:21.096620+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.096627+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.096652+00:00", "trade", 10.385, 66.0]
["2026-09-23T13:44:21.096673+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.096679+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.098265+00:00", "trade", 10.385, 73.0]
["2026-09-23T13:44:21.098709+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:21.154282+00:00", "trade", 10.385, 37.0]
["2026-09-23T13:44:22.670224+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.300176+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.300220+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.300349+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.300685+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.300729+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.301260+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.315039+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.669123+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.669177+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.669196+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.669226+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:27.669480+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:29.411812+00:00", "trade", 10.4031, 9.0]
["2026-09-23T13:44:29.412170+00:00", "trade", 10.4031, 1.0]
["2026-09-23T13:44:29.669637+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:32.175704+00:00", "trade", 10.385, 5.0]
["2026-09-23T13:44:32.177823+00:00", "trade", 10.385, 1.0]
["2026-09-23T13:44:32.179107+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:33.004370+00:00", "trade", 10.41, 21.0]
["2026-09-23T13:44:33.680327+00:00", "trade", 10.405, 10.0]
["2026-09-23T13:44:34.972500+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:36.755223+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:39.640970+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:42.025411+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:44:42.026871+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:42.085129+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:44:42.093116+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:44:42.109281+00:00", "trade", 10.385, 110.0]
["2026-09-23T13:44:42.143923+00:00", "trade", 10.385, 81.0]
["2026-09-23T13:44:42.833226+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:44:42.833549+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:44:42.935739+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:44:42.936284+00:00", "trade", 10.385, 200.0]
["2026-09-23T13:44:42.943005+00:00", "trade", 10.385, 400.0]
["2026-09-23T13:44:42.945847+00:00", "trade", 10.385, 1000.0]
["2026-09-23T13:44:47.472634+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:44:47.472654+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:44:47.472675+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:44:47.472682+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472696+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472703+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472709+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472734+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472737+00:00", "trade", 10.4, 4.0]
["2026-09-23T13:44:47.472762+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.472772+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472780+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472802+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.472812+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472829+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472832+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.472843+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.473239+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.473246+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.473270+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.476791+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.476806+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.478631+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:47.479177+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.479268+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.479358+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.492902+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.492912+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.492944+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.492957+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.492987+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.493051+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.493662+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.499357+00:00", "trade", 10.39, 30.0]
["2026-09-23T13:44:47.499358+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:44:47.499360+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:44:47.499364+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:44:47.499386+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499392+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499398+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499412+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499426+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499432+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499440+00:00", "trade", 10.39, 80.0]
["2026-09-23T13:44:47.499445+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499644+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:44:47.499750+00:00", "trade", 10.39, 18.0]
["2026-09-23T13:44:47.499751+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:44:47.499751+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:47.499815+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:44:47.499847+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:44:47.499957+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:44:47.506031+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:44:47.506070+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:44:47.506096+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:47.507341+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:47.549059+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:47.599382+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:47.834041+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:47.834042+00:00", "trade", 10.38, 17.0]
["2026-09-23T13:44:47.834042+00:00", "trade", 10.38, 83.0]
["2026-09-23T13:44:47.834071+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:47.834078+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:47.834093+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.834513+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.834527+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.834553+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.834621+00:00", "trade", 10.38, 80.0]
["2026-09-23T13:44:47.834699+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.834727+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.835240+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.838668+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.838673+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.839237+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.842579+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:44:47.845101+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:48.034581+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:48.034607+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:48.094974+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:48.095006+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:49.233702+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:51.571982+00:00", "trade", 10.4, 4.0]
["2026-09-23T13:44:51.572053+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:51.572088+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:44:51.572092+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:51.572427+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:51.572672+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:44:51.607255+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:52.235714+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:44:54.524208+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:56.960120+00:00", "trade", 10.389, 117.0]
["2026-09-23T13:44:56.961286+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:59.328724+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:59.328892+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:44:59.329087+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:45:00.003126+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:00.003327+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.003344+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.004088+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.004494+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.004726+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.041221+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.041260+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.047898+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.047932+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.049133+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:00.064781+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:45:00.065092+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.065147+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.065159+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.065907+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.065936+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:00.104285+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:00.136012+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:03.873009+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:03.873287+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:03.873448+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:03.873494+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:04.039216+00:00", "trade", 10.39, 23.0]
["2026-09-23T13:45:04.045328+00:00", "trade", 10.37, 23.0]
["2026-09-23T13:45:06.304012+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:06.306089+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:45:07.633570+00:00", "trade", 10.3969, 27.0]
["2026-09-23T13:45:08.754862+00:00", "trade", 10.38, 80.0]
["2026-09-23T13:45:08.754864+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.754890+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.754970+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.755061+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.755233+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:45:08.755333+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:45:08.755989+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:45:08.756029+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:45:08.756049+00:00", "trade", 10.38, 230.0]
["2026-09-23T13:45:08.756049+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.756206+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.756227+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.756483+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.756551+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.756925+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.757904+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758081+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758124+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758317+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758332+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758355+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758372+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758383+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758401+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758432+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758442+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758472+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758478+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758483+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758529+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758540+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758653+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758664+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758722+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758733+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758787+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758852+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.758963+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759094+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759118+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759224+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759565+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759588+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759665+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759720+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.759756+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.760319+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.760512+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.761068+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.761271+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.761636+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:08.761692+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.761716+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.762066+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.762440+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.762446+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.776163+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.776196+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.776385+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.776412+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.776465+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.801892+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.801899+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.802505+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.834999+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.835006+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.835046+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:08.856884+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.052431+00:00", "trade", 10.385, 75.0]
["2026-09-23T13:45:10.185469+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.185834+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.220430+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.609705+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610229+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610331+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610338+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610382+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610402+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.610500+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611347+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611375+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611402+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611406+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611494+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.611586+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611616+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611661+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.611909+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.611990+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.612018+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612025+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612121+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612150+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612380+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612415+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.612488+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.612829+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.612940+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613005+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613038+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613087+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613148+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613173+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613200+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613366+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613394+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613505+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613512+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613519+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613548+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613692+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613699+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613718+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613746+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613795+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613811+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613841+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613851+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613880+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.613881+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.614444+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.614486+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.614587+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.614717+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.614741+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.615068+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.615195+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.615221+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.615251+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616118+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616144+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616623+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616651+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616710+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616710+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616720+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616735+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616752+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.616779+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617124+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617134+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617150+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617164+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617174+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617205+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617221+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617240+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617258+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617266+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617296+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617404+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617433+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617443+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617474+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617672+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617699+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617781+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617806+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617837+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.617997+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618153+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618179+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618692+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618702+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618758+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618771+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618796+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.618800+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.619036+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.619183+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.619209+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666798+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666805+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666812+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666819+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666825+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666830+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666847+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.666915+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667004+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667030+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667037+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667176+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667178+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667252+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.667308+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667316+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.667338+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667390+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667432+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.667531+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.668008+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.703064+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.703071+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.703365+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.703445+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.703470+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704013+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704021+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704039+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704040+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704068+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704097+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704152+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.704351+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704381+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704421+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.704620+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.705059+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.747470+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.747477+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.767108+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.767131+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.767356+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.767633+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.767677+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.767763+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768030+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768540+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.768548+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768802+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768812+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768905+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768971+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.768980+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.769012+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.769258+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.769316+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:45:10.769483+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.769635+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.769662+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.770003+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.770020+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.828944+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.828951+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.967356+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.967926+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:10.997850+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:12.769537+00:00", "trade", 10.385, 23.0]
["2026-09-23T13:45:12.770174+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:45:13.048384+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:13.048739+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:13.048755+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:13.048777+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:13.049653+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:15.968479+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:16.352444+00:00", "trade", 10.37, 4.0]
["2026-09-23T13:45:16.352445+00:00", "trade", 10.37, 96.0]
["2026-09-23T13:45:16.352452+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:45:16.352490+00:00", "trade", 10.38, 12.0]
["2026-09-23T13:45:16.352499+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:45:16.352514+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352522+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352529+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352551+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352564+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352584+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352813+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352820+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352843+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352856+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:45:16.352859+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352882+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352916+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.352975+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.353038+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.353043+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.353099+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.353166+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.353181+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:45:16.353252+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.353344+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.354437+00:00", "trade", 10.39, 14.0]
["2026-09-23T13:45:16.354456+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.354472+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.354500+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.354712+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.354908+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.355012+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.355499+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:45:16.356085+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:45:16.856948+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.025519+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.031568+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:45:18.031569+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:45:18.031606+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:45:18.031653+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:45:18.031665+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:45:18.031695+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:45:18.049637+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:45:18.049667+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.049673+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.050173+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.050180+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:18.050302+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:45:19.526416+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:45:19.526417+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:45:19.526417+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:19.526436+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:19.526471+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:45:19.526478+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:45:19.526495+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:19.526503+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:45:19.526760+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:19.526777+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:19.526931+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:19.527048+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:19.527091+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:19.527304+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:19.527378+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:19.623324+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:45:19.623837+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:45:19.640728+00:00", "trade", 10.41, 14.0]
["2026-09-23T13:45:19.712515+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:19.762006+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:45:21.968586+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:21.968886+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:45:21.968919+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:45:22.008113+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:45:23.025864+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:23.544608+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:45:23.544882+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:23.545400+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:25.892536+00:00", "trade", 10.3904, 300.0]
["2026-09-23T13:45:29.548802+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:29.548828+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:29.608284+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:30.031917+00:00", "trade", 10.41, 12.0]
["2026-09-23T13:45:30.031941+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.031962+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.031976+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.031990+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.032012+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.032028+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.032280+00:00", "trade", 10.41, 18.0]
["2026-09-23T13:45:30.032343+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.032471+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.037289+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.037318+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.037515+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.038534+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.039546+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.063327+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.063848+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064180+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064672+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064713+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064768+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064776+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.064824+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.076289+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.863876+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:30.979705+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:31.006417+00:00", "trade", 10.404, 117.0]
["2026-09-23T13:45:31.511357+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:33.504008+00:00", "trade", 10.397, 15.0]
["2026-09-23T13:45:35.333158+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:35.333199+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:35.333225+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:35.333265+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.333291+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.333730+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.333781+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.333825+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.334008+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.334386+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.334935+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.335214+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.335461+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.335718+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.335823+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:35.371977+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.043694+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044078+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044348+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044382+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.044470+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044497+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044569+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044615+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.044924+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.045059+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.045066+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.045161+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.045844+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.046212+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.046627+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.046812+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.046993+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.047410+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.047560+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.047619+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.047651+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.047671+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048130+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048185+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048227+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048236+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048243+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048251+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048273+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048280+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048330+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048346+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048353+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.048841+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.049457+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.049739+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.050333+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.050492+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.050769+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.051373+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.051530+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.051811+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.052413+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.052581+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.052861+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.053364+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.053469+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.053632+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.053845+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.053891+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.054010+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.054434+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.054438+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.054456+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.085871+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:40.086257+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.819033+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.901414+00:00", "trade", 10.41, 200.0]
["2026-09-23T13:45:40.930678+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.930710+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.930727+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:40.931811+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:41.007659+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:41.008370+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:41.008413+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:42.018036+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:45:42.018037+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:45:42.018082+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:42.018098+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:42.018106+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:42.018117+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:42.018165+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:42.018172+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:42.018201+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:42.018264+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:42.018711+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:45:42.090723+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:42.416350+00:00", "trade", 10.4, 500.0]
["2026-09-23T13:45:43.332389+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:43.332481+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:45.120864+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:50.256386+00:00", "trade", 10.4157, 1.0]
["2026-09-23T13:45:50.355518+00:00", "trade", 10.4157, 2.0]
["2026-09-23T13:45:50.510279+00:00", "trade", 10.4157, 1.0]
["2026-09-23T13:45:52.177058+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:45:52.177100+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:53.393999+00:00", "trade", 10.4157, 1.0]
["2026-09-23T13:45:56.651866+00:00", "trade", 10.42, 2300.0]
["2026-09-23T13:45:57.225661+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:45:58.596223+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:45:58.596279+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:46:00.045514+00:00", "trade", 10.4073, 21.0]
["2026-09-23T13:46:00.047026+00:00", "quote", 10.38, 10.42]
["2026-09-23T13:46:01.039970+00:00", "trade", 10.39, 5.0]
["2026-09-23T13:46:01.040004+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040015+00:00", "trade", 10.4, 12.0]
["2026-09-23T13:46:01.040017+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040031+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040035+00:00", "trade", 10.39, 10.0]
["2026-09-23T13:46:01.040037+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040044+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040058+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.040073+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.040079+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.040087+00:00", "trade", 10.39, 29.0]
["2026-09-23T13:46:01.040088+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:46:01.040116+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:01.040129+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.040130+00:00", "trade", 10.39, 12.0]
["2026-09-23T13:46:01.040132+00:00", "trade", 10.39, 41.0]
["2026-09-23T13:46:01.040134+00:00", "trade", 10.39, 59.0]
["2026-09-23T13:46:01.040136+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:01.040142+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.040148+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.040163+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:01.040198+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040262+00:00", "trade", 10.39, 85.0]
["2026-09-23T13:46:01.040378+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040448+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:46:01.040469+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:46:01.040619+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040677+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040689+00:00", "trade", 10.39, 50.0]
["2026-09-23T13:46:01.040699+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040741+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040798+00:00", "trade", 10.39, 23.0]
["2026-09-23T13:46:01.040810+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040863+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.040990+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.041151+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.042565+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.050544+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.050884+00:00", "trade", 10.38, 1000.0]
["2026-09-23T13:46:01.128312+00:00", "trade", 10.385, 300.0]
["2026-09-23T13:46:01.180988+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:46:01.181934+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.181940+00:00", "trade", 10.38, 35.0]
["2026-09-23T13:46:01.181955+00:00", "trade", 10.38, 35.0]
["2026-09-23T13:46:01.181956+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.181960+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.182159+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.182240+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.182327+00:00", "trade", 10.38, 9.0]
["2026-09-23T13:46:01.182542+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.183660+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.183683+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.459869+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.465710+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:01.650096+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.659699+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699147+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699255+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699256+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:46:01.699257+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:46:01.699259+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:46:01.699260+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:46:01.699263+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:46:01.699276+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699290+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699297+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699304+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699317+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699668+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:01.699815+00:00", "trade", 10.39, 92.0]
["2026-09-23T13:46:01.699816+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:46:01.699816+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:01.699881+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699917+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699938+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699952+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699959+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699965+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.699994+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700292+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700376+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700386+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700432+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700443+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700448+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700453+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700460+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.700476+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700515+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.700527+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.700534+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.700791+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:01.701339+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:01.728665+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.783901+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:46:01.783902+00:00", "trade", 10.4, 29.0]
["2026-09-23T13:46:01.783951+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.783958+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.784215+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.784304+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:01.784427+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:01.784456+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:01.784498+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.784505+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:01.784508+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:01.784510+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.784678+00:00", "trade", 10.4, 63.0]
["2026-09-23T13:46:01.784859+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.789276+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.792280+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:01.792375+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:02.259879+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:02.679935+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:02.679954+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:02.679960+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:02.680301+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:03.792246+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:46:03.792335+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:03.792691+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:03.792693+00:00", "trade", 10.4, 63.0]
["2026-09-23T13:46:03.792771+00:00", "trade", 10.4, 37.0]
["2026-09-23T13:46:03.794472+00:00", "trade", 10.41, 228.0]
["2026-09-23T13:46:03.796624+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:46:03.796625+00:00", "trade", 10.41, 33.0]
["2026-09-23T13:46:03.796679+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.796686+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.796693+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.796723+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.797314+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.798230+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.798629+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.811968+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.812051+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.864818+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.864843+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.864850+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:03.865572+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:46:04.412149+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:46:04.412337+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:46:04.521822+00:00", "trade", 10.4, 12.0]
["2026-09-23T13:46:04.521824+00:00", "trade", 10.4, 120.0]
["2026-09-23T13:46:04.521829+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:04.521842+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:04.521849+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:04.521864+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:04.522407+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:04.543118+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:04.561134+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:04.561894+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:05.168957+00:00", "trade", 10.4, 6.0]
["2026-09-23T13:46:05.491015+00:00", "trade", 10.4072, 4.0]
["2026-09-23T13:46:06.202952+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.202992+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.259120+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.259155+00:00", "trade", 10.4072, 3.0]
["2026-09-23T13:46:06.259187+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276214+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276246+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276277+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276437+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276454+00:00", "trade", 10.4072, 2.0]
["2026-09-23T13:46:06.276470+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276759+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276784+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.276830+00:00", "trade", 10.4072, 2.0]
["2026-09-23T13:46:06.420188+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.420216+00:00", "trade", 10.4072, 10.0]
["2026-09-23T13:46:06.420239+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.420531+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.505255+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.565254+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.565721+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.565894+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.566395+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.566892+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597111+00:00", "trade", 10.4, 12.0]
["2026-09-23T13:46:06.597159+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597166+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597560+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597655+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597684+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597728+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.597801+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:46:06.598119+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598201+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598223+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598313+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:46:06.598355+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598563+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598708+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598749+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598757+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598803+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.598811+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.601156+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.643365+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:06.644932+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:06.644963+00:00", "trade", 10.4072, 1.0]
["2026-09-23T13:46:09.603202+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.603473+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.935013+00:00", "trade", 10.3785, 100.0]
["2026-09-23T13:46:09.935901+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.935935+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.935942+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.936444+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.936538+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.936545+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.936588+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.937253+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.939119+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:09.939478+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.040601+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.040997+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.041100+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.041107+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.041152+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:46:10.134118+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:10.134125+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:46:10.134189+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:46:10.134191+00:00", "trade", 10.39, 20.0]
["2026-09-23T13:46:10.134191+00:00", "trade", 10.39, 80.0]
["2026-09-23T13:46:10.134191+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.134303+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.134816+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.134828+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.135553+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.138139+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.138243+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.142702+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.143886+00:00", "trade", 10.39, 4.0]
["2026-09-23T13:46:10.143907+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:10.143916+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:10.143922+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:46:10.145134+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.145226+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.145754+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.145871+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.145943+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.146323+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.146330+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.146377+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.146752+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.214069+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:10.493786+00:00", "trade", 10.3972, 1.0]
["2026-09-23T13:46:10.992324+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:11.160933+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:46:11.504238+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.504282+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.504768+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.528643+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.528669+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.529005+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.529006+00:00", "trade", 10.38, 65.0]
["2026-09-23T13:46:11.529007+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:46:11.529008+00:00", "trade", 10.38, 6.0]
["2026-09-23T13:46:11.529012+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:46:11.529028+00:00", "trade", 10.38, 74.0]
["2026-09-23T13:46:11.529029+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:46:11.529035+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:11.529050+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:46:11.529057+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:46:11.529063+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:11.529069+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:11.529124+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:46:11.529264+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:46:11.529292+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:46:11.529301+00:00", "trade", 10.38, 65.0]
["2026-09-23T13:46:11.529311+00:00", "trade", 10.38, 14.0]
["2026-09-23T13:46:11.529352+00:00", "trade", 10.37, 24.0]
["2026-09-23T13:46:11.529371+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:46:11.529378+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:46:11.529683+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:46:11.529703+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:46:11.529746+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529780+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529806+00:00", "trade", 10.37, 5.0]
["2026-09-23T13:46:11.529906+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529912+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:46:11.529929+00:00", "trade", 10.37, 20.0]
["2026-09-23T13:46:11.529930+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529937+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529946+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.529953+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:46:11.530009+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:46:11.530018+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:11.530082+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530152+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530301+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:46:11.530480+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530661+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530673+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530727+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.530736+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:11.531027+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:11.531030+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:11.533681+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:11.629681+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:12.824549+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:46:12.825363+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:15.957881+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:46:19.011098+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:46:19.011119+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011126+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011132+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011139+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011159+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011174+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011180+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011553+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011567+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:46:19.011657+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:46:19.011658+00:00", "trade", 10.35, 10.0]
["2026-09-23T13:46:19.011660+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:46:19.011677+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:46:19.011724+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.011753+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012193+00:00", "trade", 10.34, 120.0]
["2026-09-23T13:46:19.012194+00:00", "trade", 10.34, 20.0]
["2026-09-23T13:46:19.012215+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012223+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012230+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012296+00:00", "trade", 10.34, 557.0]
["2026-09-23T13:46:19.012296+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012648+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:46:19.012734+00:00", "trade", 10.34, 416.0]
["2026-09-23T13:46:19.012735+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:46:19.012785+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:46:19.012798+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.012805+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.012813+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.012827+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.012842+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.013170+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.013637+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.016194+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.017608+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.018368+00:00", "trade", 10.33, 200.0]
["2026-09-23T13:46:19.018387+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.018394+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.018400+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.018428+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:46:19.018562+00:00", "trade", 10.33, 100.0]
["2026-09-23T13:46:19.018709+00:00", "trade", 10.33, 60.0]
["2026-09-23T13:46:19.018710+00:00", "trade", 10.33, 300.0]
["2026-09-23T13:46:19.018710+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:46:19.018772+00:00", "quote", 10.32, 10.34]
["2026-09-23T13:46:19.018778+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:46:19.018779+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:46:19.018785+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:46:19.018786+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:46:19.018815+00:00", "quote", 10.32, 10.33]
["2026-09-23T13:46:19.019292+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:46:19.019523+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:46:19.019854+00:00", "trade", 10.32, 30.0]
["2026-09-23T13:46:19.019856+00:00", "trade", 10.31, 200.0]
["2026-09-23T13:46:19.019857+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:46:19.019876+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.019883+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.019890+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.019909+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020168+00:00", "trade", 10.31, 200.0]
["2026-09-23T13:46:19.020168+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020333+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020354+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020362+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020370+00:00", "quote", 10.31, 10.32]
["2026-09-23T13:46:19.020418+00:00", "trade", 10.32, 1.0]
["2026-09-23T13:46:19.020448+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:19.020455+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:19.020461+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:46:19.020511+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020616+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020814+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020821+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020822+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:46:19.020823+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:46:19.020857+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:46:19.020860+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020861+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:46:19.020861+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:46:19.020880+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020887+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020894+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.020901+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.021154+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:19.021230+00:00", "trade", 10.3, 10.0]
["2026-09-23T13:46:19.021230+00:00", "trade", 10.3, 600.0]
["2026-09-23T13:46:19.021230+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:46:19.021230+00:00", "trade", 10.3, 6.0]
["2026-09-23T13:46:19.021232+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:19.021237+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:46:19.021303+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.021336+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.021861+00:00", "trade", 10.3, 526.0]
["2026-09-23T13:46:19.022002+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022024+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022419+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022439+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:19.022443+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022671+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022707+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.022779+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:19.022954+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.023264+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.023785+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.024864+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.029062+00:00", "trade", 10.2914, 100.0]
["2026-09-23T13:46:19.053281+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.053310+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.063383+00:00", "trade", 10.29, 2.0]
["2026-09-23T13:46:19.063394+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.063417+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.063424+00:00", "trade", 10.29, 200.0]
["2026-09-23T13:46:19.063424+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:19.063426+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.063540+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.063552+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.063636+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:19.063669+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:19.063673+00:00", "trade", 10.29, 3.0]
["2026-09-23T13:46:19.063781+00:00", "trade", 10.29, 63.0]
["2026-09-23T13:46:19.063783+00:00", "trade", 10.29, 63.0]
["2026-09-23T13:46:19.064028+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:46:19.064067+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:19.064445+00:00", "trade", 10.2932, 1.0]
["2026-09-23T13:46:19.069401+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.069776+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.069916+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.070455+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.070744+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:19.070758+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.070785+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.070818+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.070865+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.071224+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.076358+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.076383+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.111149+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.111334+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:46:19.111879+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:46:19.131867+00:00", "trade", 10.29, 200.0]
["2026-09-23T13:46:19.174897+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.274790+00:00", "trade", 10.29, 300.0]
["2026-09-23T13:46:19.275589+00:00", "trade", 10.29, 200.0]
["2026-09-23T13:46:19.295758+00:00", "trade", 10.29, 500.0]
["2026-09-23T13:46:19.571036+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583170+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583232+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583285+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583293+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583332+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583342+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583350+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583360+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583372+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.583909+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.584198+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:19.754881+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:21.585742+00:00", "trade", 10.29, 200.0]
["2026-09-23T13:46:23.970805+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:46:23.970807+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:46:23.970807+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:46:23.970807+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:23.970844+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:23.970858+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:23.970904+00:00", "trade", 10.3, 4.0]
["2026-09-23T13:46:23.970969+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.970976+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.971207+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.971219+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.971739+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.971992+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.974903+00:00", "quote", 10.3, 10.32]
["2026-09-23T13:46:23.975047+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:23.975103+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:23.975350+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.003901+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.014623+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.040536+00:00", "trade", 10.305, 7.0]
["2026-09-23T13:46:24.041310+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.177735+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.177740+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.177782+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.177790+00:00", "quote", 10.29, 10.32]
["2026-09-23T13:46:24.548930+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.549336+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.549350+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.549360+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.549513+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:24.549869+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:24.549877+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.549955+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:24.550348+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.550407+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:24.550845+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:24.550880+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:24.584755+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:28.144840+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:28.144867+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:28.248058+00:00", "trade", 10.28, 2.0]
["2026-09-23T13:46:28.248102+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:28.248137+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.931119+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.931148+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.931867+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.936645+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.985139+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.985146+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.985153+00:00", "trade", 10.28, 20.0]
["2026-09-23T13:46:30.985159+00:00", "trade", 10.28, 75.0]
["2026-09-23T13:46:30.985160+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:30.985205+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:30.985232+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:30.985271+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:30.985379+00:00", "trade", 10.29, 5.0]
["2026-09-23T13:46:30.985436+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:30.985616+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:30.985696+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:30.985703+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:46:30.985908+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:31.014732+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:31.014748+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:31.014820+00:00", "trade", 10.28, 3.0]
["2026-09-23T13:46:31.014975+00:00", "trade", 10.27, 1.0]
["2026-09-23T13:46:31.015112+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.015248+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.015278+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.015989+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.117970+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.223961+00:00", "trade", 10.3633, 1.0]
["2026-09-23T13:46:31.484695+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.485065+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:31.562980+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:32.033542+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:33.618721+00:00", "trade", 10.275, 32.0]
["2026-09-23T13:46:33.619510+00:00", "trade", 10.275, 32.0]
["2026-09-23T13:46:34.334014+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:34.334046+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:34.334076+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:34.334576+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:34.334678+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:34.335323+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.867364+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.867681+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.867706+00:00", "quote", 10.26, 10.31]
["2026-09-23T13:46:36.867708+00:00", "quote", 10.26, 10.31]
["2026-09-23T13:46:36.867795+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.867820+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.867827+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868236+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868353+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868429+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868457+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868502+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868509+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868548+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868554+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868927+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.868950+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.869018+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.976386+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.976483+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:36.976492+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:36.976639+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:37.020349+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:38.509056+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:38.509195+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:39.031882+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:39.253920+00:00", "trade", 10.274, 116.0]
["2026-09-23T13:46:39.254810+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:39.254826+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.254851+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.255395+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.255576+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.255609+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.255632+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.256275+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.256467+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.256804+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.296674+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:39.692618+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692693+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:46:39.692694+00:00", "trade", 10.26, 50.0]
["2026-09-23T13:46:39.692711+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692737+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692754+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692775+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692794+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.692892+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:39.698597+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:39.806169+00:00", "trade", 10.27, 90.0]
["2026-09-23T13:46:40.032541+00:00", "trade", 10.27, 629.0]
["2026-09-23T13:46:40.391678+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:46:40.396360+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:40.629493+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:40.630354+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:41.027844+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.276801+00:00", "quote", 10.25, 10.3]
["2026-09-23T13:46:41.276894+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:41.276921+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:46:41.276928+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.276935+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.276948+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.276978+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277192+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277202+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277276+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277307+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277391+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277418+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277457+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277479+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277584+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277593+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277664+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277690+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277692+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277751+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277783+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277815+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.277845+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.277932+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.277939+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.278141+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.278271+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.278340+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.278760+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.278777+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.279227+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.279726+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.279977+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.280200+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.280416+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.280454+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.280691+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:41.280890+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.338310+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.935586+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.935638+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.935740+00:00", "quote", 10.25, 10.3]
["2026-09-23T13:46:41.935809+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.935832+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.935838+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.936336+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.938654+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:46:41.950871+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.951453+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.951709+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:41.954445+00:00", "trade", 10.25, 200.0]
["2026-09-23T13:46:41.964866+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:42.230015+00:00", "trade", 10.2701, 7.0]
["2026-09-23T13:46:42.267213+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:42.306786+00:00", "trade", 10.25, 100.0]
["2026-09-23T13:46:42.380965+00:00", "trade", 10.27, 500.0]
["2026-09-23T13:46:43.705226+00:00", "trade", 10.3545, 2.0]
["2026-09-23T13:46:44.058834+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.058869+00:00", "quote", 10.25, 10.3]
["2026-09-23T13:46:44.058963+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.058988+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.058995+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.059514+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.059626+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.059663+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.099423+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.321254+00:00", "trade", 10.27, 1890.0]
["2026-09-23T13:46:44.500705+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.500765+00:00", "quote", 10.25, 10.3]
["2026-09-23T13:46:44.500874+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.500900+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.501335+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.501369+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.501646+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.501661+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.501817+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.538863+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.538870+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.539279+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.539307+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.539314+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.540221+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.617407+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.617867+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.617892+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.618789+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.627294+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.627843+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.674552+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:44.674580+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:46:47.878606+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.878917+00:00", "trade", 10.28, 51.0]
["2026-09-23T13:46:47.878918+00:00", "trade", 10.28, 40.0]
["2026-09-23T13:46:47.878935+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.878940+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:46:47.878941+00:00", "trade", 10.27, 136.0]
["2026-09-23T13:46:47.878942+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:46:47.878943+00:00", "trade", 10.28, 9.0]
["2026-09-23T13:46:47.878945+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.878963+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.878971+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.878984+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.878991+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.878997+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.879011+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.879018+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.879025+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.879031+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:46:47.879045+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:47.879052+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:47.879059+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:47.879066+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:46:47.879073+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.879235+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879282+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879322+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879330+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879337+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879411+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879453+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879471+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879475+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879500+00:00", "trade", 10.28, 10.0]
["2026-09-23T13:46:47.879517+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:46:47.879518+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:46:47.879518+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:47.879558+00:00", "trade", 10.28, 22.0]
["2026-09-23T13:46:47.879558+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:46:47.879565+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.879630+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.879637+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.879663+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.879801+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.880541+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.883621+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.883647+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.883669+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.883734+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.884244+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:47.884342+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930001+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930025+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930088+00:00", "trade", 10.28, 18.0]
["2026-09-23T13:46:47.930140+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930281+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930530+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930558+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.930903+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:47.933393+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.449966+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:48.450002+00:00", "trade", 10.28, 50.0]
["2026-09-23T13:46:48.450148+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:46:48.450323+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.450384+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.451736+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.501704+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.501925+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.501932+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.501950+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.502485+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531243+00:00", "trade", 10.27, 50.0]
["2026-09-23T13:46:48.531272+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531293+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531322+00:00", "trade", 10.28, 300.0]
["2026-09-23T13:46:48.531386+00:00", "trade", 10.28, 11.0]
["2026-09-23T13:46:48.531427+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531434+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531441+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531447+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531454+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.531460+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.532016+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:46:48.532071+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:48.532155+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:48.532158+00:00", "trade", 10.29, 99.0]
["2026-09-23T13:46:48.532162+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:48.532175+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532176+00:00", "trade", 10.29, 701.0]
["2026-09-23T13:46:48.532177+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:48.532206+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532220+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532234+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532241+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532247+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532462+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532632+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:48.532685+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.532742+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.532753+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.532878+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.533109+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533215+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533238+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533350+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533372+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.533402+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533468+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533498+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.533935+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.537215+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.542632+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.542667+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.542685+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.542692+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.543858+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.546179+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:46:48.550285+00:00", "trade", 10.3, 32.0]
["2026-09-23T13:46:48.568497+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.568520+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.568805+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.569706+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.569801+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.572084+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.572110+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:48.605320+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.606054+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.632305+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.878047+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:48.878736+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.556231+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:50.556269+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:50.556333+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:50.556334+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:46:50.556365+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:50.556609+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.557769+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.561302+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.562959+00:00", "trade", 10.295, 32.0]
["2026-09-23T13:46:50.564637+00:00", "trade", 10.3, 42.0]
["2026-09-23T13:46:50.579344+00:00", "trade", 10.295, 36.0]
["2026-09-23T13:46:50.692861+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.692888+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.693660+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.694027+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.694126+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.694477+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.694869+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.694886+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.695332+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.695348+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:50.695835+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:50.695852+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:51.544017+00:00", "trade", 10.295, 90.0]
["2026-09-23T13:46:51.671075+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:53.185529+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:53.185573+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:53.185616+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:53.220161+00:00", "quote", 10.3, 10.31]
["2026-09-23T13:46:53.220538+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:56.488047+00:00", "trade", 10.3, 11.0]
["2026-09-23T13:46:56.488048+00:00", "trade", 10.3, 24.0]
["2026-09-23T13:46:56.488051+00:00", "trade", 10.3, 40.0]
["2026-09-23T13:46:56.488077+00:00", "quote", 10.29, 10.31]
["2026-09-23T13:46:56.488086+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488124+00:00", "trade", 10.29, 51.0]
["2026-09-23T13:46:56.488160+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488167+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488362+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488392+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488401+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488411+00:00", "quote", 10.29, 10.3]
["2026-09-23T13:46:56.488412+00:00", "trade", 10.29, 971.0]
["2026-09-23T13:46:56.488460+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.488597+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.488667+00:00", "quote", 10.29, 10.29]
["2026-09-23T13:46:56.488703+00:00", "trade", 10.29, 4.0]
["2026-09-23T13:46:56.488705+00:00", "trade", 10.29, 4.0]
["2026-09-23T13:46:56.488711+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.488809+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.488899+00:00", "quote", 10.29, 10.29]
["2026-09-23T13:46:56.488935+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.488954+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.488962+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:46:56.489267+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.489291+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.489477+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.491665+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.491699+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.491782+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.491961+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.492081+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.492108+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.492611+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.493792+00:00", "trade", 10.29, 1.0]
["2026-09-23T13:46:56.500932+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.501327+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.523309+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.555282+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.555619+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:46:56.555710+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.555779+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.555807+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.556196+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.556346+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.556447+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.556761+00:00", "trade", 10.295, 100.0]
["2026-09-23T13:46:56.558696+00:00", "trade", 10.295, 100.0]
["2026-09-23T13:46:56.594358+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:46:56.597973+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:01.606192+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:01.606338+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.606581+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.606611+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.606724+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.606774+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.607105+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.610761+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.616894+00:00", "trade", 10.295, 100.0]
["2026-09-23T13:47:01.627320+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.627417+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.627447+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.628035+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.628329+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.658698+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.674797+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:01.690216+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.296249+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.296731+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.296828+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.296856+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.296886+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.297357+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.373190+00:00", "trade", 10.3058, 1.0]
["2026-09-23T13:47:02.373233+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.373872+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.374519+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626230+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626377+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626458+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626817+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626843+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626872+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626965+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.626995+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.627400+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.661341+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.661817+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.661914+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.661918+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.662607+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.662634+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.662641+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.663157+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.764384+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.764653+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.764739+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.765150+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.765175+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.765205+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.765720+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816044+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816320+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816405+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816705+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816731+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.816737+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.817286+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.849914+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.849939+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.849945+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850213+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850215+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850258+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850486+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850575+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850603+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850629+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.850658+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.851260+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.867540+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.867624+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.867802+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.867828+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.868441+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898219+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898499+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898587+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898769+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898793+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.898800+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.899313+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.943483+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.943757+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.943842+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.967656+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:02.967942+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.068562+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.068590+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.068861+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.068983+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069266+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069276+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069293+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069300+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069307+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069313+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069334+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069584+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069617+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069618+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069633+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.069808+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.128580+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:03.132950+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:03.133692+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:04.139669+00:00", "trade", 10.29, 475.0]
["2026-09-23T13:47:04.140450+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:04.373656+00:00", "trade", 10.29, 8.0]
["2026-09-23T13:47:04.559782+00:00", "trade", 10.29, 6.0]
["2026-09-23T13:47:05.240101+00:00", "trade", 10.3447, 1.0]
["2026-09-23T13:47:05.521289+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:47:06.564097+00:00", "trade", 10.29, 100.0]
["2026-09-23T13:47:08.958093+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:08.958110+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:09.771203+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:10.797597+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:10.831928+00:00", "trade", 10.28, 51.0]
["2026-09-23T13:47:10.831929+00:00", "trade", 10.27, 49.0]
["2026-09-23T13:47:10.831936+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:10.831956+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:47:10.831971+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:10.831974+00:00", "trade", 10.29, 168.0]
["2026-09-23T13:47:10.831985+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:47:10.831992+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:47:10.832000+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832014+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832020+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832027+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832034+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832041+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832048+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832054+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832061+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832067+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:10.832323+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832463+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832481+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832551+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832575+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832750+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.832980+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.833144+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.833151+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.837030+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.837048+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.837784+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.837810+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.841380+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.841405+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.844548+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.844572+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.852249+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.871657+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.872343+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.932185+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.932212+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:47:10.932631+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:10.932693+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:10.932719+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:10.938449+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:10.989261+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:11.585799+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:11.585828+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:47:12.071412+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:47:12.071457+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:12.071470+00:00", "quote", 10.27, 10.31]
["2026-09-23T13:47:12.071477+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:12.071672+00:00", "trade", 10.28, 68.0]
["2026-09-23T13:47:12.071691+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:12.071977+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:12.111421+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:12.111454+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:12.111491+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:12.620064+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:12.620338+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.311813+00:00", "trade", 10.275, 100.0]
["2026-09-23T13:47:13.600729+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.600733+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.600776+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.600888+00:00", "quote", 10.26, 10.3]
["2026-09-23T13:47:13.600980+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.600987+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601005+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601011+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601119+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601172+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601402+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601518+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601692+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601711+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601750+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601778+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601797+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601802+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601832+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601835+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601896+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.601920+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601931+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.601964+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601975+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.601976+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.601996+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.602005+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.602016+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.602049+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.602063+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.602267+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.625759+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.626041+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:13.626067+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:13.655461+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:14.228999+00:00", "trade", 10.2858, 1.0]
["2026-09-23T13:47:15.418863+00:00", "trade", 10.275, 1.0]
["2026-09-23T13:47:17.730353+00:00", "trade", 10.275, 475.0]
["2026-09-23T13:47:18.292065+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:18.292092+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:18.312899+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.474930+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.475268+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.648046+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.648053+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.648072+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.660588+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.825920+00:00", "trade", 10.27, 1.0]
["2026-09-23T13:47:20.825939+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:20.825946+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.825961+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.825969+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.825976+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.825982+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.826050+00:00", "trade", 10.26, 79.0]
["2026-09-23T13:47:20.826051+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:20.826099+00:00", "trade", 10.26, 21.0]
["2026-09-23T13:47:20.826103+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:47:20.826107+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:47:20.826250+00:00", "trade", 10.27, 20.0]
["2026-09-23T13:47:20.826400+00:00", "trade", 10.26, 30.0]
["2026-09-23T13:47:20.826400+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:47:20.826400+00:00", "trade", 10.26, 20.0]
["2026-09-23T13:47:20.826400+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:20.826518+00:00", "trade", 10.27, 81.0]
["2026-09-23T13:47:20.826565+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:20.826711+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.826756+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.826894+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.826975+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.826978+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.827054+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.827061+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.827103+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:20.827118+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:20.827125+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:20.827138+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.827160+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.827704+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.828143+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.828467+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.828494+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.832352+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:20.924524+00:00", "trade", 10.26, 81.0]
["2026-09-23T13:47:22.095683+00:00", "trade", 10.2676, 54.0]
["2026-09-23T13:47:22.430837+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.029163+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:47:24.029519+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:24.029633+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.029769+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.030272+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.093470+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:24.109619+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:24.109644+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:24.161949+00:00", "trade", 10.25, 20.0]
["2026-09-23T13:47:24.161952+00:00", "trade", 10.25, 80.0]
["2026-09-23T13:47:24.161979+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.161994+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.162002+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:24.162625+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.415748+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.611947+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.611951+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.612296+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.612389+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.612417+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.613057+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.654846+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.654875+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655418+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:24.655510+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655535+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655565+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655694+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655703+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655874+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.655920+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.656009+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.656043+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.656218+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.656265+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.656834+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.724714+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.725933+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726065+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726090+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726227+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726353+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726414+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726510+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726598+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726685+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726695+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726725+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726736+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726785+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.726854+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.727289+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:24.758430+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:27.040870+00:00", "trade", 10.25, 68.0]
["2026-09-23T13:47:27.040872+00:00", "trade", 10.25, 10.0]
["2026-09-23T13:47:27.040872+00:00", "trade", 10.25, 4.0]
["2026-09-23T13:47:27.040872+00:00", "trade", 10.25, 18.0]
["2026-09-23T13:47:27.040932+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:27.282570+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282590+00:00", "trade", 10.25, 50.0]
["2026-09-23T13:47:27.282592+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282602+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282609+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282709+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282717+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.282813+00:00", "trade", 10.25, 82.0]
["2026-09-23T13:47:27.283377+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.285014+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.286563+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.286944+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.290809+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.292757+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.293123+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.293823+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.296706+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.340390+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.340411+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.340417+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:27.340439+00:00", "trade", 10.25, 350.0]
["2026-09-23T13:47:27.340439+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.340484+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.340495+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:27.340547+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:27.340791+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.340885+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.340958+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.341502+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.341531+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.344168+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.352329+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.352600+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.352625+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:27.352691+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.352932+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.352955+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.352982+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.353160+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.482930+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.483060+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.688652+00:00", "trade", 10.245, 2.0]
["2026-09-23T13:47:27.689588+00:00", "trade", 10.24, 1.0]
["2026-09-23T13:47:27.750898+00:00", "trade", 10.2475, 81.0]
["2026-09-23T13:47:27.848181+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.848333+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.848336+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:27.848383+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045493+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045513+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045513+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045807+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045942+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.045964+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.046006+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.046012+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.046324+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.046850+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.055065+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.079615+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.079622+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.079651+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.397334+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.397371+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:47:28.397455+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.397552+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.397762+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.397839+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.397923+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.398258+00:00", "quote", 10.24, 10.25]
["2026-09-23T13:47:28.398297+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.402697+00:00", "trade", 10.2424, 400.0]
["2026-09-23T13:47:28.402716+00:00", "trade", 10.2405, 300.0]
["2026-09-23T13:47:28.403618+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:47:28.406535+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:47:28.418642+00:00", "trade", 10.24, 300.0]
["2026-09-23T13:47:28.462932+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.462962+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.463240+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.463503+00:00", "quote", 10.24, 10.26]
["2026-09-23T13:47:28.617841+00:00", "trade", 10.24, 20.0]
["2026-09-23T13:47:28.617842+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:47:28.617849+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.617862+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617869+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617876+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617889+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617903+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617917+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.617923+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.618418+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.618507+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.621881+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.621910+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625198+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625222+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625229+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625249+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625271+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.625280+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625299+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.625711+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625731+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.625803+00:00", "quote", 10.23, 10.25]
["2026-09-23T13:47:28.625810+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.635546+00:00", "trade", 10.24, 200.0]
["2026-09-23T13:47:28.650246+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.718578+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.718604+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.752330+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:28.752361+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:30.192101+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:30.196393+00:00", "trade", 10.245, 88.0]
["2026-09-23T13:47:30.198014+00:00", "trade", 10.24, 100.0]
["2026-09-23T13:47:30.201649+00:00", "trade", 10.232, 70.0]
["2026-09-23T13:47:30.261098+00:00", "trade", 10.334, 1.0]
["2026-09-23T13:47:30.288422+00:00", "trade", 10.245, 100.0]
["2026-09-23T13:47:30.621216+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:30.621241+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:30.755678+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:31.525330+00:00", "trade", 10.26, 166.0]
["2026-09-23T13:47:31.525330+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:31.525332+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:47:31.525333+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:47:31.525338+00:00", "quote", 10.23, 10.26]
["2026-09-23T13:47:31.525360+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525369+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525393+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525415+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525442+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525575+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525592+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525600+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525607+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525612+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:47:31.525612+00:00", "trade", 10.26, 100.0]
["2026-09-23T13:47:31.525614+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525786+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525799+00:00", "quote", 10.25, 10.26]
["2026-09-23T13:47:31.525891+00:00", "trade", 10.26, 200.0]
["2026-09-23T13:47:31.525893+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:31.525915+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:31.525940+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:31.525959+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:31.525992+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:31.526008+00:00", "trade", 10.26, 63.0]
["2026-09-23T13:47:31.526009+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:31.526092+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:31.527143+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:31.527171+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:31.539184+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:31.575854+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:31.576234+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:31.579975+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:31.580000+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:31.617689+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:31.617721+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:31.626842+00:00", "trade", 10.265, 37.0]
["2026-09-23T13:47:31.970548+00:00", "trade", 10.265, 100.0]
["2026-09-23T13:47:32.433046+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:32.494332+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:32.494358+00:00", "quote", 10.25, 10.28]
["2026-09-23T13:47:32.512236+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:33.096616+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:33.096670+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:33.096716+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:35.152947+00:00", "trade", 10.2674, 22.0]
["2026-09-23T13:47:37.463456+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.463527+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.463849+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.463918+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.463944+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.463951+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.464448+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:37.494784+00:00", "quote", 10.25, 10.27]
["2026-09-23T13:47:38.166431+00:00", "trade", 10.26, 1.0]
["2026-09-23T13:47:39.328713+00:00", "trade", 10.26, 300.0]
["2026-09-23T13:47:41.387693+00:00", "trade", 10.27, 7.0]
["2026-09-23T13:47:41.390489+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:41.390543+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390546+00:00", "trade", 10.27, 6.0]
["2026-09-23T13:47:41.390548+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:41.390549+00:00", "trade", 10.27, 3.0]
["2026-09-23T13:47:41.390571+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390578+00:00", "trade", 10.27, 289.0]
["2026-09-23T13:47:41.390578+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390579+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390585+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390591+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390598+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390605+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390619+00:00", "quote", 10.26, 10.27]
["2026-09-23T13:47:41.390632+00:00", "trade", 10.27, 211.0]
["2026-09-23T13:47:41.390633+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:47:41.390696+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.390704+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.390726+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.390733+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.391081+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.392005+00:00", "trade", 10.28, 55.0]
["2026-09-23T13:47:41.392005+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392039+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392057+00:00", "trade", 10.28, 45.0]
["2026-09-23T13:47:41.392064+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392076+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392083+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392119+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392131+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392167+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:47:41.392167+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392168+00:00", "trade", 10.28, 121.0]
["2026-09-23T13:47:41.392174+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392215+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392230+00:00", "trade", 10.28, 134.0]
["2026-09-23T13:47:41.392399+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.392413+00:00", "trade", 10.28, 110.0]
["2026-09-23T13:47:41.392417+00:00", "trade", 10.28, 90.0]
["2026-09-23T13:47:41.392431+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.392440+00:00", "trade", 10.28, 110.0]
["2026-09-23T13:47:41.392526+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:47:41.392757+00:00", "quote", 10.28, 10.29]
["2026-09-23T13:47:41.393058+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.393090+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.393410+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.393442+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.393472+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:47:41.393478+00:00", "trade", 10.28, 3.0]
["2026-09-23T13:47:41.393514+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.393997+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.394052+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.394078+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.394080+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.394123+00:00", "trade", 10.28, 160.0]
["2026-09-23T13:47:41.394137+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:47:41.394144+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.394994+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.396162+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:41.396493+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.396682+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.397168+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.397284+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.397310+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.397370+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.398601+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.399368+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.403977+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.407963+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.407988+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.423562+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.424086+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.433177+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.433881+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.491310+00:00", "trade", 10.275, 100.0]
["2026-09-23T13:47:41.491723+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.491762+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:41.647079+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:42.392744+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:42.492125+00:00", "trade", 10.275, 3.0]
["2026-09-23T13:47:42.492208+00:00", "trade", 10.275, 7.0]
["2026-09-23T13:47:43.871016+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:43.871973+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:43.911675+00:00", "trade", 10.275, 425.0]
["2026-09-23T13:47:43.913954+00:00", "trade", 10.275, 1.0]
["2026-09-23T13:47:43.916390+00:00", "trade", 10.275, 1.0]
["2026-09-23T13:47:43.981195+00:00", "trade", 10.275, 600.0]
["2026-09-23T13:47:44.381184+00:00", "trade", 10.28, 53.0]
["2026-09-23T13:47:44.471427+00:00", "trade", 10.275, 100.0]
["2026-09-23T13:47:44.837716+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.615595+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.615622+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.615908+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616141+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616182+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.616277+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616302+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616310+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616549+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616586+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.616929+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.627666+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.627766+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.627841+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.627959+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.627975+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.628368+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.628443+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.628836+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.628922+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.629336+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.629389+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:45.629426+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.629453+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.629460+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:45.667759+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:46.175908+00:00", "trade", 10.326, 2.0]
["2026-09-23T13:47:46.419772+00:00", "trade", 10.275, 100.0]
["2026-09-23T13:47:46.833988+00:00", "trade", 10.275, 23.0]
["2026-09-23T13:47:46.890252+00:00", "trade", 10.275, 170.0]
["2026-09-23T13:47:47.482219+00:00", "trade", 10.274, 117.0]
["2026-09-23T13:47:47.487181+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.487205+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.487303+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.487557+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.487600+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.487956+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.488023+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.488418+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.488510+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.488914+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:47:47.488987+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.560492+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.560498+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.851593+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.851619+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.887916+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.887946+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:47.888577+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.027903+00:00", "trade", 10.2824, 500.0]
["2026-09-23T13:47:50.527138+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.926960+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.926987+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927232+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927258+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927306+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927330+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927362+00:00", "quote", 10.24, 10.29]
["2026-09-23T13:47:50.927595+00:00", "quote", 10.24, 10.29]
["2026-09-23T13:47:50.927623+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927649+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.927656+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.928172+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.963088+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:50.963094+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:51.532373+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:51.532374+00:00", "trade", 10.27, 100.0]
["2026-09-23T13:47:53.509598+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.509624+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.509749+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.509796+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.509952+00:00", "quote", 10.24, 10.29]
["2026-09-23T13:47:53.510205+00:00", "quote", 10.24, 10.29]
["2026-09-23T13:47:53.510231+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.510255+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.510263+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.510778+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.619399+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:53.619405+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:54.069684+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:54.069747+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.489889+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.489916+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.490213+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.490222+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.490476+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.490879+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.491314+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.491333+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.491384+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.491883+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.508992+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.508996+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.510296+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.510386+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.510437+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.510966+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:55.751526+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:56.710262+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:56.710287+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:56.710641+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:56.711605+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:56.757569+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:59.030912+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:47:59.193848+00:00", "trade", 10.324, 2.0]
["2026-09-23T13:48:02.932182+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:48:02.932208+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:48:02.932550+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:48:03.716874+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:48:03.716889+00:00", "quote", 10.25, 10.29]
["2026-09-23T13:48:03.716896+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:48:03.716909+00:00", "quote", 10.26, 10.29]
["2026-09-23T13:48:03.716915+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:48:03.716916+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:48:03.716922+00:00", "quote", 10.26, 10.28]
["2026-09-23T13:48:03.716944+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:48:03.716971+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:48:03.716973+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:48:03.716974+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:48:03.716986+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:48:03.716992+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:48:03.716993+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:48:03.716999+00:00", "quote", 10.27, 10.28]
["2026-09-23T13:48:03.717001+00:00", "trade", 10.29, 67.0]
["2026-09-23T13:48:03.717002+00:00", "trade", 10.29, 196.0]
["2026-09-23T13:48:03.717003+00:00", "trade", 10.29, 400.0]
["2026-09-23T13:48:03.717004+00:00", "trade", 10.28, 100.0]
["2026-09-23T13:48:03.717005+00:00", "trade", 10.29, 200.0]
["2026-09-23T13:48:03.717005+00:00", "trade", 10.28, 26.0]
["2026-09-23T13:48:03.717006+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:48:03.717008+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:48:03.717015+00:00", "quote", 10.27, 10.29]
["2026-09-23T13:48:03.717025+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:48:03.717031+00:00", "quote", 10.27, 10.3]
["2026-09-23T13:48:03.717034+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717066+00:00", "trade", 10.28, 74.0]
["2026-09-23T13:48:03.717080+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717087+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717097+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717104+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717110+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717183+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717341+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717500+00:00", "quote", 10.28, 10.3]
["2026-09-23T13:48:03.717604+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:03.717664+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:03.717694+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:03.718015+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.721045+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.722098+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.724046+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:48:03.727064+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.727088+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.732235+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.732262+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.732725+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.766775+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.766803+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767053+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767095+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767152+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767166+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767196+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.767290+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.792716+00:00", "trade", 10.3, 25.0]
["2026-09-23T13:48:03.796540+00:00", "trade", 10.3, 68.0]
["2026-09-23T13:48:03.817035+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817361+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817457+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817494+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817517+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817536+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817537+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817564+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.817596+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.818434+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.830023+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.851577+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.851583+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.851599+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.851657+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.851691+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.917097+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.917106+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.917203+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:03.917300+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.917475+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.917497+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.917508+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.917657+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.917749+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918209+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918225+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918255+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918538+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918563+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918600+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:03.918781+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:04.277579+00:00", "quote", 10.27, 10.32]
["2026-09-23T13:48:04.279798+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.279805+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.279821+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.279828+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.279834+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.279846+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.280028+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.280140+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.280352+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.280429+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.280541+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.281089+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:04.697248+00:00", "trade", 10.2844, 4.0]
["2026-09-23T13:48:05.629733+00:00", "trade", 10.3, 18.0]
["2026-09-23T13:48:05.650622+00:00", "trade", 10.3, 1.0]
["2026-09-23T13:48:06.413282+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:06.413779+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:06.413806+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:06.449144+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:06.449177+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:06.581733+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:07.610894+00:00", "trade", 10.307, 1.0]
["2026-09-23T13:48:07.974438+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:07.974512+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:08.048707+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:08.444928+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:08.506102+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:10.542859+00:00", "trade", 10.3216, 1.0]
["2026-09-23T13:48:11.583932+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.584220+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.584519+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.584813+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.585108+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.585405+00:00", "trade", 10.3, 48.0]
["2026-09-23T13:48:11.585408+00:00", "trade", 10.3, 15.0]
["2026-09-23T13:48:11.585706+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.586003+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.586297+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.586592+00:00", "trade", 10.3, 33.0]
["2026-09-23T13:48:11.586593+00:00", "trade", 10.3, 30.0]
["2026-09-23T13:48:11.586891+00:00", "trade", 10.3, 63.0]
["2026-09-23T13:48:11.795690+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.795711+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.828398+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.828405+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.828817+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.910612+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.973393+00:00", "trade", 10.3, 100.0]
["2026-09-23T13:48:11.981299+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.981327+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982007+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982021+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982036+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982065+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982104+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982126+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982128+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982159+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982175+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982184+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982245+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982318+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982343+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982749+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982819+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.982843+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:11.983398+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.010570+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.228211+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.382100+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.382126+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.413650+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.413683+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.414403+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.414428+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.471583+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.471613+00:00", "quote", 10.28, 10.32]
["2026-09-23T13:48:12.784771+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:12.784808+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:12.822487+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:12.880737+00:00", "trade", 10.295, 100.0]
["2026-09-23T13:48:13.013755+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.014581+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.014606+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.014879+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.014909+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.014936+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.015278+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.015808+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.015832+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.039974+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.066233+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.067416+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.097225+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.097226+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.097390+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.098306+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.098343+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.098583+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.098606+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.099193+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.141775+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.170501+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.170570+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.171476+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.171918+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.172237+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.172262+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.179369+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:13.213347+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.452740+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.452778+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.453455+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.453510+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.458708+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.458735+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.458820+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.459285+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.471596+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.471675+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.471680+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.472249+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.473169+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.473286+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.473311+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.473734+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.473773+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.474144+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.504190+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.793234+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.810789+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:14.839556+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:15.150756+00:00", "trade", 10.295, 13.0]
["2026-09-23T13:48:15.247659+00:00", "trade", 10.295, 184.0]
["2026-09-23T13:48:15.259362+00:00", "trade", 10.31, 51.0]
["2026-09-23T13:48:15.973012+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:15.973038+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:15.973541+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:17.236960+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:17.237047+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.069894+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.069919+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.088777+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.680639+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.680656+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:20.680667+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:21.804022+00:00", "trade", 10.3, 1000.0]
["2026-09-23T13:48:23.250310+00:00", "trade", 10.306, 10.0]
["2026-09-23T13:48:23.305133+00:00", "trade", 10.31, 52.0]
["2026-09-23T13:48:23.305209+00:00", "trade", 10.31, 100.0]
["2026-09-23T13:48:23.305209+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:23.305211+00:00", "trade", 10.31, 232.0]
["2026-09-23T13:48:23.305212+00:00", "trade", 10.31, 268.0]
["2026-09-23T13:48:23.305214+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:48:23.305217+00:00", "quote", 10.28, 10.31]
["2026-09-23T13:48:23.305224+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:48:23.305239+00:00", "quote", 10.28, 10.33]
["2026-09-23T13:48:23.305254+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:48:23.305303+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:48:23.305411+00:00", "quote", 10.3, 10.33]
["2026-09-23T13:48:23.305523+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.305560+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.305620+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:48:23.305668+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.305675+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.305695+00:00", "trade", 10.31, 41.0]
["2026-09-23T13:48:23.305770+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.305964+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.306187+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.306278+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.306337+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.306528+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.306966+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.307420+00:00", "trade", 10.31, 1.0]
["2026-09-23T13:48:23.308609+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.310811+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.313474+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.313944+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.313951+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.315429+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.316817+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:48:23.316878+00:00", "trade", 10.32, 100.0]
["2026-09-23T13:48:23.316917+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.316941+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.316944+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.323136+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.339990+00:00", "quote", 10.31, 10.33]
["2026-09-23T13:48:23.339998+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.340561+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.340993+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.341003+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.344506+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.347338+00:00", "trade", 10.32, 45.0]
["2026-09-23T13:48:23.348100+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.973427+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.973782+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.973828+00:00", "quote", 10.31, 10.34]
["2026-09-23T13:48:23.973987+00:00", "quote", 10.31, 10.35]
["2026-09-23T13:48:23.974314+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974340+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974347+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974354+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974412+00:00", "trade", 10.33, 85.0]
["2026-09-23T13:48:23.974433+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974455+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974472+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974855+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974866+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.974991+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.975464+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:23.978438+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.008017+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.008024+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.008046+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.493666+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.494160+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.494575+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.494988+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.494997+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.495005+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:24.974292+00:00", "trade", 10.3458, 1.0]
["2026-09-23T13:48:24.977432+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:25.211466+00:00", "quote", 10.32, 10.35]
["2026-09-23T13:48:25.211572+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.272627+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.308479+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.308509+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.308786+00:00", "trade", 10.34, 8.0]
["2026-09-23T13:48:25.308870+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.308889+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.308973+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309230+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309269+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309276+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309283+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:25.309308+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:25.309597+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309696+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.309722+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.310076+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.311288+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.339236+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:25.346233+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.352556+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:25.399021+00:00", "trade", 10.34, 5.0]
["2026-09-23T13:48:27.312227+00:00", "trade", 10.34, 2.0]
["2026-09-23T13:48:27.312684+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:27.312724+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.014345+00:00", "trade", 10.32, 30.0]
["2026-09-23T13:48:28.588034+00:00", "trade", 10.319, 1.0]
["2026-09-23T13:48:28.854576+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.854603+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.854652+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:28.854747+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.854772+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.854779+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.855155+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.855238+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.855339+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.855379+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.855406+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.856587+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.856612+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.857141+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.857184+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899375+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899400+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899404+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899673+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899685+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899738+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:28.899940+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001635+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001639+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001645+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001650+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001917+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001924+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.001952+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.002102+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.002111+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.002143+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.002408+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.002666+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.006783+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:30.006845+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:31.636034+00:00", "trade", 10.34, 42.0]
["2026-09-23T13:48:32.300180+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:32.521184+00:00", "trade", 10.34, 1.0]
["2026-09-23T13:48:32.908400+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:32.908772+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:32.909034+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:32.909069+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.467854+00:00", "trade", 10.34, 63.0]
["2026-09-23T13:48:33.486292+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:48:33.487170+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.487182+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.487251+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.487543+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.487638+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.487663+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.488390+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.539849+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.540238+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.540332+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.540357+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.541074+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.580763+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.581140+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.581234+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.581260+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.581990+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.702838+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.703226+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.703318+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.703345+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.704061+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.836752+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.837140+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.837231+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.837256+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.837992+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.936993+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.937379+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.937475+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.937500+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.938223+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.938647+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.974375+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:33.974468+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.974492+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.975221+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:33.975644+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.021077+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.021169+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.022350+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.065566+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.065657+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.065682+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.066413+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.066834+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.100413+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.100507+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.100531+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.101289+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.101801+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.206889+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.206982+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.207007+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.207735+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.208157+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.249422+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.249515+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.249553+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.250294+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.250699+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.447631+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.447724+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.447750+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.448516+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.448936+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.528953+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.529052+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.529076+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.529803+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.530238+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.569309+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.569403+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.569428+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.570157+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.570586+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.619768+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.619861+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.619886+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.620615+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.621039+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.660758+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.660853+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.660876+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.661602+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.698886+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.699260+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.699355+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.699380+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.700096+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.753728+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.754107+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.754203+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.754228+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.754966+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.818303+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.818681+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.818776+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.863055+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.863428+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.863521+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.894421+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.894794+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.894889+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.948587+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:34.948963+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:34.949056+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.080949+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.081330+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:35.081427+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.181416+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.181799+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:35.181890+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.239998+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.240377+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:35.240471+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.297010+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.297386+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:35.297479+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.393942+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.394318+00:00", "quote", 10.32, 10.37]
["2026-09-23T13:48:35.394413+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.520086+00:00", "quote", 10.32, 10.36]
["2026-09-23T13:48:35.520112+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.520174+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.520191+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.520217+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.520277+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.520281+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.520369+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.565390+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.565764+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.565856+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.623131+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.623236+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.623500+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.623596+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.747534+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.747908+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.748002+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.793294+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.793672+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.793766+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.831768+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.832141+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.832236+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.863876+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.864245+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.864334+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.900440+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.900813+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.900908+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.961320+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:35.961692+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:35.961786+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.024738+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.025114+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.025205+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.068566+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.068949+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.069043+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.141553+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.141935+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.142031+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.181594+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.181970+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.182066+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.283637+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.284021+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.284113+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.335873+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.336250+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.336346+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.374282+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.374655+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.374750+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.424038+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.424414+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.424509+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.726596+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.726989+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.727082+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767171+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767442+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767510+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767518+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767580+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.767582+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:48:36.767678+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.768821+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.768934+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.768947+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:36.818698+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.058488+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.058542+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.207835+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.208138+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.208484+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.208760+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.208811+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.209403+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.211620+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.764500+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:38.764553+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:39.589529+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:39.633980+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:39.634266+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.038902+00:00", "trade", 10.345, 63.0]
["2026-09-23T13:48:41.039197+00:00", "trade", 10.345, 63.0]
["2026-09-23T13:48:41.039497+00:00", "trade", 10.345, 63.0]
["2026-09-23T13:48:41.044239+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.044277+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.044309+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.602376+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.602480+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.605204+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:41.927936+00:00", "quote", 10.33, 10.36]
["2026-09-23T13:48:42.743885+00:00", "trade", 10.3187, 2.0]
["2026-09-23T13:48:43.150442+00:00", "trade", 10.3599, 11.0]
["2026-09-23T13:48:44.847853+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:44.899386+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:44.996524+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:45.009345+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:45.215868+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:45.263164+00:00", "trade", 10.345, 70.0]
["2026-09-23T13:48:46.005530+00:00", "trade", 10.3558, 6.0]
["2026-09-23T13:48:48.842818+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:48:49.973418+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:48:49.973867+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:48:50.225556+00:00", "trade", 10.3044, 7.0]
["2026-09-23T13:48:50.226231+00:00", "trade", 10.36, 3.0]
["2026-09-23T13:48:51.120148+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:48:51.120265+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.120603+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.120641+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.340913+00:00", "trade", 10.355, 63.0]
["2026-09-23T13:48:51.341231+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.341296+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.341789+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.341855+00:00", "trade", 10.36, 6.0]
["2026-09-23T13:48:51.341857+00:00", "trade", 10.36, 4.0]
["2026-09-23T13:48:51.341919+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.341926+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342113+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342171+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342225+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:48:51.342226+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342305+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342330+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:48:51.342366+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342443+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342454+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.342791+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.350426+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.373195+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373202+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.373217+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373224+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373227+00:00", "trade", 10.36, 75.0]
["2026-09-23T13:48:51.373231+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373308+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373395+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373717+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.373862+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.374893+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.375195+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:48:51.375196+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.384092+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.473519+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.473655+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.473812+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.507133+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.507161+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:51.575303+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:52.438713+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:48:54.726747+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:54.878433+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:54.908781+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:48:55.741725+00:00", "trade", 10.349, 116.0]
["2026-09-23T13:48:56.403988+00:00", "trade", 10.319, 1.0]
["2026-09-23T13:48:58.056981+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.462754+00:00", "trade", 10.3448, 475.0]
["2026-09-23T13:48:59.498030+00:00", "trade", 10.36, 7.0]
["2026-09-23T13:48:59.498100+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.498394+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.498417+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.498688+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.498841+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.541963+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.541992+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542290+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542526+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542532+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542560+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542575+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.542801+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:48:59.973644+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:00.267756+00:00", "trade", 10.36, 5999.0]
["2026-09-23T13:49:00.272235+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:00.272504+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:00.272634+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:49:00.278675+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:49:00.297001+00:00", "trade", 10.36, 50.0]
["2026-09-23T13:49:00.308119+00:00", "trade", 10.36, 50.0]
["2026-09-23T13:49:00.321314+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321345+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321371+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321625+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321635+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321643+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.321703+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.509609+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.509646+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.640944+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:00.920058+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:01.088162+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:01.770033+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:01.770059+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:01.823641+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:01.823673+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:04.950182+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:04.950233+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:04.950234+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:04.950296+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:05.085386+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:07.059893+00:00", "trade", 10.3658, 1.0]
["2026-09-23T13:49:07.293231+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:49:08.105892+00:00", "trade", 10.355, 158.0]
["2026-09-23T13:49:08.108437+00:00", "trade", 10.355, 1.0]
["2026-09-23T13:49:11.832167+00:00", "trade", 10.3678, 100.0]
["2026-09-23T13:49:12.991484+00:00", "trade", 10.3233, 2.0]
["2026-09-23T13:49:14.662077+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.028245+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.165257+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.165264+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.165380+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.169271+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:49:16.169359+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.436786+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:49:16.458172+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:49:18.109863+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.110362+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.110369+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.110845+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.110857+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.111331+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.111347+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.111821+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.111836+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.112311+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.112326+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.112800+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.112819+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.113291+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.113302+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.113310+00:00", "trade", 10.36, 162.0]
["2026-09-23T13:49:18.113789+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.113806+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.114279+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.114293+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.114766+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.114779+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.115258+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.115275+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.115742+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.115761+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.116236+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.116249+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.116722+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.116741+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.117203+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.117224+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.117692+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.117711+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.118179+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.118196+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.118670+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.118686+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.119153+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.119169+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.119641+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.119662+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.120162+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.120611+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.120653+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.121093+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.121136+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.121558+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.121621+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.122018+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.122104+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.122497+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.122590+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.122960+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.123075+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.123427+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.123554+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.123888+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.124034+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.124351+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.124522+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.124811+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.125003+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.125274+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.125489+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.125733+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.125974+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.126193+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.126461+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.126656+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.126969+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.127119+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.127485+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.127578+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.127971+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.128039+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.128455+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.128508+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.128945+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.128967+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.129423+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.129440+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.129912+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:18.129929+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:19.001488+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:20.415221+00:00", "trade", 10.3235, 100.0]
["2026-09-23T13:49:22.770494+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.770563+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.770570+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.770631+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.770759+00:00", "quote", 10.34, 10.39]
["2026-09-23T13:49:22.770894+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.771132+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.771353+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.771376+00:00", "quote", 10.34, 10.38]
["2026-09-23T13:49:22.987884+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:22.988110+00:00", "trade", 10.37, 6.0]
["2026-09-23T13:49:22.988112+00:00", "trade", 10.37, 4.0]
["2026-09-23T13:49:22.988447+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:22.988457+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:22.988524+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988699+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988753+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988781+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988817+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988842+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988848+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:22.988979+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:49:22.989020+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:23.008790+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:23.193232+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:23.914033+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:23.914047+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:23.988322+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:25.311939+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:25.313399+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:27.444417+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:27.444804+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:27.444934+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445307+00:00", "trade", 10.38, 15.0]
["2026-09-23T13:49:27.445370+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445400+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:49:27.445400+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445442+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445454+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445478+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:49:27.445504+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445523+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445830+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:49:27.445922+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.446343+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.446368+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.446417+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.446424+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.450874+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.545735+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:27.983664+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.522318+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.522474+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.522528+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.522603+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.522917+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.522944+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.522971+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.523041+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.523049+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.523438+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.523505+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:29.523534+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.523563+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.538742+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:29.565600+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266014+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266037+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266240+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266259+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266290+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266303+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266323+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266324+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266387+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.266457+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.310737+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736480+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736638+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736649+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736659+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736705+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736728+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736800+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736851+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.736914+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736944+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.736950+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.737458+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.764981+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.765064+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.765354+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.765602+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.765627+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.765764+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.765775+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.765783+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:30.766096+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.766218+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.766220+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.766251+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.808035+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:30.808067+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072397+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072440+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072452+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072460+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072506+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072521+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072555+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072584+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:49:31.072614+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.073053+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.073068+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.073115+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.120684+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121032+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121053+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121057+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121103+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121368+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:31.121675+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:31.121702+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.121789+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.122126+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.122426+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.122436+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.872905+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:31.873149+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:35.137934+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:35.138002+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:37.598194+00:00", "trade", 10.38, 500.0]
["2026-09-23T13:49:37.658242+00:00", "trade", 10.39, 253.0]
["2026-09-23T13:49:37.806157+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:37.806212+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:37.806264+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:37.806402+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.759501+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.759813+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.759924+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.760021+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.760046+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.760940+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:40.805074+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:41.886793+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:42.141064+00:00", "trade", 10.3233, 1.0]
["2026-09-23T13:49:44.147238+00:00", "trade", 10.39, 4.0]
["2026-09-23T13:49:47.222001+00:00", "trade", 10.4127, 8.0]
["2026-09-23T13:49:47.242432+00:00", "trade", 10.4127, 1.0]
["2026-09-23T13:49:47.600909+00:00", "trade", 10.4005, 2.0]
["2026-09-23T13:49:51.788749+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.789267+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.789374+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.789608+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.789663+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.790010+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.790104+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.790129+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.790996+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:51.829242+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.907267+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.907359+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:53.907462+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.907487+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.908208+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.908647+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.912065+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:49:53.949192+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:53.949285+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.949311+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:53.950038+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.097780+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.098183+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.098276+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.098302+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.099030+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.141552+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.141929+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.142029+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.142055+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.142782+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.216714+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.217113+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.217206+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.281756+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.282145+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.282236+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.367296+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.367675+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.367772+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.440270+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.440651+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.440750+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.540528+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.540786+00:00", "quote", 10.36, 10.42]
["2026-09-23T13:49:54.541009+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:49:54.541099+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.541234+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.541459+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.541492+00:00", "quote", 10.36, 10.43]
["2026-09-23T13:49:54.541857+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.541911+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:49:54.541960+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:49:54.542130+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.542426+00:00", "trade", 10.42, 11.0]
["2026-09-23T13:49:54.542573+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.542855+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.543457+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.543470+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.543477+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:49:54.543481+00:00", "trade", 10.43, 20.0]
["2026-09-23T13:49:54.543498+00:00", "quote", 10.36, 10.44]
["2026-09-23T13:49:54.543586+00:00", "quote", 10.37, 10.44]
["2026-09-23T13:49:54.543620+00:00", "quote", 10.37, 10.44]
["2026-09-23T13:49:54.543662+00:00", "quote", 10.37, 10.44]
["2026-09-23T13:49:54.544224+00:00", "quote", 10.37, 10.44]
["2026-09-23T13:49:54.551087+00:00", "trade", 10.42, 229.0]
["2026-09-23T13:49:54.552510+00:00", "trade", 10.42, 71.0]
["2026-09-23T13:49:54.596050+00:00", "trade", 10.4091, 200.0]
["2026-09-23T13:49:54.617725+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:49:54.617726+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:49:54.617742+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.617750+00:00", "trade", 10.42, 5.0]
["2026-09-23T13:49:54.617750+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.617755+00:00", "trade", 10.42, 7.0]
["2026-09-23T13:49:54.617757+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:49:54.617757+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.617758+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.617771+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.617778+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.617798+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.617814+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.617821+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.618197+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.618310+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:54.618469+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:54.618567+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:54.619029+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:54.624055+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.624781+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.638675+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.638685+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.638717+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.643842+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.644027+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.644212+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.644273+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.645580+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.645637+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.645662+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.660696+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:49:54.667999+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.668076+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.668787+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.674674+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.675241+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.691580+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.691606+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:54.692318+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.692376+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.717768+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.764061+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:54.764269+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:55.029419+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:55.102723+00:00", "trade", 10.415, 56.0]
["2026-09-23T13:49:55.102777+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.102828+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.103669+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.103733+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.103740+00:00", "trade", 10.44, 200.0]
["2026-09-23T13:49:55.103971+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:49:55.105538+00:00", "trade", 10.4275, 56.0]
["2026-09-23T13:49:55.105631+00:00", "trade", 10.44, 200.0]
["2026-09-23T13:49:55.106387+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.106613+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.106626+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.106630+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:49:55.106641+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.108443+00:00", "trade", 10.415, 56.0]
["2026-09-23T13:49:55.110556+00:00", "trade", 10.44, 200.0]
["2026-09-23T13:49:55.113714+00:00", "trade", 10.4275, 56.0]
["2026-09-23T13:49:55.115283+00:00", "trade", 10.44, 15.0]
["2026-09-23T13:49:55.119024+00:00", "trade", 10.415, 56.0]
["2026-09-23T13:49:55.138281+00:00", "trade", 10.415, 56.0]
["2026-09-23T13:49:55.138343+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:49:55.148893+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:55.148908+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:55.148915+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:55.148917+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:49:55.148922+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:49:55.148929+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.148945+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.149192+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.149249+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.149343+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.149595+00:00", "trade", 10.44, 156.0]
["2026-09-23T13:49:55.149670+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:49:55.154150+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.154177+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.154499+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.154569+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.154877+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.155074+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.155130+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.155529+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.155577+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.155940+00:00", "trade", 10.44, 90.0]
["2026-09-23T13:49:55.156137+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:49:55.156979+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:49:55.212988+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.213329+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.213346+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.213419+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.213424+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.249860+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.600325+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:49:55.602069+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:49:55.602152+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.602499+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.602506+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.602637+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:49:55.612641+00:00", "trade", 10.43, 63.0]
["2026-09-23T13:49:55.613372+00:00", "trade", 10.43, 63.0]
["2026-09-23T13:49:55.620357+00:00", "trade", 10.45, 56.0]
["2026-09-23T13:49:55.623330+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:49:55.651454+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.662619+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:49:55.663100+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:49:55.663313+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:49:55.664936+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.664950+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.664957+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.664958+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:49:55.664965+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:49:55.664974+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.664989+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.666278+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.673915+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.680714+00:00", "trade", 10.45, 51.0]
["2026-09-23T13:49:55.685085+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972654+00:00", "trade", 10.43, 86.0]
["2026-09-23T13:49:55.972654+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972674+00:00", "trade", 10.43, 114.0]
["2026-09-23T13:49:55.972674+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972690+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972697+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972704+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972710+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:49:55.972717+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:49:55.972729+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:49:55.973055+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.973217+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.973310+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:49:55.973401+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973431+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973503+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973511+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973573+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973582+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.973631+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.979308+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:49:55.979653+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.979761+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.979865+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.984211+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:55.987187+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.014380+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.072723+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.072729+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.651349+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.651864+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:56.651907+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:56.652320+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:56.652823+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:49:56.652921+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.653481+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.653511+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.653957+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.653991+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.654479+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.654492+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.654976+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.655399+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.655450+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.655864+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.655947+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.656324+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.656433+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.656789+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.656909+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.657252+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.657397+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.657710+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.657878+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.658171+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.658355+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.658632+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.658835+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.659092+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.659315+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.659555+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.659801+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.660017+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.660278+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.660480+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.660758+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.660944+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.661243+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.661407+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.661718+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.661867+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.662203+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.662329+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.662692+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.662790+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.663171+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.663237+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.663659+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.663698+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.664140+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.664187+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.664633+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.664653+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.665136+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.665156+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.665643+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.665662+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.666117+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.666140+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.666648+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.667054+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.667124+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.667520+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.667606+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.667987+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.668085+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.668451+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.668563+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.668914+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.669044+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.669375+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.669523+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.669839+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.670004+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.670301+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.670505+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:49:56.670527+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.670783+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:56.973185+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:57.447101+00:00", "trade", 10.41, 200.0]
["2026-09-23T13:49:57.447102+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:57.447110+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:57.447119+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:49:57.447120+00:00", "trade", 10.41, 143.0]
["2026-09-23T13:49:57.447134+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447142+00:00", "trade", 10.41, 57.0]
["2026-09-23T13:49:57.447162+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447168+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447178+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447193+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447204+00:00", "trade", 10.41, 10.0]
["2026-09-23T13:49:57.447540+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:49:57.447600+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:49:57.447619+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.447684+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:49:57.447711+00:00", "trade", 10.41, 99.0]
["2026-09-23T13:49:57.447796+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:49:57.448033+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:49:57.450243+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:49:57.450272+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.450761+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.450811+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.450960+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.453452+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.457483+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.461239+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.461263+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.467405+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.481488+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:57.497567+00:00", "trade", 10.405, 120.0]
["2026-09-23T13:49:57.597538+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:58.136511+00:00", "trade", 10.405, 31.0]
["2026-09-23T13:49:58.136567+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:49:58.142285+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.142640+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.142689+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.142709+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.142740+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.142886+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.143187+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.152161+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.152729+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:49:58.242161+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.273034+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.273614+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.282868+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.283047+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.283139+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.284989+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.613630+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.614172+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.614195+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.614251+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.615899+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.621923+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.622646+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:00.784343+00:00", "trade", 10.3332, 2.0]
["2026-09-23T13:50:01.346422+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.346783+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.346785+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.346832+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.347016+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.348739+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.531408+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:01.531953+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.852134+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.852150+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.852432+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.852684+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.852999+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:02.853161+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.101835+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.639492+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.640240+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.640677+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.640966+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:50:03.641094+00:00", "trade", 10.41, 11.0]
["2026-09-23T13:50:03.641269+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.641289+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.641314+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.641820+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.651730+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.662791+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:50:03.662845+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.674771+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:03.683966+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.691915+00:00", "trade", 10.41, 6.0]
["2026-09-23T13:50:03.949137+00:00", "trade", 10.409, 117.0]
["2026-09-23T13:50:04.311100+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.311484+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.311868+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.311875+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.311882+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.311889+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.311895+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.311908+00:00", "quote", 10.42, 10.42]
["2026-09-23T13:50:04.311972+00:00", "trade", 10.42, 400.0]
["2026-09-23T13:50:04.311973+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312370+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312380+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312411+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.312437+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312440+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312450+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312589+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:04.312785+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.316934+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.316955+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.317016+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.317300+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.318131+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.331043+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.331472+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.344847+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.361820+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:04.665156+00:00", "trade", 10.4191, 9.0]
["2026-09-23T13:50:06.430151+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:06.430535+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:06.430789+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:06.493421+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:08.225810+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:10.538899+00:00", "trade", 10.3926, 5.0]
["2026-09-23T13:50:10.760816+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:10.760851+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:11.018028+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:11.186623+00:00", "trade", 10.3846, 1.0]
["2026-09-23T13:50:11.890749+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:11.891235+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:50:11.903450+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:50:11.903472+00:00", "trade", 10.395, 3.0]
["2026-09-23T13:50:11.903510+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:11.903893+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:50:12.847630+00:00", "trade", 10.334, 3.0]
["2026-09-23T13:50:12.906634+00:00", "trade", 10.395, 63.0]
["2026-09-23T13:50:12.906638+00:00", "trade", 10.395, 63.0]
["2026-09-23T13:50:12.906849+00:00", "trade", 10.395, 63.0]
["2026-09-23T13:50:12.906851+00:00", "trade", 10.395, 63.0]
["2026-09-23T13:50:13.191303+00:00", "trade", 10.4, 193.0]
["2026-09-23T13:50:13.428666+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:50:13.428666+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:13.428667+00:00", "trade", 10.4, 74.0]
["2026-09-23T13:50:13.428687+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.428708+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.428752+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.428776+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.428840+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.429219+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.429419+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437139+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437146+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437175+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437201+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437446+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.437501+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:13.437983+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:13.455592+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:13.482933+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:13.785293+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:13.785383+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.785404+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.785411+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.785413+00:00", "trade", 10.41, 83.0]
["2026-09-23T13:50:13.785418+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.785942+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.785974+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.789938+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.793593+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:13.820140+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:13.820140+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:13.820159+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820166+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820180+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820187+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820200+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820214+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820222+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820564+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820719+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:13.820807+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:50:13.820808+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:13.820809+00:00", "trade", 10.43, 6.0]
["2026-09-23T13:50:13.820827+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820836+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820840+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820850+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820857+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820870+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.820877+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:13.821054+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:13.821055+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:13.821057+00:00", "trade", 10.44, 97.0]
["2026-09-23T13:50:13.821058+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:13.821078+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821087+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821094+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821109+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821130+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821142+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821385+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:13.821427+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:13.821638+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.821778+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.822136+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.823615+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.823623+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.823639+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.823646+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.825092+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.826288+00:00", "trade", 10.445, 90.0]
["2026-09-23T13:50:13.826462+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.826774+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.873222+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:13.873244+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.873984+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.914946+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.920831+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.923475+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.923482+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:13.941564+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:14.321096+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:50:14.349525+00:00", "trade", 10.46, 500.0]
["2026-09-23T13:50:14.356874+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356885+00:00", "trade", 10.46, 1570.0]
["2026-09-23T13:50:14.356885+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356889+00:00", "trade", 10.46, 413.0]
["2026-09-23T13:50:14.356890+00:00", "trade", 10.46, 1108.0]
["2026-09-23T13:50:14.356892+00:00", "trade", 10.46, 909.0]
["2026-09-23T13:50:14.356893+00:00", "trade", 10.46, 200.0]
["2026-09-23T13:50:14.356899+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356906+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356911+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:50:14.356913+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356919+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:50:14.356920+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.356928+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:14.356930+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.356961+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.356969+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.357018+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.357286+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:50:14.357288+00:00", "trade", 10.45, 7.0]
["2026-09-23T13:50:14.357447+00:00", "trade", 10.46, 11.0]
["2026-09-23T13:50:14.357564+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.357575+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.357688+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.357699+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.357757+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.359345+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.359799+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.360359+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.360946+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361046+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361111+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361455+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361673+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361684+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.361714+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.365273+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.377330+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.388013+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.405669+00:00", "trade", 10.465, 225.0]
["2026-09-23T13:50:14.405766+00:00", "trade", 10.465, 100.0]
["2026-09-23T13:50:14.405932+00:00", "trade", 10.465, 100.0]
["2026-09-23T13:50:14.854907+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.854961+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:50:14.855927+00:00", "trade", 10.465, 300.0]
["2026-09-23T13:50:14.855938+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.855942+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:50:14.855947+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:50:14.862337+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:50:14.862357+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862360+00:00", "trade", 10.45, 126.0]
["2026-09-23T13:50:14.862361+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862364+00:00", "trade", 10.45, 74.0]
["2026-09-23T13:50:14.862393+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862406+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862465+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862530+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862565+00:00", "trade", 10.45, 11.0]
["2026-09-23T13:50:14.862602+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862648+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862682+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862684+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862711+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862733+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:50:14.862735+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862775+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862781+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862782+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.862793+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862885+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:50:14.862886+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.862900+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:14.862918+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.862939+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862949+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.862961+00:00", "trade", 10.45, 10.0]
["2026-09-23T13:50:14.862965+00:00", "trade", 10.45, 37.0]
["2026-09-23T13:50:14.862968+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.862969+00:00", "trade", 10.45, 37.0]
["2026-09-23T13:50:14.862970+00:00", "trade", 10.45, 37.0]
["2026-09-23T13:50:14.862973+00:00", "trade", 10.45, 37.0]
["2026-09-23T13:50:14.862998+00:00", "trade", 10.45, 11.0]
["2026-09-23T13:50:14.863012+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:14.863015+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.863034+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.863045+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:14.863054+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863061+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863094+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.863101+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863171+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.863361+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.863537+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863541+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863557+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:50:14.863568+00:00", "trade", 10.45, 63.0]
["2026-09-23T13:50:14.863621+00:00", "trade", 10.45, 11.0]
["2026-09-23T13:50:14.863805+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.864364+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.864375+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.864836+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.864864+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.875708+00:00", "trade", 10.45, 19.0]
["2026-09-23T13:50:14.876470+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.877197+00:00", "trade", 10.445, 100.0]
["2026-09-23T13:50:14.882942+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.883430+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.883840+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:14.883840+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:14.883860+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883876+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883883+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883897+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883911+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883918+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.883924+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.884119+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.884402+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.885636+00:00", "trade", 10.46, 200.0]
["2026-09-23T13:50:14.885637+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.885650+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.885658+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885664+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885671+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885685+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885692+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885711+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885931+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885943+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.885970+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:50:14.885970+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.886008+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:14.886035+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.886071+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.886197+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.886377+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.886469+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.888803+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.890445+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906259+00:00", "trade", 10.47, 63.0]
["2026-09-23T13:50:14.906339+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906345+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906348+00:00", "trade", 10.47, 90.0]
["2026-09-23T13:50:14.906397+00:00", "trade", 10.47, 63.0]
["2026-09-23T13:50:14.906402+00:00", "trade", 10.47, 63.0]
["2026-09-23T13:50:14.906678+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906697+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906745+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906796+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.906850+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.907044+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.907088+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.907095+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.910697+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.911067+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.918128+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.920953+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.920956+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.920957+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.920959+00:00", "trade", 10.47, 5.0]
["2026-09-23T13:50:14.920959+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.920960+00:00", "trade", 10.47, 25.0]
["2026-09-23T13:50:14.920960+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.920964+00:00", "trade", 10.47, 57.0]
["2026-09-23T13:50:14.920966+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.920966+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.920967+00:00", "trade", 10.47, 85.0]
["2026-09-23T13:50:14.920974+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.920980+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.920983+00:00", "trade", 10.47, 300.0]
["2026-09-23T13:50:14.920989+00:00", "trade", 10.48, 100.0]
["2026-09-23T13:50:14.920990+00:00", "trade", 10.48, 200.0]
["2026-09-23T13:50:14.920990+00:00", "quote", 10.46, 10.49]
["2026-09-23T13:50:14.920998+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.921015+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.921043+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.921046+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921049+00:00", "quote", 10.46, 10.48]
["2026-09-23T13:50:14.921050+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921057+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921062+00:00", "trade", 10.47, 96.0]
["2026-09-23T13:50:14.921071+00:00", "trade", 10.47, 10.0]
["2026-09-23T13:50:14.921077+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921084+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921089+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921091+00:00", "quote", 10.47, 10.48]
["2026-09-23T13:50:14.921098+00:00", "quote", 10.47, 10.47]
["2026-09-23T13:50:14.921119+00:00", "trade", 10.47, 82.0]
["2026-09-23T13:50:14.921119+00:00", "quote", 10.47, 10.47]
["2026-09-23T13:50:14.921125+00:00", "quote", 10.47, 10.47]
["2026-09-23T13:50:14.921135+00:00", "quote", 10.47, 10.47]
["2026-09-23T13:50:14.921153+00:00", "quote", 10.47, 10.47]
["2026-09-23T13:50:14.921172+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921173+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921174+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921184+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:50:14.921199+00:00", "trade", 10.47, 75.0]
["2026-09-23T13:50:14.921219+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921229+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921252+00:00", "trade", 10.47, 300.0]
["2026-09-23T13:50:14.921252+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921261+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921285+00:00", "trade", 10.47, 300.0]
["2026-09-23T13:50:14.921297+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921329+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:50:14.921330+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921334+00:00", "trade", 10.47, 25.0]
["2026-09-23T13:50:14.921337+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921341+00:00", "trade", 10.47, 154.0]
["2026-09-23T13:50:14.921341+00:00", "trade", 10.47, 25.0]
["2026-09-23T13:50:14.921351+00:00", "trade", 10.47, 154.0]
["2026-09-23T13:50:14.921353+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921361+00:00", "trade", 10.47, 25.0]
["2026-09-23T13:50:14.921361+00:00", "trade", 10.47, 16.0]
["2026-09-23T13:50:14.921362+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.921365+00:00", "trade", 10.47, 25.0]
["2026-09-23T13:50:14.921372+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:14.921468+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921537+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921539+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921556+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921564+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921621+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921629+00:00", "quote", 10.46, 10.47]
["2026-09-23T13:50:14.921928+00:00", "trade", 10.46, 20.0]
["2026-09-23T13:50:14.921929+00:00", "trade", 10.46, 80.0]
["2026-09-23T13:50:14.921929+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:14.921991+00:00", "trade", 10.46, 20.0]
["2026-09-23T13:50:14.921996+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922007+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922047+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922054+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922375+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922444+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922557+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.922570+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.923378+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.924130+00:00", "trade", 10.46, 300.0]
["2026-09-23T13:50:14.924550+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:14.924595+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.925060+00:00", "trade", 10.455, 100.0]
["2026-09-23T13:50:14.927486+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.927509+00:00", "trade", 10.46, 26.0]
["2026-09-23T13:50:14.927538+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.927562+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.927870+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.931172+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.931217+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.941825+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.941832+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:14.941902+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:14.941903+00:00", "trade", 10.45, 120.0]
["2026-09-23T13:50:14.941947+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.941964+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942007+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942014+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942294+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942295+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942365+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942407+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942428+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942594+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942633+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:14.942653+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.942737+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.943327+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.943840+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.947666+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.979573+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:14.999572+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:15.000338+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:15.010425+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:15.011194+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:15.048212+00:00", "trade", 10.45, 200.0]
["2026-09-23T13:50:15.048213+00:00", "trade", 10.45, 600.0]
["2026-09-23T13:50:15.048214+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:15.048215+00:00", "trade", 10.45, 5.0]
["2026-09-23T13:50:15.048220+00:00", "trade", 10.45, 71.0]
["2026-09-23T13:50:15.048240+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048254+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048275+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048309+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048315+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:15.048316+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048316+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048320+00:00", "trade", 10.45, 1472.0]
["2026-09-23T13:50:15.048322+00:00", "trade", 10.45, 1.0]
["2026-09-23T13:50:15.048323+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048323+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048329+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048336+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048349+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:15.048366+00:00", "trade", 10.45, 100.0]
["2026-09-23T13:50:15.048366+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.048428+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.048430+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048467+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048533+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048554+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048567+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048597+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.048801+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048826+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048859+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048899+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048922+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048961+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.048973+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048989+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.048993+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.049036+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.049039+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.049051+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049054+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049183+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049187+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.049200+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049224+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.049361+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049444+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049454+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049512+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049574+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.049714+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.050251+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.058263+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.072215+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:15.079776+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.079802+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084136+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084143+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084169+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084196+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084220+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084232+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.084315+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.086291+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.093987+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.114584+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.114614+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.114859+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.114961+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.114990+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.123026+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.123054+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.148237+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.148262+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:50:15.149011+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:50:15.149719+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:50:15.231252+00:00", "quote", 10.43, 10.47]
["2026-09-23T13:50:15.390712+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.390719+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.390727+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.390736+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.390744+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:15.390753+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.390762+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.391258+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.391433+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.391840+00:00", "trade", 10.46, 300.0]
["2026-09-23T13:50:15.391899+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.392648+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.392707+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.392734+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.393143+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.393985+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.394008+00:00", "trade", 10.46, 110.0]
["2026-09-23T13:50:15.394074+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.394114+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.394405+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.394445+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.394457+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.394563+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.394894+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.396921+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.398318+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.398876+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:15.427973+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.427979+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.435873+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:15.435914+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.435987+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:15.437130+00:00", "trade", 10.47, 200.0]
["2026-09-23T13:50:15.442849+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.442873+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.442933+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.443218+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.613166+00:00", "trade", 10.4439, 131.0]
["2026-09-23T13:50:15.866557+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:15.886132+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.886845+00:00", "trade", 10.47, 100.0]
["2026-09-23T13:50:15.888140+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888161+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888169+00:00", "trade", 10.47, 1.0]
["2026-09-23T13:50:15.888169+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888402+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888492+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888717+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888948+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.888986+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:15.889003+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889033+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889040+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:50:15.889312+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889388+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.889473+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889587+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889611+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.889627+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.889683+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:15.889713+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.889829+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.890025+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.890095+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.890152+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:15.890200+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.921986+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.922323+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.922347+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.922988+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.949557+00:00", "trade", 10.46, 100.0]
["2026-09-23T13:50:15.950335+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:15.950787+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:16.016225+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:16.536947+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.536968+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.536975+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:50:16.536975+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.536983+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.537022+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:16.537032+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.537062+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:16.884950+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:16.885205+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:16.885220+00:00", "quote", 10.45, 10.46]
["2026-09-23T13:50:16.885223+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.885227+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.886645+00:00", "trade", 10.45, 2.0]
["2026-09-23T13:50:16.935979+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:16.975268+00:00", "trade", 10.4558, 1.0]
["2026-09-23T13:50:18.200933+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:18.203498+00:00", "trade", 10.45, 2.0]
["2026-09-23T13:50:18.208201+00:00", "trade", 10.45, 4.0]
["2026-09-23T13:50:18.244091+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:18.244092+00:00", "trade", 10.46, 200.0]
["2026-09-23T13:50:18.244094+00:00", "trade", 10.46, 73.0]
["2026-09-23T13:50:18.244111+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244118+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244125+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244132+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244152+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244166+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244173+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244180+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244419+00:00", "quote", 10.45, 10.47]
["2026-09-23T13:50:18.244423+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.244669+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.244718+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.244808+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.247608+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.249764+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.253055+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.253082+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.253087+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.253651+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.301736+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.302063+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.302152+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.302222+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.344132+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.344432+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.344441+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.344706+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.344749+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.344958+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.345078+00:00", "quote", 10.45, 10.48]
["2026-09-23T13:50:18.345153+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.350544+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.350572+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.351113+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:18.378582+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:19.136864+00:00", "trade", 10.46, 43.0]
["2026-09-23T13:50:19.243046+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:19.278585+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:20.193251+00:00", "trade", 10.4443, 3.0]
["2026-09-23T13:50:20.989617+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:20.989632+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:20.990022+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:20.990032+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:20.990479+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:21.045986+00:00", "trade", 10.465, 1.0]
["2026-09-23T13:50:22.877083+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:24.818608+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:26.724282+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:26.724795+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:26.725240+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:26.915132+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:26.915408+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:26.915433+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:26.915494+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:26.915508+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:26.916005+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.014508+00:00", "trade", 10.46, 46.0]
["2026-09-23T13:50:27.014551+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.015910+00:00", "trade", 10.47, 32.0]
["2026-09-23T13:50:27.016565+00:00", "trade", 10.47, 32.0]
["2026-09-23T13:50:27.016750+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.017271+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.017816+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.018190+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.018461+00:00", "trade", 10.47, 30.0]
["2026-09-23T13:50:27.018618+00:00", "trade", 10.47, 32.0]
["2026-09-23T13:50:27.019288+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.019764+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.020061+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.020065+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.020328+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.020467+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.020718+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.020768+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.020787+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.020806+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.020848+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021278+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021301+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.021359+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021384+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021729+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021819+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021840+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.021858+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.021880+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.022318+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.022847+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.023073+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.023388+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.023742+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.023779+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.023841+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.024088+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.024108+00:00", "quote", 10.44, 10.48]
["2026-09-23T13:50:27.024164+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.024189+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.024419+00:00", "quote", 10.44, 10.49]
["2026-09-23T13:50:27.035718+00:00", "trade", 10.46, 1.0]
["2026-09-23T13:50:27.043185+00:00", "trade", 10.47, 32.0]
["2026-09-23T13:50:27.044869+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.090171+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.561965+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.561988+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.562335+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.606728+00:00", "trade", 10.4659, 2.0]
["2026-09-23T13:50:27.607531+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:27.608025+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:28.726086+00:00", "trade", 10.455, 480.0]
["2026-09-23T13:50:28.726452+00:00", "trade", 10.455, 1.0]
["2026-09-23T13:50:29.004514+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:29.005007+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:29.793240+00:00", "quote", 10.44, 10.47]
["2026-09-23T13:50:29.793546+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:29.793567+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:29.793574+00:00", "quote", 10.44, 10.46]
["2026-09-23T13:50:29.793582+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:29.793583+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793588+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793593+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:50:29.793594+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793601+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793607+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793614+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793621+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793627+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793635+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793641+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:50:29.793691+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:29.793706+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:29.793708+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:29.793727+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.793749+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.793764+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.793778+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.793785+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.793792+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794144+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794159+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794166+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794173+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794219+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:29.794250+00:00", "trade", 10.43, 140.0]
["2026-09-23T13:50:29.794250+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:29.794317+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794355+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794362+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794372+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794452+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794517+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794566+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.794703+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.795477+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.795499+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:29.795583+00:00", "trade", 10.42, 160.0]
["2026-09-23T13:50:29.795584+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:29.795617+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:29.795639+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:29.795650+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795652+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795659+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795674+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795686+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795754+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:50:29.795838+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.795893+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.795978+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.796065+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.796710+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.797239+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.797811+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.804120+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.814695+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.815103+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839146+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839153+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839479+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839517+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839521+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.839644+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.840112+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.849400+00:00", "trade", 10.4, 50.0]
["2026-09-23T13:50:29.853637+00:00", "trade", 10.4003, 50.0]
["2026-09-23T13:50:29.853952+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.853977+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.854037+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:29.854245+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.854660+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.871033+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.871403+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.871510+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.891730+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.905134+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.905950+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.908915+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.909234+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.916112+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.916432+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.919542+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.919863+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.921863+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.922183+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.929882+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.930205+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.940311+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.940642+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.949424+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.950204+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.950240+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.951514+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.951836+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.952640+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.952787+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.953092+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:29.953407+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:29.975689+00:00", "trade", 10.4442, 1.0]
["2026-09-23T13:50:30.007576+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.008421+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.009616+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.009935+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.023092+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.023120+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.023202+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.024295+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.024614+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.058261+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.108689+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.110336+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.110592+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.140921+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.193236+00:00", "trade", 10.3688, 1.0]
["2026-09-23T13:50:30.309749+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.310994+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.311248+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.367815+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.710527+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.710541+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.711772+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.712026+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:30.742943+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:30.866977+00:00", "trade", 10.43, 900.0]
["2026-09-23T13:50:31.510674+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.510945+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.511225+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.511315+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.511666+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.511692+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.511722+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.512195+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.521867+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:31.522123+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.523125+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:31.523382+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.545299+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:31.603579+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:33.111297+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:33.163060+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:33.163697+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:50:36.358344+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:50:36.360119+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.360602+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.360608+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.360631+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.360662+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.361129+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.367619+00:00", "trade", 10.405, 32.0]
["2026-09-23T13:50:36.372839+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.373106+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.373135+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.373225+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.386205+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.386235+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.406130+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.406162+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.406586+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.406593+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.406616+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.406623+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.406843+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.407120+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.413137+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.413442+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.413466+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.414287+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:36.444285+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:36.444292+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.806883+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.807167+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.807174+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.807181+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.807193+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:37.807200+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:37.807214+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:37.808097+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:37.853999+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:37.854006+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.086639+00:00", "trade", 10.404, 117.0]
["2026-09-23T13:50:38.792178+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.792192+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.792706+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.792857+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.792864+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.792890+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793099+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793143+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793154+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793185+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793195+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793226+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793380+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.793729+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.793957+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.794523+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.794557+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.794733+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.794979+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.795414+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.804721+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.804815+00:00", "trade", 10.405, 63.0]
["2026-09-23T13:50:38.804859+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.804898+00:00", "trade", 10.405, 37.0]
["2026-09-23T13:50:38.804911+00:00", "trade", 10.405, 63.0]
["2026-09-23T13:50:38.804982+00:00", "trade", 10.405, 37.0]
["2026-09-23T13:50:38.805073+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.805098+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.805128+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.805543+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.805617+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.805734+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.806179+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.806638+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.806742+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:50:38.806788+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:50:38.806803+00:00", "trade", 10.41, 37.0]
["2026-09-23T13:50:38.806806+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:50:38.806889+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:38.807000+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:38.838450+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.662894+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.662901+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.663410+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:41.664040+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.664071+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.664097+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.664877+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:50:41.665264+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.736374+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.736381+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.736638+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.736664+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.737368+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:41.737397+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:50:41.737902+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:45.430004+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:45.430057+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:45.432409+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.432424+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.432430+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.432432+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:50:45.432442+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.432505+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432564+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432718+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432862+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432869+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432899+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432978+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.432990+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433282+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433287+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433295+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433386+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433440+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433464+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433475+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433500+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433533+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433565+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433610+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433643+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433690+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433705+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433712+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433735+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.433802+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433808+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433840+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433866+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433922+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433935+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433957+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.433977+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:45.434023+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.434041+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.434045+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.434089+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.434492+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.435191+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.435850+00:00", "trade", 10.41, 2.0]
["2026-09-23T13:50:45.438620+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.438950+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.439863+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:45.450843+00:00", "trade", 10.415, 62.0]
["2026-09-23T13:50:45.456584+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:45.478342+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:46.432782+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:50:47.477928+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:47.479784+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.480827+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.481311+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.481496+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.482613+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.483178+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.484259+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.485240+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.485490+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.486049+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.486235+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.486700+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.488126+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.488307+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.488530+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.488803+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.488989+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.489434+00:00", "trade", 10.42, 4.0]
["2026-09-23T13:50:47.489611+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.490295+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.490485+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.490678+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.490825+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:47.490826+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:47.490827+00:00", "trade", 10.42, 74.0]
["2026-09-23T13:50:47.490845+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490852+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490859+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490872+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490886+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490900+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490906+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490913+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490919+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.490934+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491402+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491456+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491632+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.491678+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491684+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491819+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.491928+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.491944+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.492352+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.494871+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.495490+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.495737+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.495978+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.495985+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.496164+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.496541+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.503105+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.506714+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:47.514006+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.514840+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.514878+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:47.514920+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:47.515379+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:47.515405+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:47.520387+00:00", "trade", 10.42, 32.0]
["2026-09-23T13:50:47.528804+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:47.528843+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:47.537147+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:47.547189+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:50:49.692047+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:50:49.692794+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:50:49.696176+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:49.802621+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:52.016044+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:50:52.016068+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:50:54.497231+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:54.497660+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.498330+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.498572+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.498721+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.498907+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499092+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499222+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499469+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499538+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499841+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.499856+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.500137+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:54.500173+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:50:54.500212+00:00", "trade", 10.44, 44.0]
["2026-09-23T13:50:54.541533+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:50:54.542579+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.543147+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.543618+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.544050+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.544416+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.545016+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.545196+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.546270+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.546962+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.547139+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.547854+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.548597+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.548805+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.548982+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.550138+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.550465+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.550803+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.550973+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.551117+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.551269+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.551433+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.553808+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.554588+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.555023+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.555936+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.556106+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.556709+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.557063+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.557417+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.557755+00:00", "trade", 10.44, 12.0]
["2026-09-23T13:50:54.557920+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.558280+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.558453+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.558788+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.560574+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.562341+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.562674+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.563052+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.567316+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.570223+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.570407+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.574134+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.574311+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.574639+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.579379+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.579584+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.579749+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.580080+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.590463+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:54.595243+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.069699+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069706+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069713+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069720+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:50:55.069721+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069725+00:00", "trade", 10.43, 8.0]
["2026-09-23T13:50:55.069726+00:00", "trade", 10.43, 2.0]
["2026-09-23T13:50:55.069728+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069749+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:50:55.069756+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:50:55.069778+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:50:55.069787+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070060+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070124+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:50:55.070163+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070170+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070220+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070275+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070324+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:50:55.070381+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:55.070463+00:00", "trade", 10.43, 5.0]
["2026-09-23T13:50:55.070500+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:55.070526+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070570+00:00", "quote", 10.43, 10.43]
["2026-09-23T13:50:55.070609+00:00", "trade", 10.43, 29.0]
["2026-09-23T13:50:55.070812+00:00", "trade", 10.43, 200.0]
["2026-09-23T13:50:55.070812+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070843+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070856+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070863+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070869+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070898+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070912+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070926+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070942+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070943+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070953+00:00", "trade", 10.435, 12.0]
["2026-09-23T13:50:55.070956+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070974+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.070982+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:55.070982+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071062+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071063+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071077+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071155+00:00", "trade", 10.43, 12.0]
["2026-09-23T13:50:55.071156+00:00", "trade", 10.44, 11.0]
["2026-09-23T13:50:55.071164+00:00", "trade", 10.43, 12.0]
["2026-09-23T13:50:55.071780+00:00", "trade", 10.44, 200.0]
["2026-09-23T13:50:55.071780+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071799+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071806+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071813+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071818+00:00", "trade", 10.44, 765.0]
["2026-09-23T13:50:55.071819+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.071985+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.072049+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:55.072072+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:55.072124+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:55.072145+00:00", "trade", 10.44, 231.0]
["2026-09-23T13:50:55.072255+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:50:55.072365+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:50:55.072562+00:00", "trade", 10.44, 700.0]
["2026-09-23T13:50:55.072562+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.072594+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.072594+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.072803+00:00", "trade", 10.44, 36.0]
["2026-09-23T13:50:55.072822+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.072830+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.072854+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.072957+00:00", "trade", 10.44, 49.0]
["2026-09-23T13:50:55.072959+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.073248+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.073309+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.079163+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.090622+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.090679+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:50:55.108373+00:00", "trade", 10.44, 16.0]
["2026-09-23T13:50:55.108414+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.108444+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.109152+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.110812+00:00", "trade", 10.45, 1000.0]
["2026-09-23T13:50:55.110850+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.111607+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.119303+00:00", "trade", 10.45, 500.0]
["2026-09-23T13:50:55.120082+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:50:55.121229+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121265+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121345+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121357+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121424+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121505+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121584+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121684+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121764+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121839+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121914+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.121992+00:00", "trade", 10.44, 12.0]
["2026-09-23T13:50:55.122183+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.122619+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.123838+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.124047+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.124207+00:00", "trade", 10.44, 12.0]
["2026-09-23T13:50:55.124404+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.127147+00:00", "trade", 10.45, 500.0]
["2026-09-23T13:50:55.131669+00:00", "trade", 10.45, 500.0]
["2026-09-23T13:50:55.132334+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.142709+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.146406+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.152841+00:00", "trade", 10.44, 32.0]
["2026-09-23T13:50:55.156237+00:00", "trade", 10.45, 1000.0]
["2026-09-23T13:50:55.162559+00:00", "trade", 10.45, 500.0]
["2026-09-23T13:50:55.171040+00:00", "trade", 10.45, 1000.0]
["2026-09-23T13:50:55.174282+00:00", "trade", 10.45, 277.0]
["2026-09-23T13:50:55.226040+00:00", "trade", 10.43, 26.0]
["2026-09-23T13:50:55.226041+00:00", "trade", 10.43, 94.0]
["2026-09-23T13:50:55.226060+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226067+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226075+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226081+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226089+00:00", "trade", 10.43, 63.0]
["2026-09-23T13:50:55.226095+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226117+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226130+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226284+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226294+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226302+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226323+00:00", "trade", 10.43, 16.0]
["2026-09-23T13:50:55.226324+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226331+00:00", "trade", 10.43, 231.0]
["2026-09-23T13:50:55.226331+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226336+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226353+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:50:55.226365+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226374+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226401+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:55.226402+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:50:55.226412+00:00", "trade", 10.43, 221.0]
["2026-09-23T13:50:55.226412+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:50:55.226475+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:55.226515+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:55.226529+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:55.226555+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:55.226565+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:50:55.226650+00:00", "trade", 10.43, 63.0]
["2026-09-23T13:50:55.226671+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.226714+00:00", "trade", 10.43, 33.0]
["2026-09-23T13:50:55.226732+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.226734+00:00", "trade", 10.43, 67.0]
["2026-09-23T13:50:55.226794+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.226844+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.226985+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.227048+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.227062+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.227078+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.231235+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.231505+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.263530+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:55.504474+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:55.515373+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:50:56.845908+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:56.845974+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:56.846060+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:56.846508+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:56.846560+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:56.846625+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:58.071033+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:50:58.071035+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:58.071708+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.129359+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.794633+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.794696+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.794754+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.795115+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.795422+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.795629+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.795702+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.796912+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.796929+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.796938+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.796945+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.797456+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.797508+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.797546+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:50:59.798053+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.389719+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.389738+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.389742+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.390033+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391116+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391211+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391661+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391723+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391751+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.391784+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.392164+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.487460+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.487479+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.487482+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.487843+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.488793+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.488880+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.489404+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.826563+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:00.901002+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:51:00.927744+00:00", "trade", 10.41, 50.0]
["2026-09-23T13:51:00.933430+00:00", "trade", 10.4, 50.0]
["2026-09-23T13:51:01.019292+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:01.019747+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:01.019747+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:01.020037+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:01.067610+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:01.131181+00:00", "trade", 10.3792, 3.0]
["2026-09-23T13:51:01.131952+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:02.839442+00:00", "trade", 10.415, 1.0]
["2026-09-23T13:51:03.967408+00:00", "trade", 10.427, 15.0]
["2026-09-23T13:51:04.039946+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040441+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040451+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040467+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040482+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040492+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040531+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040538+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040547+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040556+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040607+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.040689+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:04.041112+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:07.023025+00:00", "trade", 10.43, 37.0]
["2026-09-23T13:51:07.023028+00:00", "trade", 10.43, 6.0]
["2026-09-23T13:51:07.023056+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023065+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023073+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023088+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023102+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023108+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023110+00:00", "trade", 10.43, 26.0]
["2026-09-23T13:51:07.023115+00:00", "trade", 10.43, 221.0]
["2026-09-23T13:51:07.023115+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023118+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:51:07.023121+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023123+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:07.023129+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:07.023143+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:07.023233+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:07.023319+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:07.023396+00:00", "trade", 10.43, 38.0]
["2026-09-23T13:51:07.023422+00:00", "trade", 10.43, 15.0]
["2026-09-23T13:51:07.023422+00:00", "trade", 10.43, 45.0]
["2026-09-23T13:51:07.023436+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:51:07.023448+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:07.023469+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.023471+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.023583+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.023739+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:07.023757+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.023796+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:07.023855+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:07.023905+00:00", "trade", 10.44, 30.0]
["2026-09-23T13:51:07.023912+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:07.023924+00:00", "quote", 10.44, 10.44]
["2026-09-23T13:51:07.023938+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:07.024021+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:07.024175+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024223+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024231+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024281+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024291+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024540+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024596+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.024607+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:07.025190+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:51:07.025206+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:51:07.026079+00:00", "trade", 10.44, 75.0]
["2026-09-23T13:51:07.026106+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:51:07.037780+00:00", "quote", 10.43, 10.46]
["2026-09-23T13:51:07.037806+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.043221+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.043247+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.060834+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.100378+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.123975+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.123999+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.124053+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.124916+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.151954+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.152020+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.152077+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.152093+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.152147+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.152348+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.165777+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.165983+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.300952+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.301030+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.301379+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.301681+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.302333+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.613608+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.613649+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:07.613901+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:08.115088+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.549332+00:00", "trade", 10.4481, 3.0]
["2026-09-23T13:51:10.550179+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550216+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550225+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550239+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550247+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550250+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550304+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550312+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550316+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550360+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550367+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550368+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550382+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550439+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550470+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550504+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550606+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550652+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550663+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550663+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550668+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550673+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550676+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.550676+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550699+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550703+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550712+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550727+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550752+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550762+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.550889+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.551186+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.552118+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564010+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564070+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564417+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564435+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564452+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564489+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564492+00:00", "quote", 10.41, 10.46]
["2026-09-23T13:51:10.564501+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564543+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564697+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.564727+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.565119+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.565344+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.723243+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.723269+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.723329+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.723544+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.723816+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:10.962718+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:51:10.964008+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.476859+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.476868+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.477224+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.477642+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.477668+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.477762+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.478035+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.478193+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.478293+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.523817+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.524604+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.524630+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.559730+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.559762+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.888275+00:00", "trade", 10.44, 2.0]
["2026-09-23T13:51:13.889170+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.889197+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.889660+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.890009+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.890202+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.890222+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.890293+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.891244+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.891326+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.897167+00:00", "trade", 10.44, 4.0]
["2026-09-23T13:51:13.942704+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.943131+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.943190+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:13.943935+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.634019+00:00", "trade", 10.3793, 100.0]
["2026-09-23T13:51:14.634895+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.634930+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.635268+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.635768+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.635871+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.635878+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.635909+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.636370+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.638186+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.638204+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.638218+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.638243+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.638572+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.639518+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.639585+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.707983+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.708016+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.839896+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.839959+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:14.965455+00:00", "trade", 10.44, 57.0]
["2026-09-23T13:51:16.170864+00:00", "trade", 10.4434, 1.0]
["2026-09-23T13:51:16.641637+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:16.641722+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:18.399614+00:00", "trade", 10.44, 300.0]
["2026-09-23T13:51:18.528270+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:18.860836+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:18.860859+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:18.860868+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:18.860895+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:19.019560+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:20.112471+00:00", "trade", 10.44, 150.0]
["2026-09-23T13:51:20.134506+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:20.313896+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:20.313997+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:20.314336+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:20.314352+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:27.192824+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:29.022228+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:29.581002+00:00", "trade", 10.445, 250.0]
["2026-09-23T13:51:31.055771+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:31.055798+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:31.057064+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:51:31.087539+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:31.088010+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:31.088029+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:31.088068+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:32.262850+00:00", "quote", 10.42, 10.47]
["2026-09-23T13:51:32.262851+00:00", "trade", 10.42, 1221.0]
["2026-09-23T13:51:32.262862+00:00", "trade", 10.42, 79.0]
["2026-09-23T13:51:32.262863+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:51:32.262864+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:51:32.262883+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:32.262897+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.262936+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.262955+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263076+00:00", "trade", 10.41, 60.0]
["2026-09-23T13:51:32.263096+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263110+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263136+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:51:32.263137+00:00", "trade", 10.42, 1.0]
["2026-09-23T13:51:32.263140+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:51:32.263145+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:51:32.263148+00:00", "trade", 10.42, 11.0]
["2026-09-23T13:51:32.263324+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263343+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263373+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:32.263424+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:51:32.263426+00:00", "trade", 10.42, 60.0]
["2026-09-23T13:51:32.263426+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:51:32.263427+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:32.263495+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:51:32.263497+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:51:32.263512+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:51:32.263519+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:51:32.263534+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:51:32.263550+00:00", "trade", 10.42, 115.0]
["2026-09-23T13:51:32.263587+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263598+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263633+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263663+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263684+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263705+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:51:32.263746+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.263890+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.267114+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.268174+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.291777+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:51:32.294558+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.327656+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.327686+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:32.328072+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.328542+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.328549+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.328560+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.329013+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.329020+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:32.362953+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:33.797534+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:34.085457+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:34.625965+00:00", "trade", 10.415, 63.0]
["2026-09-23T13:51:34.641998+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:35.586442+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:51:35.680316+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:35.680323+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:35.936309+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:36.322319+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:36.323132+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:36.375417+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:37.155561+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:37.187785+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:38.022914+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:38.023632+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:38.038292+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:51:38.523946+00:00", "trade", 10.42, 400.0]
["2026-09-23T13:51:38.523946+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:51:38.523967+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.523974+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.523981+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.523994+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.524001+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.524008+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:38.524015+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.524045+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.524344+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.524354+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.524385+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.529004+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:38.563976+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:42.218587+00:00", "trade", 10.425, 50.0]
["2026-09-23T13:51:42.219494+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:42.219826+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:42.259896+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:42.434390+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.168292+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.172598+00:00", "trade", 10.425, 2.0]
["2026-09-23T13:51:46.172638+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.539781+00:00", "trade", 10.424, 116.0]
["2026-09-23T13:51:46.540690+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.557262+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.634133+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.635718+00:00", "trade", 10.425, 99.0]
["2026-09-23T13:51:46.642404+00:00", "trade", 10.42, 300.0]
["2026-09-23T13:51:46.643281+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.735316+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:46.769836+00:00", "trade", 10.4299, 100.0]
["2026-09-23T13:51:46.998546+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:50.370878+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:50.407441+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:50.421044+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:50.792037+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:50.803234+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:50.806058+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:50.858213+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:51.019958+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:51.020054+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:51.020055+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:51.020056+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:52.053908+00:00", "trade", 10.4346, 30.0]
["2026-09-23T13:51:52.054944+00:00", "trade", 10.4248, 17.0]
["2026-09-23T13:51:53.494011+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.495307+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.614503+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.615340+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.629005+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.639686+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:51:53.641046+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:53.654938+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.952808+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:54.952866+00:00", "trade", 10.43, 10.0]
["2026-09-23T13:51:54.952867+00:00", "trade", 10.43, 1.0]
["2026-09-23T13:51:54.952886+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.952896+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.952912+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.952919+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.952936+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.952944+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953084+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953178+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953198+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953254+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953297+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953348+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953438+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953450+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953507+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953509+00:00", "trade", 10.43, 5.0]
["2026-09-23T13:51:54.953566+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953651+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953684+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.953803+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954156+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954277+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954525+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954584+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954611+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.954736+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.954774+00:00", "trade", 10.44, 84.0]
["2026-09-23T13:51:54.954779+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.954786+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.954794+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.954879+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.954918+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.955051+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.955053+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.955096+00:00", "trade", 10.44, 115.0]
["2026-09-23T13:51:54.955096+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.955149+00:00", "quote", 10.44, 10.45]
["2026-09-23T13:51:54.955397+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:51:54.955398+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955416+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:51:54.955419+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:51:54.955423+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:51:54.955424+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:51:54.955424+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955434+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:51:54.955441+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955448+00:00", "trade", 10.44, 26.0]
["2026-09-23T13:51:54.955456+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:51:54.955466+00:00", "trade", 10.44, 37.0]
["2026-09-23T13:51:54.955468+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:51:54.955477+00:00", "trade", 10.44, 90.0]
["2026-09-23T13:51:54.955535+00:00", "trade", 10.44, 63.0]
["2026-09-23T13:51:54.955632+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955667+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955790+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955889+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.955966+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.956556+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.956726+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956815+00:00", "trade", 10.43, 15.0]
["2026-09-23T13:51:54.956845+00:00", "trade", 10.43, 14.0]
["2026-09-23T13:51:54.956846+00:00", "trade", 10.43, 69.0]
["2026-09-23T13:51:54.956847+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956856+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956862+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956898+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956910+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956918+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956925+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956947+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956960+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.956974+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.957313+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.957424+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.957498+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.957593+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.957660+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.957842+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.958450+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:54.958870+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:54.959326+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:51:54.964265+00:00", "trade", 10.43, 300.0]
["2026-09-23T13:51:54.972220+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.972273+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:51:54.972752+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.973634+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:51:54.999350+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.999378+00:00", "quote", 10.43, 10.44]
["2026-09-23T13:51:54.999458+00:00", "trade", 10.43, 29.0]
["2026-09-23T13:51:54.999658+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.999852+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:54.999880+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:55.000143+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:55.000598+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:55.012921+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:51:55.040781+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041091+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041104+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041275+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041283+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041551+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.041725+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.056360+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:51:55.081695+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:55.457661+00:00", "trade", 10.3791, 1.0]
["2026-09-23T13:51:55.458450+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:57.511731+00:00", "trade", 10.44, 19.0]
["2026-09-23T13:51:57.512097+00:00", "trade", 10.44, 1.0]
["2026-09-23T13:51:59.112012+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:59.112061+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:59.112464+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:59.112619+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:51:59.900794+00:00", "trade", 10.4499, 3150.0]
["2026-09-23T13:52:00.077989+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.077995+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.078306+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.078811+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.078812+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.078908+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079396+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079407+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079543+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079574+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079907+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.079931+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080069+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080229+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080569+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080710+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080726+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.080750+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081373+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081384+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081391+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081409+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081487+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.081579+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082007+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082067+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082089+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082563+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082694+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082900+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082911+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082941+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082979+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.082991+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083004+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083022+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083058+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083218+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083307+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083498+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083511+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083521+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.083970+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084031+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084406+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084733+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084888+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084890+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084902+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.084971+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.085346+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.085394+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.085407+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.085468+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.085986+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.090591+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:00.136120+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:01.283102+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:52:01.283535+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:01.283908+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:01.283935+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:01.288812+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:01.785064+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:02.272460+00:00", "trade", 10.43, 49.0]
["2026-09-23T13:52:03.264345+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:03.264352+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:03.264672+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:03.265282+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:52:03.272610+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:52:03.273019+00:00", "quote", 10.42, 10.46]
["2026-09-23T13:52:03.274884+00:00", "trade", 10.42, 98.0]
["2026-09-23T13:52:03.274958+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.274996+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.275053+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.275328+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.275561+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.281247+00:00", "trade", 10.42, 300.0]
["2026-09-23T13:52:03.284909+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.284927+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.284934+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.284939+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:52:03.284941+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.285025+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.285032+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.285039+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.285054+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.285124+00:00", "trade", 10.42, 5.0]
["2026-09-23T13:52:03.285124+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:03.285124+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:03.285191+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.285199+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.285218+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.285533+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.286004+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:03.286056+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.286323+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.286360+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.286532+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.314398+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:03.314400+00:00", "trade", 10.42, 227.0]
["2026-09-23T13:52:03.314401+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:03.314406+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:03.314419+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.314453+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.314702+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.314828+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.314936+00:00", "quote", 10.42, 10.43]
["2026-09-23T13:52:03.314979+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.315115+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.315469+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.315494+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:03.315511+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.315519+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.315628+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.316176+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.316192+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.316629+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.322035+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:52:03.322794+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.322817+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362257+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362322+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362413+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362418+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362497+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362564+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362591+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362610+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.362970+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.363068+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.363571+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.363639+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.364732+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.364789+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365098+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365352+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365448+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365565+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365613+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365778+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365792+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365845+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365902+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365945+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.365970+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366012+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366061+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366067+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366297+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366364+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366403+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366411+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366512+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366542+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366608+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366632+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366640+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366649+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366663+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366759+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366764+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366771+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366776+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366790+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366798+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366802+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366828+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366862+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.366922+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367256+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367272+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367516+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367539+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367668+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.367893+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.367919+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.368051+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368289+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368313+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368463+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.368523+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.368614+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.368632+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368790+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368804+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.368821+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.368859+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.369257+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.369277+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:03.369299+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.369318+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:03.369785+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:06.437560+00:00", "trade", 10.4246, 6.0]
["2026-09-23T13:52:06.438346+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:06.440266+00:00", "trade", 10.43, 6.0]
["2026-09-23T13:52:07.434260+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:07.434287+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:07.434853+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:09.114293+00:00", "trade", 10.43, 8.0]
["2026-09-23T13:52:09.117670+00:00", "trade", 10.43, 6.0]
["2026-09-23T13:52:09.543914+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:10.547891+00:00", "trade", 10.4446, 8.0]
["2026-09-23T13:52:11.591372+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:11.592458+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:52:11.592465+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.592490+00:00", "trade", 10.42, 10.0]
["2026-09-23T13:52:11.592490+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.592524+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.592536+00:00", "trade", 10.43, 100.0]
["2026-09-23T13:52:11.592539+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.592571+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.592589+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:11.592599+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:11.592662+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:11.592793+00:00", "trade", 10.42, 88.0]
["2026-09-23T13:52:11.592971+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:11.592997+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:52:11.599329+00:00", "trade", 10.42, 300.0]
["2026-09-23T13:52:11.799766+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:11.799769+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.799833+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.799840+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.799853+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:11.800118+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:15.620295+00:00", "trade", 10.4355, 26.0]
["2026-09-23T13:52:15.773104+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:15.773132+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:15.773660+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:16.332122+00:00", "trade", 10.425, 425.0]
["2026-09-23T13:52:16.650420+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:16.650471+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:16.650478+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:16.829782+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:18.857202+00:00", "trade", 10.425, 31.0]
["2026-09-23T13:52:18.974367+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:52:19.933282+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:19.934335+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:52:19.934337+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:19.934356+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:19.934363+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:52:19.934370+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:19.934388+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:19.934408+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:19.934425+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:19.934452+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:52:19.934488+00:00", "trade", 10.41, 1.0]
["2026-09-23T13:52:19.934507+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:19.934508+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934514+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:19.934571+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:52:19.934729+00:00", "trade", 10.41, 223.0]
["2026-09-23T13:52:19.934729+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934735+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:19.934736+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:19.934743+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:19.934751+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934754+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934763+00:00", "trade", 10.42, 200.0]
["2026-09-23T13:52:19.934763+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934767+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934774+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934780+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934787+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934857+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.934858+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935023+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935141+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935155+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935232+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935260+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.935404+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.935439+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:52:19.935475+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.935534+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.937634+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.937915+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.938765+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.938809+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.938833+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.939292+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.939386+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.939393+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.939491+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.942034+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.942431+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.945675+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.945702+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.946108+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.946133+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.946164+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.946190+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.954818+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.954874+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.954880+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.954900+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955192+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955206+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955216+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955390+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955404+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955411+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955455+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955468+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955499+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.955524+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.980303+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.980330+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.980587+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.980612+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.980846+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.981200+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.981297+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.981298+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.981519+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.981775+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.982296+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.984943+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.985179+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.985204+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:19.985460+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034500+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034506+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034527+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034533+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034590+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034653+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.034917+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035034+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035072+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035075+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035101+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035117+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.035617+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.058553+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.067837+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.274946+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.484319+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.934051+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:52:20.934450+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:20.954624+00:00", "trade", 10.42, 100.0]
["2026-09-23T13:52:21.308510+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.308537+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.308684+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.308696+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.308763+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.309054+00:00", "quote", 10.4, 10.44]
["2026-09-23T13:52:21.309122+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:22.800676+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:23.510088+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:23.510386+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:24.093034+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:24.093047+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:24.812084+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:24.813325+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:24.813353+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:24.813360+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:24.813367+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:24.813409+00:00", "trade", 10.4, 28.0]
["2026-09-23T13:52:24.820004+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:52:24.862662+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:25.238683+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:25.515050+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:25.515076+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:26.161646+00:00", "trade", 10.41, 18.0]
["2026-09-23T13:52:26.193850+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:26.193894+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:26.194956+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.194963+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.194970+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.194980+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.194985+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:52:26.194987+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.194993+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195000+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195225+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195246+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195277+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195286+00:00", "trade", 10.39, 70.0]
["2026-09-23T13:52:26.195297+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195304+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.195312+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.195321+00:00", "trade", 10.4, 52.0]
["2026-09-23T13:52:26.195355+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.195382+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.195415+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.195655+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.195660+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.199283+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.199419+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:26.199523+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.199980+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.201909+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.205234+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.227758+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.237490+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.440182+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.530926+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.891841+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.915193+00:00", "trade", 10.405, 7.0]
["2026-09-23T13:52:26.915226+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.915249+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.915253+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.915612+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.916030+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.916302+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.916326+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.929967+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.930064+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:26.930071+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.930079+00:00", "trade", 10.41, 100.0]
["2026-09-23T13:52:26.930129+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:26.936947+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:52:27.571877+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.572949+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:52:27.573013+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.573043+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.573571+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.573626+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579034+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:52:27.579077+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579103+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579109+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579641+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579921+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.579947+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.588740+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:27.608610+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.273313+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.273342+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.273352+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.273625+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.273845+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.438406+00:00", "trade", 10.3909, 600.0]
["2026-09-23T13:52:28.953537+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.954945+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:52:28.955346+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.955366+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.955372+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.955703+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.955886+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:28.961525+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:52:29.652224+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.333420+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334384+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334411+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334467+00:00", "trade", 10.405, 27.0]
["2026-09-23T13:52:30.334529+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334538+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334573+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334716+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334978+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.334985+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:30.335341+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:30.335400+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.335468+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:30.335495+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:30.335509+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.335540+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.335566+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.336284+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.336572+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.340848+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:52:30.401029+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.401361+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.401635+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:30.873968+00:00", "trade", 10.405, 100.0]
["2026-09-23T13:52:31.031651+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.031659+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.031668+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.031706+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.031721+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.031764+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.032207+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.713664+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.713724+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.714007+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.714728+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:52:31.714791+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.714816+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.714870+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719248+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719263+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719332+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719530+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719547+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.719554+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:31.721310+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:52:31.727808+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:32.413859+00:00", "trade", 10.405, 28.0]
["2026-09-23T13:52:32.422846+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:52:34.152285+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.152600+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.153461+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.153493+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.153828+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157133+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157157+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157453+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157725+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157891+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157924+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.157949+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.158481+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.158548+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.158588+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.159016+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:34.159042+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:35.013489+00:00", "trade", 10.41, 55.0]
["2026-09-23T13:52:35.018769+00:00", "trade", 10.405, 1.0]
["2026-09-23T13:52:37.366123+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:37.366127+00:00", "trade", 10.42, 20.0]
["2026-09-23T13:52:37.366232+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:37.366506+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:37.366518+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:37.366617+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:37.366955+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:37.366962+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:37.367452+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.367477+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.370632+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.372576+00:00", "trade", 10.435, 130.0]
["2026-09-23T13:52:37.637325+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.637352+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.647291+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:37.647320+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:38.263150+00:00", "trade", 10.415, 7.0]
["2026-09-23T13:52:44.470841+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:44.480605+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:44.485464+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:44.485558+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.370425+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.370450+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.370956+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.371015+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.371022+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.371080+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:45.465686+00:00", "trade", 10.415, 3.0]
["2026-09-23T13:52:48.708350+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:48.708376+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:48.708733+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:52.314503+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:52.314774+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:52.314782+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:52.314885+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:52.315510+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.105903+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.106037+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.106044+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.130523+00:00", "trade", 10.415, 200.0]
["2026-09-23T13:52:54.131121+00:00", "trade", 10.415, 100.0]
["2026-09-23T13:52:54.131353+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.131382+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:52:54.133629+00:00", "trade", 10.415, 22.0]
["2026-09-23T13:52:54.142146+00:00", "trade", 10.415, 200.0]
["2026-09-23T13:52:54.143077+00:00", "trade", 10.415, 38.0]
["2026-09-23T13:52:54.256839+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.256854+00:00", "trade", 10.4, 3.0]
["2026-09-23T13:52:54.256866+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.256873+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.256880+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.257103+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.257110+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:52:54.257116+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.257127+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.257133+00:00", "trade", 10.4, 7.0]
["2026-09-23T13:52:54.257134+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.257141+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.257148+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.257792+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.261630+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.288130+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.404998+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.514752+00:00", "trade", 10.404, 117.0]
["2026-09-23T13:52:54.515607+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.782919+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.800061+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:54.800208+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:56.271962+00:00", "quote", 10.39, 10.42]
["2026-09-23T13:52:57.206714+00:00", "trade", 10.4, 25.0]
["2026-09-23T13:52:57.225062+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225083+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225090+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225098+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225129+00:00", "trade", 10.39, 72.0]
["2026-09-23T13:52:57.225130+00:00", "trade", 10.39, 28.0]
["2026-09-23T13:52:57.225396+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225746+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225800+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.225811+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.226232+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.232032+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.256625+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.256685+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.290902+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:57.713852+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:52:58.093788+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:58.267594+00:00", "trade", 10.39, 79.0]
["2026-09-23T13:52:58.267594+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:58.267618+00:00", "trade", 10.39, 221.0]
["2026-09-23T13:52:58.267618+00:00", "trade", 10.39, 400.0]
["2026-09-23T13:52:58.267618+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:52:58.267625+00:00", "quote", 10.38, 10.41]
["2026-09-23T13:52:58.267640+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267642+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267648+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267653+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267659+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267668+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267676+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267683+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.267857+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.267884+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.267891+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.267894+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:52:58.267898+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.267960+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.268085+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.268170+00:00", "trade", 10.39, 32.0]
["2026-09-23T13:52:58.268680+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.269823+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.269824+00:00", "trade", 10.39, 30.0]
["2026-09-23T13:52:58.269849+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.269920+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.270225+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.271361+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:52:58.271997+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.272120+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.272458+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.272996+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.278853+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.278876+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.284391+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.314839+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368588+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368715+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.368729+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368791+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.368803+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368819+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:52:58.368848+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368865+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.368866+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:52:58.368872+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.368879+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.368935+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.368943+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.368971+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:52:58.368972+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:52:58.368975+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:52:58.369035+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.369043+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.369049+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.369056+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.369066+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.372989+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.373007+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:52:58.373033+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:52:58.415149+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415418+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415418+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415538+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415569+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415579+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415585+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.415609+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.449043+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.665481+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.665753+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.666001+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:52:58.666097+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:00.952635+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:00.952642+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:02.078333+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:03.310418+00:00", "trade", 10.3742, 1.0]
["2026-09-23T13:53:06.979998+00:00", "trade", 10.3742, 100.0]
["2026-09-23T13:53:08.629708+00:00", "trade", 10.385, 1600.0]
["2026-09-23T13:53:08.641496+00:00", "trade", 10.3999, 266.0]
["2026-09-23T13:53:08.664339+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.664729+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.664755+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.665530+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.665560+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.711103+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.738580+00:00", "trade", 10.385, 9.0]
["2026-09-23T13:53:08.794048+00:00", "trade", 10.385, 9.0]
["2026-09-23T13:53:08.866155+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.866181+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885384+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885413+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885432+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885439+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885461+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885462+00:00", "quote", 10.37, 10.41]
["2026-09-23T13:53:08.885469+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.885570+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.918171+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:08.918177+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:09.267007+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:09.267031+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:09.313395+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:09.313425+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067163+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067191+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067490+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067583+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067608+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.067736+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.068139+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.107040+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:10.107047+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.667701+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.667727+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.668096+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.668121+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.668252+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.669030+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.740213+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:11.740219+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:12.070050+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:53:12.756229+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:12.756281+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:14.246282+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:17.351012+00:00", "trade", 10.385, 63.0]
["2026-09-23T13:53:18.893014+00:00", "trade", 10.385, 2.0]
["2026-09-23T13:53:19.771441+00:00", "trade", 10.385, 1.0]
["2026-09-23T13:53:19.845951+00:00", "trade", 10.385, 5.0]
["2026-09-23T13:53:21.268693+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.268719+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.269505+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.270082+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.270089+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.270130+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.270141+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.270752+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.330788+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.951592+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:21.951640+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:22.435001+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.590910+00:00", "trade", 10.4, 23.0]
["2026-09-23T13:53:23.590910+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.590940+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.591096+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.591279+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.591435+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:23.597822+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:53:23.624459+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:24.651028+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:24.651061+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:24.708673+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:27.569683+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:53:27.804638+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:27.805060+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:27.805214+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:27.805259+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:27.805894+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:28.533752+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:28.533804+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:28.533851+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:28.554415+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:29.075552+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:29.075639+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:29.075867+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:33.789999+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:53:34.351798+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:34.352196+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.352500+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.352566+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.352658+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.352753+00:00", "trade", 10.3998, 165.0]
["2026-09-23T13:53:34.363569+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.367643+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.367668+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.408643+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:34.408674+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:35.173719+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:35.173990+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:35.174017+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:35.472088+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:36.498669+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:36.499234+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:36.499259+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:37.338170+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:40.918239+00:00", "trade", 10.385, 100.0]
["2026-09-23T13:53:41.950685+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:53:42.476742+00:00", "trade", 10.3998, 1000.0]
["2026-09-23T13:53:42.476786+00:00", "trade", 10.4, 6.0]
["2026-09-23T13:53:42.476788+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:53:42.476814+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:42.476820+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:42.476835+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:42.476842+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:42.476848+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:42.476856+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.476887+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.476903+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477039+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477060+00:00", "trade", 10.4, 1.0]
["2026-09-23T13:53:42.477343+00:00", "trade", 10.4, 12.0]
["2026-09-23T13:53:42.477345+00:00", "trade", 10.4, 704.0]
["2026-09-23T13:53:42.477345+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477348+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477362+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477386+00:00", "trade", 10.4, 3850.0]
["2026-09-23T13:53:42.477387+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:42.477401+00:00", "trade", 10.4, 446.0]
["2026-09-23T13:53:42.477403+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:53:42.477403+00:00", "trade", 10.4, 6.0]
["2026-09-23T13:53:42.477403+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:53:42.477403+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.477468+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.477470+00:00", "trade", 10.4, 75.0]
["2026-09-23T13:53:42.477777+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.477987+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.481881+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:53:42.482564+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.486441+00:00", "trade", 10.4, 5.0]
["2026-09-23T13:53:42.487531+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.509298+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:53:42.535998+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:53:42.536757+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.650547+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.650593+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:42.677538+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:43.451556+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:43.451627+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.792940+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793387+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793403+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793442+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793699+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793749+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793923+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.793981+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.794028+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.794111+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.794542+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.804103+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.804595+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.805026+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:46.805031+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.028017+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.028695+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.028850+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.028990+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.029055+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.029101+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.029878+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.038838+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.825647+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.826873+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.826887+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.836375+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:53:48.836612+00:00", "trade", 10.39, 219.0]
["2026-09-23T13:53:49.159308+00:00", "trade", 10.39, 25.0]
["2026-09-23T13:53:49.159310+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:53:49.159342+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159372+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159386+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159393+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159414+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159418+00:00", "trade", 10.39, 9.0]
["2026-09-23T13:53:49.159420+00:00", "trade", 10.39, 250.0]
["2026-09-23T13:53:49.159437+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:53:49.159481+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:53:49.159482+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:53:49.159483+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:53:49.159545+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159611+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159620+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159746+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159757+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159786+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159872+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159911+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.159945+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.160038+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.160338+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.160398+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.163704+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.164167+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:53:49.170891+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:53:49.170891+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.170912+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.170921+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.170929+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.170944+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.170951+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.170990+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.171045+00:00", "trade", 10.38, 3.0]
["2026-09-23T13:53:49.171381+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.171956+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.177492+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.177519+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.183927+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.204904+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.204933+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.204964+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.205359+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.205678+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.233986+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.234079+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.258804+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.307072+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.307133+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.307542+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:53:49.308195+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:53:49.308222+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:49.309803+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:53:49.578293+00:00", "trade", 10.38, 4.0]
["2026-09-23T13:53:51.734038+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:51.767728+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:54.806314+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:54.809185+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:53:54.814839+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:53:56.095186+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:53:59.061673+00:00", "trade", 10.38, 73.0]
["2026-09-23T13:53:59.078801+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:53:59.537691+00:00", "trade", 10.3726, 1.0]
["2026-09-23T13:54:01.303326+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:54:02.968491+00:00", "trade", 10.374, 116.0]
["2026-09-23T13:54:03.919913+00:00", "trade", 10.3728, 4.0]
["2026-09-23T13:54:05.044574+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045147+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:54:05.045147+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:05.045159+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045168+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045175+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045182+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:54:05.045182+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045189+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045196+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:05.045202+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:05.045210+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:05.045217+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045224+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045238+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045245+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045466+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045502+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:54:05.045517+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045556+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045579+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045593+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045650+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045670+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.045736+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.078191+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.078224+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.078947+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:05.079040+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:05.112871+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:06.807078+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:06.892717+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:08.471238+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:08.471270+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:08.471300+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:08.471698+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:08.471942+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:54:08.472261+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:08.472725+00:00", "trade", 10.37, 4.0]
["2026-09-23T13:54:08.474651+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:54:08.559614+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:10.705438+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:10.705463+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:10.705478+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:11.312755+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:12.534524+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:54:12.534848+00:00", "trade", 10.37, 37.0]
["2026-09-23T13:54:12.535086+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:54:12.535093+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:54:12.535923+00:00", "trade", 10.37, 5.0]
["2026-09-23T13:54:12.535950+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:12.537647+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:54:13.280269+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:13.284092+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:13.537880+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:13.694078+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:13.892214+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:15.876690+00:00", "trade", 10.3975, 8.0]
["2026-09-23T13:54:18.068308+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:18.176250+00:00", "trade", 10.37, 14.0]
["2026-09-23T13:54:18.176279+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176297+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176323+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176348+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176392+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176596+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.176604+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.177063+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.180386+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.180411+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.180718+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.180818+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.180842+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.181017+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.181457+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.181845+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.189544+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.189632+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.189638+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:18.224580+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:18.224604+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:18.225319+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:18.225328+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:18.879130+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:54:20.036809+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:25.065772+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:54:25.313428+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:54:25.313429+00:00", "trade", 10.38, 3.0]
["2026-09-23T13:54:25.313458+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:25.313458+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313465+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313475+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313482+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313496+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313503+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313518+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313519+00:00", "trade", 10.38, 145.0]
["2026-09-23T13:54:25.313539+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313732+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313776+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313835+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:54:25.313836+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:54:25.313856+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:54:25.313858+00:00", "trade", 10.38, 127.0]
["2026-09-23T13:54:25.313875+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:25.313920+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:54:25.313921+00:00", "trade", 10.38, 126.0]
["2026-09-23T13:54:25.313926+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:25.313961+00:00", "trade", 10.38, 47.0]
["2026-09-23T13:54:25.313961+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.313963+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.313989+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.313993+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.314001+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.314007+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.314030+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.314036+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.314335+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.317750+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.317779+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.318477+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.322290+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.322316+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.327038+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:54:25.327076+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.327103+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:54:25.347361+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:26.211932+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:26.212435+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:27.992997+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:27.993420+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:54:29.679227+00:00", "trade", 10.385, 4.0]
["2026-09-23T13:54:34.071607+00:00", "trade", 10.3885, 6.0]
["2026-09-23T13:54:34.072264+00:00", "trade", 10.4, 2.0]
["2026-09-23T13:54:35.172024+00:00", "trade", 10.3964, 28.0]
["2026-09-23T13:54:36.908166+00:00", "trade", 10.384, 117.0]
["2026-09-23T13:54:39.862281+00:00", "trade", 10.38, 34.0]
["2026-09-23T13:54:39.862300+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.862334+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.862762+00:00", "trade", 10.38, 20.0]
["2026-09-23T13:54:39.863219+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.863277+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.863285+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.866929+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.866938+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.866992+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.867614+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.920632+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:54:39.920663+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.920686+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.920693+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.920715+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.920722+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.920747+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.921052+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.921259+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.921367+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.923412+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:39.967136+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:54:44.251201+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:44.251261+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:44.251285+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:44.263855+00:00", "trade", 10.38, 1.0]
["2026-09-23T13:54:45.570952+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:45.571003+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:47.755235+00:00", "trade", 10.3641, 2000.0]
["2026-09-23T13:54:47.841714+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:48.887782+00:00", "trade", 10.375, 2.0]
["2026-09-23T13:54:49.011984+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:49.016932+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:49.328916+00:00", "trade", 10.375, 2.0]
["2026-09-23T13:54:51.167756+00:00", "trade", 10.36, 80.0]
["2026-09-23T13:54:51.167761+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:54:51.167853+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.167860+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.167866+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.167930+00:00", "trade", 10.37, 20.0]
["2026-09-23T13:54:51.168039+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.168046+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.168117+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.171981+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.171988+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.172523+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:51.367995+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:52.272536+00:00", "trade", 10.37, 97.0]
["2026-09-23T13:54:53.392637+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:55.202790+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:54:55.202790+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:54:55.202792+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:54:55.202793+00:00", "trade", 10.36, 39.0]
["2026-09-23T13:54:55.202805+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:55.202847+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.202854+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.203149+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.203163+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.203192+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.203255+00:00", "trade", 10.36, 40.0]
["2026-09-23T13:54:55.203367+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.203613+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.206073+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.207283+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.207306+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.211228+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.211367+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.235441+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:54:55.403360+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:55.403762+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:55.431928+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:56.004935+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.485170+00:00", "trade", 10.365, 182.0]
["2026-09-23T13:54:59.485947+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.486379+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.487553+00:00", "trade", 10.365, 1.0]
["2026-09-23T13:54:59.488321+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.490205+00:00", "trade", 10.365, 1.0]
["2026-09-23T13:54:59.512869+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.512921+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:54:59.912035+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:09.411899+00:00", "trade", 10.365, 65.0]
["2026-09-23T13:55:16.066679+00:00", "trade", 10.3684, 100.0]
["2026-09-23T13:55:17.019776+00:00", "trade", 10.365, 100.0]
["2026-09-23T13:55:19.476786+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:19.522171+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:20.501662+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.049917+00:00", "trade", 10.365, 10.0]
["2026-09-23T13:55:21.560354+00:00", "trade", 10.365, 61.0]
["2026-09-23T13:55:21.560505+00:00", "trade", 10.365, 61.0]
["2026-09-23T13:55:21.560626+00:00", "trade", 10.365, 63.0]
["2026-09-23T13:55:21.560769+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.560887+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.560911+00:00", "trade", 10.365, 63.0]
["2026-09-23T13:55:21.560920+00:00", "trade", 10.365, 63.0]
["2026-09-23T13:55:21.560968+00:00", "trade", 10.365, 5.0]
["2026-09-23T13:55:21.561030+00:00", "trade", 10.365, 5.0]
["2026-09-23T13:55:21.561170+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.561177+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.561213+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:21.561240+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:21.561552+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:21.561584+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:21.561882+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:21.562753+00:00", "trade", 10.36, 53.0]
["2026-09-23T13:55:21.562776+00:00", "trade", 10.36, 8.0]
["2026-09-23T13:55:21.562782+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.562807+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.562844+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.562850+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563055+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563068+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:21.563069+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:21.563083+00:00", "trade", 10.37, 147.0]
["2026-09-23T13:55:21.563086+00:00", "trade", 10.37, 86.0]
["2026-09-23T13:55:21.563104+00:00", "trade", 10.37, 53.0]
["2026-09-23T13:55:21.563123+00:00", "trade", 10.37, 114.0]
["2026-09-23T13:55:21.563211+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.563315+00:00", "trade", 10.36, 5.0]
["2026-09-23T13:55:21.563426+00:00", "trade", 10.36, 10.0]
["2026-09-23T13:55:21.563560+00:00", "trade", 10.355, 100.0]
["2026-09-23T13:55:21.563561+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563569+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563590+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563591+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:21.563630+00:00", "trade", 10.36, 115.0]
["2026-09-23T13:55:21.563633+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563665+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.563666+00:00", "trade", 10.36, 5.0]
["2026-09-23T13:55:21.563743+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:21.564034+00:00", "trade", 10.36, 32.0]
["2026-09-23T13:55:21.564034+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564035+00:00", "trade", 10.36, 68.0]
["2026-09-23T13:55:21.564062+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564070+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564080+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564118+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564182+00:00", "trade", 10.36, 10.0]
["2026-09-23T13:55:21.564183+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564240+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564264+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564275+00:00", "trade", 10.36, 8.0]
["2026-09-23T13:55:21.564284+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564285+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:21.564318+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.564327+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:21.564340+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:21.564472+00:00", "trade", 10.36, 10.0]
["2026-09-23T13:55:21.564473+00:00", "trade", 10.35, 6.0]
["2026-09-23T13:55:21.564474+00:00", "trade", 10.35, 19.0]
["2026-09-23T13:55:21.564536+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564543+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564565+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564605+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564773+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.564810+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:21.564817+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565032+00:00", "trade", 10.36, 31.0]
["2026-09-23T13:55:21.565083+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565157+00:00", "trade", 10.36, 50.0]
["2026-09-23T13:55:21.565327+00:00", "trade", 10.36, 180.0]
["2026-09-23T13:55:21.565329+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565392+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565657+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565901+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.565955+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.566532+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.566693+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.566701+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:21.566705+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:21.566779+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.566815+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.566981+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:21.567020+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:21.567056+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567071+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567415+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567423+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567540+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567556+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.567598+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568021+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568155+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568248+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568267+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568292+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.568595+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.569309+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.569384+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.569941+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.570546+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.570561+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.570969+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.571050+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.571298+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.571463+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.619454+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.619485+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.619492+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:21.619860+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.620197+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.620228+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.625696+00:00", "trade", 10.355, 160.0]
["2026-09-23T13:55:21.626475+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.631198+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631210+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631217+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631262+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631274+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631283+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631284+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631291+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631301+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631302+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631308+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631311+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631347+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631357+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631369+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:21.631432+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631582+00:00", "trade", 10.36, 32.0]
["2026-09-23T13:55:21.631676+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631715+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:21.631717+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.631790+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.632469+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.633564+00:00", "trade", 10.36, 32.0]
["2026-09-23T13:55:21.641674+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.641830+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.642724+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.642970+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.643463+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.643792+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.652289+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.679888+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.680372+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.680807+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.680862+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.680973+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.681404+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.682413+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.682438+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.682941+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.683010+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.683056+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:21.683156+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.683451+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.683511+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.683576+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.683663+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.685954+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.688215+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.690238+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.721645+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.721689+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.763608+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.763960+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.917057+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.917323+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:21.917897+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:22.025741+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:22.025746+00:00", "trade", 10.35, 14.0]
["2026-09-23T13:55:22.025767+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:22.025776+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.025804+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.025839+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.025994+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026020+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026032+00:00", "trade", 10.35, 6.0]
["2026-09-23T13:55:22.026034+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026037+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:22.026038+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026040+00:00", "trade", 10.35, 200.0]
["2026-09-23T13:55:22.026042+00:00", "trade", 10.35, 1.0]
["2026-09-23T13:55:22.026048+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026054+00:00", "trade", 10.35, 200.0]
["2026-09-23T13:55:22.026055+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:22.026126+00:00", "trade", 10.35, 140.0]
["2026-09-23T13:55:22.026128+00:00", "trade", 10.35, 25.0]
["2026-09-23T13:55:22.026129+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:22.026197+00:00", "trade", 10.35, 15.0]
["2026-09-23T13:55:22.026199+00:00", "trade", 10.35, 10.0]
["2026-09-23T13:55:22.026199+00:00", "trade", 10.35, 2.0]
["2026-09-23T13:55:22.026199+00:00", "trade", 10.35, 200.0]
["2026-09-23T13:55:22.026199+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.026269+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.026279+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.026285+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.026498+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.026542+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.026570+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.027213+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.027415+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046142+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046159+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:55:22.046160+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046162+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046165+00:00", "trade", 10.34, 363.0]
["2026-09-23T13:55:22.046168+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046215+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046222+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046230+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.046246+00:00", "trade", 10.34, 129.0]
["2026-09-23T13:55:22.046247+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:55:22.046255+00:00", "trade", 10.34, 40.0]
["2026-09-23T13:55:22.046309+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046317+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046343+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046352+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046372+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046387+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046420+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046431+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046438+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046461+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046469+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046476+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046482+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046509+00:00", "trade", 10.34, 70.0]
["2026-09-23T13:55:22.046586+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046592+00:00", "trade", 10.34, 94.0]
["2026-09-23T13:55:22.046720+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.046810+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.047096+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.047218+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.047296+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.074357+00:00", "trade", 10.335, 100.0]
["2026-09-23T13:55:22.076277+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:55:22.076277+00:00", "quote", 10.33, 10.34]
["2026-09-23T13:55:22.076278+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:55:22.076284+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:55:22.076297+00:00", "quote", 10.33, 10.35]
["2026-09-23T13:55:22.076305+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076312+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076318+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076324+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076331+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076345+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076352+00:00", "trade", 10.335, 100.0]
["2026-09-23T13:55:22.076367+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076380+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076408+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076668+00:00", "trade", 10.34, 63.0]
["2026-09-23T13:55:22.076696+00:00", "trade", 10.34, 63.0]
["2026-09-23T13:55:22.076855+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.076987+00:00", "trade", 10.34, 32.0]
["2026-09-23T13:55:22.076991+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.077062+00:00", "trade", 10.34, 32.0]
["2026-09-23T13:55:22.077134+00:00", "quote", 10.34, 10.35]
["2026-09-23T13:55:22.077146+00:00", "trade", 10.34, 32.0]
["2026-09-23T13:55:22.077226+00:00", "trade", 10.34, 4.0]
["2026-09-23T13:55:22.077487+00:00", "trade", 10.34, 63.0]
["2026-09-23T13:55:22.077551+00:00", "trade", 10.34, 37.0]
["2026-09-23T13:55:22.079102+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.079127+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.079499+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.079796+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.079807+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.079837+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.080542+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.080803+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.080868+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.081814+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.088984+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089453+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089471+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089506+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089526+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089803+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.089930+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096186+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096200+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096211+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096213+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096277+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.096787+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.096923+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097017+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097452+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097561+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097591+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097766+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097827+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.097931+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.107427+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.107482+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.107505+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.107742+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.108106+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108118+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108407+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108469+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108554+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108559+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108561+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108598+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108608+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108638+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108707+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.108954+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109050+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109069+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109118+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109301+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109404+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109468+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109527+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109579+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.109737+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.116137+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.126207+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.126232+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.126304+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.126371+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.126886+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.126935+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.126977+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.127293+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146420+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146427+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146477+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146484+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146500+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146514+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146747+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.146801+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.147020+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.147025+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.147044+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.147125+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.147149+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.147668+00:00", "quote", 10.34, 10.36]
["2026-09-23T13:55:22.147798+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.162124+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.193122+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.193151+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.194129+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.196270+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.201643+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.526394+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.526411+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.526447+00:00", "quote", 10.34, 10.37]
["2026-09-23T13:55:22.526804+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.526863+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.526891+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.563049+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.611382+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.613432+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.613457+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:22.618603+00:00", "trade", 10.34, 100.0]
["2026-09-23T13:55:22.749705+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:22.767894+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:23.025051+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:23.029899+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:23.691129+00:00", "trade", 10.35, 200.0]
["2026-09-23T13:55:23.707603+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:23.933229+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:23.933261+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:23.933289+00:00", "quote", 10.33, 10.37]
["2026-09-23T13:55:23.933289+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.933807+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.933867+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934122+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934142+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934173+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934387+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934535+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934558+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.934589+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.935157+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.937102+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.975466+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.975751+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976297+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976355+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976365+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976711+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976800+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.976826+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.977357+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.983584+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.983624+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.983648+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.983655+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.983681+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:23.984194+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.101832+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.102360+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.102385+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.102902+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.114732+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.115102+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.115796+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.124269+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.134599+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.135218+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:24.164437+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.553586+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:25.554761+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.554788+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.575756+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.582937+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.583042+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:25.583080+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:25.585978+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.586003+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.620098+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:25.620130+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.451175+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.451807+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.451829+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452175+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452357+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452404+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452890+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452900+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452911+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452919+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.452947+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.453578+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.462252+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.462340+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.462465+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.463529+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.472458+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.472547+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.472578+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.472886+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.514740+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.515358+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.515391+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.515415+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.515422+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.516051+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.523926+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.523956+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.523982+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.524491+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631315+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631843+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631873+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631880+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631888+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631899+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.631912+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.641802+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:26.678288+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.656576+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.656800+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.666766+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.666860+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.666887+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.666919+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.668188+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.704668+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.704946+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.705095+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.715098+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.715214+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:27.748883+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:28.017391+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:31.025741+00:00", "trade", 10.37, 78.0]
["2026-09-23T13:55:31.025770+00:00", "trade", 10.37, 222.0]
["2026-09-23T13:55:31.025794+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025801+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025807+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025815+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025836+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025843+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025864+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.025883+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.026128+00:00", "trade", 10.37, 78.0]
["2026-09-23T13:55:31.026131+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.026272+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.026342+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.026757+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027296+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:31.027296+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027298+00:00", "trade", 10.37, 51.0]
["2026-09-23T13:55:31.027318+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027332+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027339+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027346+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:55:31.027663+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.027729+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.027745+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.027751+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.027765+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.027870+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.027992+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.028008+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.028034+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:31.028229+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.028360+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.028965+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.028986+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:31.032799+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.033299+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.033307+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.033359+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.034179+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:55:31.034940+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:31.088441+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.675729+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.791600+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.791951+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.907281+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.907459+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.907485+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.908016+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:55:32.911770+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:55:32.911834+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:32.911919+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:32.911943+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:32.912235+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:32.951077+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:55:33.227344+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:33.227344+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.227366+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:33.227383+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:33.227539+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:33.227921+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:33.229093+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:33.229094+00:00", "trade", 10.36, 25.0]
["2026-09-23T13:55:33.230969+00:00", "trade", 10.36, 9.0]
["2026-09-23T13:55:33.231198+00:00", "trade", 10.36, 16.0]
["2026-09-23T13:55:33.231199+00:00", "trade", 10.36, 4.0]
["2026-09-23T13:55:33.233389+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:55:33.233479+00:00", "trade", 10.36, 4.0]
["2026-09-23T13:55:33.267570+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268002+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268003+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268080+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268514+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268702+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268718+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.268984+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.269041+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.269088+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.269572+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.277957+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.318031+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.318123+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.318150+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.318879+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.364777+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.365509+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.535769+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:33.536524+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.537252+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.691841+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.745565+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.765569+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.927816+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:33.956293+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.007802+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.014295+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:34.202735+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.431914+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.432675+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.433044+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.468094+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.468468+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.468559+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.468584+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.469167+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.470458+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.515964+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.516056+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.516082+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.516596+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.516654+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.517155+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.558058+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.558433+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.558527+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.558552+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.558919+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.559275+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.559650+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.603814+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.604190+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.604280+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.604305+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.604434+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.604852+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.604948+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.606042+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.606777+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.607111+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.607671+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.616759+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.659118+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.659211+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.659236+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.659804+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.660425+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.660954+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.734816+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.735200+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.735289+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.735315+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.735435+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.735855+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.735957+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.782832+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.783203+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.783297+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.783321+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.783448+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.783860+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.783962+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.785121+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.785869+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.786194+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.786764+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.795856+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.818452+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.818545+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.818570+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.819076+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.821775+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.822311+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.855800+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.856176+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.856271+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.856297+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.857041+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.858097+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.890590+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.890685+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.890710+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.891278+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.891607+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.892128+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.900565+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.945603+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:35.945696+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.945723+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:35.946451+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.014585+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.014964+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.015058+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.015210+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.015713+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.066890+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.067271+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.067369+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.235877+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.236272+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.236366+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.286164+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.286546+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.286639+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.323332+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.323710+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.323804+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.416416+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.416795+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.416886+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.471822+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.472200+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.472294+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.533465+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.533845+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.533938+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.566931+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.567310+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.567405+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.599224+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.599600+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.599693+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.639901+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.640277+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.640367+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.712273+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.712646+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.712739+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.744096+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.744471+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.744565+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.780685+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.781062+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.781156+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.840787+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:36.841165+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:36.841259+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.083556+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.083957+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.084049+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.144673+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.145290+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.145370+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.145391+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.183737+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.184122+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.184214+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.186711+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.187129+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.187201+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.187411+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.187673+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.237069+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.237159+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.247038+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.281410+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.281505+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.284831+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.328630+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.328729+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.331283+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.384701+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.384794+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.394679+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.439024+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.439119+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.442324+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.471499+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.471590+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.473949+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.551542+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.551634+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.609736+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.610120+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.610213+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:37.650143+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.650861+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:37.846699+00:00", "trade", 10.365, 300.0]
["2026-09-23T13:55:37.851046+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.072946+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.208583+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.223189+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.298676+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.300594+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.330691+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.422391+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:55:38.541997+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:38.542071+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.287670+00:00", "trade", 10.36, 5000.0]
["2026-09-23T13:55:41.289777+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.291857+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:41.291885+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.302535+00:00", "trade", 10.352, 5.0]
["2026-09-23T13:55:41.305290+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:55:41.305776+00:00", "trade", 10.36, 37.0]
["2026-09-23T13:55:41.312041+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:41.322164+00:00", "trade", 10.3523, 4.0]
["2026-09-23T13:55:41.360824+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.361209+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:41.361307+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.559126+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:41.559836+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:55:41.628870+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:41.629356+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:42.144636+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:42.319299+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:42.319329+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:42.319578+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:43.205401+00:00", "trade", 10.36, 2.0]
["2026-09-23T13:55:45.108432+00:00", "trade", 10.354, 116.0]
["2026-09-23T13:55:49.518969+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:55:49.519013+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.519020+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.519027+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.519384+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.519752+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.522948+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.523033+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.523452+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.523539+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.523990+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.524338+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.524650+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.524661+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.526031+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.526811+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:49.527272+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:49.527294+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.527531+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.529423+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.626641+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:49.626749+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.659593+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:55:49.659991+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:49.660284+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:49.660296+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:55:55.187031+00:00", "trade", 10.36, 5.0]
["2026-09-23T13:56:01.732360+00:00", "trade", 10.36, 67.0]
["2026-09-23T13:56:01.732362+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:56:01.732391+00:00", "trade", 10.36, 54.0]
["2026-09-23T13:56:01.732414+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732450+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732496+00:00", "trade", 10.36, 50.0]
["2026-09-23T13:56:01.732511+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:56:01.732518+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:56:01.732556+00:00", "quote", 10.36, 10.36]
["2026-09-23T13:56:01.732626+00:00", "quote", 10.36, 10.36]
["2026-09-23T13:56:01.732643+00:00", "quote", 10.36, 10.36]
["2026-09-23T13:56:01.732682+00:00", "quote", 10.36, 10.36]
["2026-09-23T13:56:01.732761+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732778+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:56:01.732778+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732779+00:00", "trade", 10.36, 34.0]
["2026-09-23T13:56:01.732781+00:00", "trade", 10.36, 18.0]
["2026-09-23T13:56:01.732790+00:00", "trade", 10.36, 30.0]
["2026-09-23T13:56:01.732832+00:00", "trade", 10.36, 87.0]
["2026-09-23T13:56:01.732857+00:00", "trade", 10.36, 60.0]
["2026-09-23T13:56:01.732862+00:00", "trade", 10.36, 61.0]
["2026-09-23T13:56:01.732871+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732873+00:00", "trade", 10.36, 40.0]
["2026-09-23T13:56:01.732888+00:00", "trade", 10.36, 39.0]
["2026-09-23T13:56:01.732943+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732972+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.732981+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733058+00:00", "trade", 10.36, 63.0]
["2026-09-23T13:56:01.733180+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733188+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733205+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733241+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733266+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733335+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733336+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.733652+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.734716+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.736146+00:00", "trade", 10.36, 46.0]
["2026-09-23T13:56:01.781761+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.782095+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.782102+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.782265+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.782674+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.782776+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.783263+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.783270+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.783367+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.783797+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.783868+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.833334+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.833856+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:01.837685+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:03.974654+00:00", "trade", 10.35, 97.0]
["2026-09-23T13:56:03.974753+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:03.975103+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:03.975146+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:03.989929+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:03.989936+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:04.562064+00:00", "trade", 10.3599, 74.0]
["2026-09-23T13:56:05.953992+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:08.229375+00:00", "trade", 10.36, 101.0]
["2026-09-23T13:56:10.256985+00:00", "trade", 10.3598, 57.0]
["2026-09-23T13:56:10.728723+00:00", "trade", 10.36, 33.0]
["2026-09-23T13:56:10.728724+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:10.728725+00:00", "trade", 10.36, 21.0]
["2026-09-23T13:56:10.728726+00:00", "trade", 10.36, 1349.0]
["2026-09-23T13:56:10.728738+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:56:10.728806+00:00", "trade", 10.36, 4.0]
["2026-09-23T13:56:10.728807+00:00", "trade", 10.36, 10.0]
["2026-09-23T13:56:10.729124+00:00", "trade", 10.36, 60.0]
["2026-09-23T13:56:10.729126+00:00", "trade", 10.36, 61.0]
["2026-09-23T13:56:10.729126+00:00", "trade", 10.36, 87.0]
["2026-09-23T13:56:10.729128+00:00", "trade", 10.36, 6.0]
["2026-09-23T13:56:10.729128+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:56:10.729144+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729153+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729167+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729174+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729180+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729187+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.729411+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.729599+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.729784+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730012+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730126+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730179+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730179+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730186+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730264+00:00", "trade", 10.36, 79.0]
["2026-09-23T13:56:10.730332+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730342+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.730365+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730416+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730548+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730724+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730751+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730926+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:56:10.730989+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.731837+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.735692+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.740357+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.740381+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.762215+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.762222+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.762243+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:10.763164+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763188+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763195+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763201+00:00", "trade", 10.37, 77.0]
["2026-09-23T13:56:10.763201+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763261+00:00", "trade", 10.37, 10.0]
["2026-09-23T13:56:10.763553+00:00", "trade", 10.37, 73.0]
["2026-09-23T13:56:10.763667+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763736+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.763925+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.764203+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.764258+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.764277+00:00", "trade", 10.37, 28.0]
["2026-09-23T13:56:10.764420+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.764964+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.765898+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:56:10.765949+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.767141+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.767191+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.768089+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.770882+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.771301+00:00", "quote", 10.37, 10.38]
["2026-09-23T13:56:10.771330+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801083+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801170+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801528+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:10.801616+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:10.801633+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:10.801640+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:10.801659+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801720+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:10.801731+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801759+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801807+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.801824+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802268+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802395+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802402+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802640+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802739+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802748+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802755+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.802804+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.839921+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:10.839971+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:11.568196+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:11.568236+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:56:11.568653+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:11.568716+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:11.568741+00:00", "quote", 10.37, 10.4]
["2026-09-23T13:56:11.568848+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:11.569519+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:11.569551+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:11.611993+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:11.612000+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:11.616715+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:12.665240+00:00", "trade", 10.36, 340.0]
["2026-09-23T13:56:13.340858+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.340938+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.344808+00:00", "trade", 10.38, 92.0]
["2026-09-23T13:56:13.345087+00:00", "trade", 10.38, 28.0]
["2026-09-23T13:56:13.345151+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.345670+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.345677+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.346533+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:56:13.347640+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.415545+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.415552+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.415861+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.415918+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.416001+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:56:13.416380+00:00", "quote", 10.35, 10.4]
["2026-09-23T13:56:13.416467+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.416523+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.416555+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.416559+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.417064+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.417342+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.417346+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.418026+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.418314+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.425375+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.425400+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.425672+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.425942+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.452479+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.873160+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:13.873206+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:14.340940+00:00", "trade", 10.3999, 4.0]
["2026-09-23T13:56:14.470974+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:15.236741+00:00", "trade", 10.3599, 5.0]
["2026-09-23T13:56:16.087442+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087483+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087713+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087722+00:00", "trade", 10.38, 63.0]
["2026-09-23T13:56:16.087758+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087769+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087775+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087781+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087782+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.087798+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.092243+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.092593+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:16.092925+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:17.576789+00:00", "trade", 10.3591, 28.0]
["2026-09-23T13:56:18.322973+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:56:18.330548+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:56:20.800776+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:56:20.800803+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.800831+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.800853+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.800888+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801125+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801340+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801362+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801376+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801380+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.801519+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.807832+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:20.839740+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:21.800320+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:21.866025+00:00", "trade", 10.37, 3.0]
["2026-09-23T13:56:23.732469+00:00", "trade", 10.37, 390.0]
["2026-09-23T13:56:23.732564+00:00", "trade", 10.37, 4.0]
["2026-09-23T13:56:23.734243+00:00", "trade", 10.37, 28.0]
["2026-09-23T13:56:23.736272+00:00", "trade", 10.37, 10.0]
["2026-09-23T13:56:23.779807+00:00", "trade", 10.37, 17.0]
["2026-09-23T13:56:23.780456+00:00", "trade", 10.37, 5.0]
["2026-09-23T13:56:24.805433+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:24.805467+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:24.805493+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:24.805530+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:56:24.805819+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806009+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806114+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806132+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806174+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806206+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.806602+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.806617+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.806630+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.806638+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.806664+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:56:24.806706+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.812246+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.812269+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.812628+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:24.812678+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:25.309820+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:25.476239+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:25.476313+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:25.479155+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:25.515655+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:29.104522+00:00", "trade", 10.3957, 1.0]
["2026-09-23T13:56:29.671103+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:32.238027+00:00", "trade", 10.38, 3.0]
["2026-09-23T13:56:36.745399+00:00", "trade", 10.38, 200.0]
["2026-09-23T13:56:40.927893+00:00", "trade", 10.3957, 1.0]
["2026-09-23T13:56:45.058430+00:00", "trade", 10.38, 2.0]
["2026-09-23T13:56:45.829439+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:45.829750+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:45.829769+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:45.829821+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:48.080439+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:48.585200+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:48.585253+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:48.585301+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:48.860425+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:49.498571+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:49.498619+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:49.686994+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:56:49.688324+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:51.757277+00:00", "trade", 10.3945, 44.0]
["2026-09-23T13:56:51.757634+00:00", "trade", 10.3945, 1.0]
["2026-09-23T13:56:52.933484+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:52.933550+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:53.361319+00:00", "trade", 10.379, 117.0]
["2026-09-23T13:56:53.934004+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:57.985858+00:00", "trade", 10.36, 1500.0]
["2026-09-23T13:56:57.986636+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:58.532673+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:58.641871+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:56:58.641917+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.640986+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.641039+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.982155+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.982723+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.982739+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.982742+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.983124+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.983176+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:01.993071+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.008813+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.009093+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.009484+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019457+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019511+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019599+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019829+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019836+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019942+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.019962+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.020095+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.020100+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.020126+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:02.020148+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.052874+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.279458+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.401830+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:03.402695+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.402697+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403057+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403122+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403147+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403666+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403689+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403793+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403835+00:00", "quote", 10.36, 10.41]
["2026-09-23T13:57:03.403867+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.403968+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.404166+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.404799+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.405055+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.416710+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:03.417801+00:00", "trade", 10.38, 11.0]
["2026-09-23T13:57:03.418228+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418240+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418285+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418295+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418322+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418353+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.418356+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.434980+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.435250+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:03.445676+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:07.515153+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:07.515599+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:07.515877+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:07.516411+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:09.593173+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:09.593455+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:10.010355+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:10.991009+00:00", "trade", 10.3611, 400.0]
["2026-09-23T13:57:11.021451+00:00", "trade", 10.38, 300.0]
["2026-09-23T13:57:11.034428+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:11.035986+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:15.975391+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:57:15.975829+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:15.976109+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:15.976564+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.529967+00:00", "trade", 10.38, 32.0]
["2026-09-23T13:57:16.530800+00:00", "trade", 10.38, 32.0]
["2026-09-23T13:57:16.800920+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.800942+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.800952+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.800979+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.801208+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.801217+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.801228+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:16.801229+00:00", "quote", 10.36, 10.4]
["2026-09-23T13:57:18.142253+00:00", "trade", 10.3752, 6.0]
["2026-09-23T13:57:19.009491+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:19.009506+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:19.009511+00:00", "trade", 10.36, 97.0]
["2026-09-23T13:57:19.009512+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:57:19.009526+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:19.009533+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:57:19.009540+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009547+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009553+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009559+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009575+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009582+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009588+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009593+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:57:19.009601+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009624+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009627+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.009647+00:00", "trade", 10.36, 1.0]
["2026-09-23T13:57:19.009716+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:57:19.009746+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.009754+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.009784+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.009818+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:57:19.009833+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:57:19.009864+00:00", "quote", 10.35, 10.36]
["2026-09-23T13:57:19.009991+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010140+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010194+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010215+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010220+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010308+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010506+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010563+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010580+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010591+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.010702+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.010765+00:00", "quote", 10.36, 10.37]
["2026-09-23T13:57:19.012318+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.012373+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.012413+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.012499+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.012784+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.015386+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.015410+00:00", "quote", 10.35, 10.37]
["2026-09-23T13:57:19.046427+00:00", "trade", 10.36, 36.0]
["2026-09-23T13:57:19.109590+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.110296+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.110501+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170608+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170615+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170617+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170620+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170655+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.170700+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:19.170740+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:19.171178+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:19.171222+00:00", "quote", 10.35, 10.38]
["2026-09-23T13:57:19.171292+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:19.210677+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:19.783587+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:22.003287+00:00", "trade", 10.3679, 16.0]
["2026-09-23T13:57:27.800592+00:00", "trade", 10.37, 3.0]
["2026-09-23T13:57:28.438699+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:28.438788+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:28.438846+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:28.439391+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:28.439417+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:28.440266+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.414077+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.414102+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.414344+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.414552+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.414649+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.416196+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:30.416251+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:36.061981+00:00", "trade", 10.37, 10.0]
["2026-09-23T13:57:41.497293+00:00", "trade", 10.37, 75.0]
["2026-09-23T13:57:41.876095+00:00", "trade", 10.3857, 23.0]
["2026-09-23T13:57:42.398365+00:00", "trade", 10.3857, 1.0]
["2026-09-23T13:57:45.226627+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:57:46.552143+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:46.552168+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:46.552199+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:46.552672+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:50.731837+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:57:56.659047+00:00", "trade", 10.37, 56.0]
["2026-09-23T13:58:00.217113+00:00", "trade", 10.37, 3.0]
["2026-09-23T13:58:01.241027+00:00", "trade", 10.37, 25.0]
["2026-09-23T13:58:01.242738+00:00", "trade", 10.37, 6.0]
["2026-09-23T13:58:01.596996+00:00", "trade", 10.369, 116.0]
["2026-09-23T13:58:02.038973+00:00", "trade", 10.35, 100.0]
["2026-09-23T13:58:02.039016+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:58:02.039574+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:58:02.039575+00:00", "trade", 10.37, 63.0]
["2026-09-23T13:58:02.913376+00:00", "trade", 10.3899, 200.0]
["2026-09-23T13:58:03.213330+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:03.213355+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:03.384266+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:04.597236+00:00", "trade", 10.3663, 17.0]
["2026-09-23T13:58:05.743220+00:00", "trade", 10.37, 30.0]
["2026-09-23T13:58:10.516028+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:10.958091+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:14.222737+00:00", "trade", 10.3845, 1.0]
["2026-09-23T13:58:14.337853+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:58:15.109619+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:19.578211+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:20.274527+00:00", "trade", 10.4067, 100.0]
["2026-09-23T13:58:21.111276+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:21.111303+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:21.168673+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:26.299230+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:26.939978+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:26.940004+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:26.994421+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:28.032513+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:28.732127+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:28.732154+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:28.774660+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:29.067515+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:58:29.068203+00:00", "trade", 10.39, 3.0]
["2026-09-23T13:58:29.076395+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:29.739463+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:31.337806+00:00", "trade", 10.3684, 25.0]
["2026-09-23T13:58:31.792369+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:34.111428+00:00", "trade", 10.3684, 32.0]
["2026-09-23T13:58:34.112308+00:00", "trade", 10.37, 5.0]
["2026-09-23T13:58:34.791378+00:00", "trade", 10.37, 2.0]
["2026-09-23T13:58:34.791740+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:58:35.159449+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:35.416385+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:35.416392+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:35.424179+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:35.424891+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:35.424974+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:35.425373+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:35.425441+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:35.425499+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:35.686918+00:00", "trade", 10.369, 117.0]
["2026-09-23T13:58:40.494100+00:00", "quote", 10.35, 10.39]
["2026-09-23T13:58:40.494101+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:58:40.494107+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:40.494131+00:00", "trade", 10.39, 3.0]
["2026-09-23T13:58:40.494132+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:40.494156+00:00", "trade", 10.39, 4.0]
["2026-09-23T13:58:40.494305+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:58:40.494318+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:40.494631+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:40.495983+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:40.553889+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:41.426625+00:00", "trade", 10.3726, 50.0]
["2026-09-23T13:58:42.594505+00:00", "trade", 10.38, 38.0]
["2026-09-23T13:58:43.653385+00:00", "trade", 10.38, 100.0]
["2026-09-23T13:58:45.978218+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:46.643560+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.643588+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.643870+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.643957+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644027+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644058+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644068+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644086+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644093+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644119+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644125+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.644132+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:46.678398+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:47.152517+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:47.222243+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:48.670440+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:48.670818+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:48.671457+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:48.732675+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.066110+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.066701+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.066732+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.066964+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.109178+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.569504+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.673197+00:00", "trade", 10.37, 100.0]
["2026-09-23T13:58:49.673268+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.673280+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.673288+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.673290+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:49.673371+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:50.334339+00:00", "trade", 10.38, 63.0]
["2026-09-23T13:58:52.350821+00:00", "trade", 10.3713, 32.0]
["2026-09-23T13:58:52.351704+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.351710+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.351908+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.351935+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.354361+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.389197+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.857780+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:52.857848+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:53.272965+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051624+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051762+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051769+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051828+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051835+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.051893+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:54.060798+00:00", "trade", 10.39, 38.0]
["2026-09-23T13:58:58.191921+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:58.191924+00:00", "trade", 10.37, 5.0]
["2026-09-23T13:58:58.191962+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:58.192002+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:58.192108+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:58.192170+00:00", "quote", 10.37, 10.39]
["2026-09-23T13:58:58.192413+00:00", "trade", 10.37, 9.0]
["2026-09-23T13:58:58.192414+00:00", "trade", 10.37, 86.0]
["2026-09-23T13:58:58.192419+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:58.192469+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.192515+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.192604+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.193150+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.193190+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.193382+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.194617+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.194669+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.195760+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.199010+00:00", "trade", 10.3774, 1.0]
["2026-09-23T13:58:58.199767+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.201197+00:00", "trade", 10.37, 1.0]
["2026-09-23T13:58:58.201971+00:00", "quote", 10.36, 10.38]
["2026-09-23T13:58:58.202029+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:58.257539+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:59.651449+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:59.651505+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:59.652148+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:59.652172+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:58:59.661344+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:59:03.602770+00:00", "trade", 10.3899, 300.0]
["2026-09-23T13:59:06.238386+00:00", "trade", 10.4121, 100.0]
["2026-09-23T13:59:07.200246+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:59:10.355314+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:59:16.359824+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:59:16.748337+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:59:16.748365+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:59:17.530417+00:00", "quote", 10.36, 10.39]
["2026-09-23T13:59:17.535505+00:00", "trade", 10.3621, 16.0]
["2026-09-23T13:59:19.329211+00:00", "trade", 10.364, 1150.0]
["2026-09-23T13:59:22.566962+00:00", "trade", 10.375, 100.0]
["2026-09-23T13:59:23.058839+00:00", "trade", 10.36, 100.0]
["2026-09-23T13:59:23.864083+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864111+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864117+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:59:23.864118+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:59:23.864119+00:00", "trade", 10.39, 101.0]
["2026-09-23T13:59:23.864119+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864121+00:00", "trade", 10.39, 199.0]
["2026-09-23T13:59:23.864122+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:59:23.864126+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864127+00:00", "trade", 10.39, 6.0]
["2026-09-23T13:59:23.864127+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864133+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864139+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864167+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864173+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864180+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864187+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864192+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864194+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864201+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864228+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:59:23.864262+00:00", "trade", 10.39, 79.0]
["2026-09-23T13:59:23.864265+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864272+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864296+00:00", "trade", 10.39, 2.0]
["2026-09-23T13:59:23.864345+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864477+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864485+00:00", "trade", 10.39, 200.0]
["2026-09-23T13:59:23.864493+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:23.864500+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:23.864501+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864501+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864504+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.864505+00:00", "trade", 10.4, 80.0]
["2026-09-23T13:59:23.864506+00:00", "trade", 10.4, 200.0]
["2026-09-23T13:59:23.864535+00:00", "trade", 10.39, 1.0]
["2026-09-23T13:59:23.864537+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.864538+00:00", "trade", 10.39, 10.0]
["2026-09-23T13:59:23.864538+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864538+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864549+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.864559+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.864567+00:00", "trade", 10.4, 90.0]
["2026-09-23T13:59:23.864575+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:59:23.864575+00:00", "trade", 10.39, 63.0]
["2026-09-23T13:59:23.864576+00:00", "trade", 10.4, 10.0]
["2026-09-23T13:59:23.864603+00:00", "trade", 10.39, 37.0]
["2026-09-23T13:59:23.864610+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864666+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864688+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864690+00:00", "trade", 10.39, 37.0]
["2026-09-23T13:59:23.864696+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864736+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864760+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.864769+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.864820+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.864854+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864890+00:00", "trade", 10.4, 500.0]
["2026-09-23T13:59:23.864891+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864935+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.864976+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.865005+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.865054+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.865351+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.865362+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.876777+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:59:23.877427+00:00", "trade", 10.39, 32.0]
["2026-09-23T13:59:23.877478+00:00", "trade", 10.39, 32.0]
["2026-09-23T13:59:23.877536+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.878190+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.879384+00:00", "trade", 10.395, 100.0]
["2026-09-23T13:59:23.880142+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.880567+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.880589+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881405+00:00", "trade", 10.39, 63.0]
["2026-09-23T13:59:23.881482+00:00", "trade", 10.39, 63.0]
["2026-09-23T13:59:23.881763+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881776+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881783+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881789+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881851+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.881851+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881871+00:00", "trade", 10.39, 160.0]
["2026-09-23T13:59:23.881873+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881874+00:00", "trade", 10.39, 63.0]
["2026-09-23T13:59:23.881877+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.881885+00:00", "trade", 10.39, 37.0]
["2026-09-23T13:59:23.881885+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.881927+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:23.881938+00:00", "quote", 10.39, 10.39]
["2026-09-23T13:59:23.881951+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.881967+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.881985+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.882213+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.882248+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882253+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882277+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.882303+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882310+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882386+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882392+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.882597+00:00", "trade", 10.39, 63.0]
["2026-09-23T13:59:23.883091+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.883542+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.883551+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.884017+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.884202+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.884489+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.884870+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.884959+00:00", "quote", 10.38, 10.39]
["2026-09-23T13:59:23.885255+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.885672+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.904671+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:23.917462+00:00", "trade", 10.39, 73.0]
["2026-09-23T13:59:23.983502+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.983559+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.983919+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.983945+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.991129+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.991375+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:23.994220+00:00", "trade", 10.3801, 800.0]
["2026-09-23T13:59:23.995470+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:24.001734+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:24.028634+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.028966+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.029004+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:24.029020+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:24.029020+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:24.029084+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:24.029466+00:00", "quote", 10.38, 10.4]
["2026-09-23T13:59:24.071198+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.071523+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.087068+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.087296+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.087343+00:00", "trade", 10.39, 100.0]
["2026-09-23T13:59:24.115630+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115637+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115660+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115667+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115668+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:24.115686+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115700+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115723+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115885+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115892+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115907+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115948+00:00", "quote", 10.39, 10.4]
["2026-09-23T13:59:24.115983+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:24.115990+00:00", "trade", 10.4, 100.0]
["2026-09-23T13:59:24.115991+00:00", "quote", 10.39, 10.41]
["2026-09-23T13:59:24.116057+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:59:24.116065+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:59:24.116086+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:59:24.116093+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:59:24.116207+00:00", "quote", 10.4, 10.41]
["2026-09-23T13:59:24.116278+00:00", "trade", 10.39, 27.0]
["2026-09-23T13:59:24.116371+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.116428+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.116437+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.117043+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.117078+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.117762+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.118722+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.150608+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.150615+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.150640+00:00", "quote", 10.4, 10.42]
["2026-09-23T13:59:24.807578+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:59:24.807617+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:59:24.807684+00:00", "trade", 10.41, 50.0]
["2026-09-23T13:59:24.807746+00:00", "trade", 10.42, 50.0]
["2026-09-23T13:59:24.807752+00:00", "quote", 10.41, 10.42]
["2026-09-23T13:59:24.807812+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.807915+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:59:24.807920+00:00", "trade", 10.41, 63.0]
["2026-09-23T13:59:24.808000+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808026+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.808047+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.808054+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.808072+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808087+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808099+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808208+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.808227+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.808259+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808322+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808371+00:00", "quote", 10.41, 10.43]
["2026-09-23T13:59:24.808593+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.818187+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.854025+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.854032+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.854053+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:24.854113+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:25.008268+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:25.077797+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:25.643986+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:25.644264+00:00", "quote", 10.4, 10.43]
["2026-09-23T13:59:25.644491+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.644701+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.645583+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.645691+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.645722+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.645735+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.647250+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.649643+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.649668+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.649754+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.650012+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.650355+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.650414+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.650418+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.650446+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.650480+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.650957+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.651904+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.652271+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.652345+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.652365+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.654975+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.686290+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.686382+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.686407+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.686437+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.686994+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.688734+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.688815+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.688818+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.689100+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.698915+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.743630+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.743721+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.743746+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.743776+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.743925+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.744276+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.744742+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780023+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780322+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780324+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780438+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.780538+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780563+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.780569+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.781097+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.790457+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.790494+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.827412+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.827790+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.827884+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.827909+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.827940+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.828503+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.828661+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.828695+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830195+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830236+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830305+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830368+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830393+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830400+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830424+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.830907+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.840348+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.840370+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.840383+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.840460+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.850440+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.871922+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.871967+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.872064+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872089+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872119+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872432+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872742+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872841+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872878+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.872898+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873135+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873158+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873308+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873319+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873328+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873332+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873337+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873363+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873403+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.873838+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.875747+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.918646+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.919063+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.919151+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.919177+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.919915+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.929004+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.953425+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.953510+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.953539+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.953570+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.953882+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.954253+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.954281+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.954543+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.954581+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.994674+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.995056+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:25.995153+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.995178+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:25.995910+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.082530+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.082917+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.083021+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.083047+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.083786+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.123487+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.123888+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.123987+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.200677+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.201061+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.201159+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.233073+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.233447+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.233543+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.277595+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.277966+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.278064+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.360049+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.360425+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.360518+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.420949+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.421324+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.421417+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.487828+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.488207+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.488303+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.525172+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.525542+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.525639+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.585850+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.586231+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.586321+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.630262+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.630644+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.630742+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.664639+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.665016+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.665114+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.666719+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.702170+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.702260+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.707084+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.840236+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.840329+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.850198+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.964070+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:26.964163+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:26.964401+00:00", "trade", 10.4257, 13.0]
["2026-09-23T13:59:26.967261+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.003618+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.003711+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.006094+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.060914+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.061005+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.063527+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.119522+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.119616+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.121966+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.240513+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.240606+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.291036+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.291416+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.291510+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.341176+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.341553+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.341643+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.460068+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.460447+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.460537+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.492770+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.493149+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.493244+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.526062+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.526435+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.526528+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.573739+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.574111+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.574202+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.610009+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.610380+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.610472+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.794858+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.795243+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.795335+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.797451+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.831709+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.831802+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.841685+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.871724+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.872000+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.872094+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.881979+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.928516+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.928612+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.938491+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.960197+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.960295+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.962359+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:27.993265+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:27.993360+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.003607+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.028812+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.028905+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.073089+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.073463+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.073556+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.075487+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.121865+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.121961+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.124614+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.197498+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.197591+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.233818+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.234190+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.234280+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.235641+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.280536+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.280629+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.360593+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.360970+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.361070+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.401341+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.401712+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.401809+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.475705+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.476085+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.476181+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.731041+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.731459+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.731553+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.788251+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.788634+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.788728+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.821073+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.821445+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.821541+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.858365+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.858744+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.858840+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.920601+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.920977+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.921073+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.971454+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.971829+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:28.971924+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:28.975004+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.163189+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.163292+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.167225+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.242808+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.242903+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.245832+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.280154+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.280256+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.282629+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.317600+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.317693+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.320734+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.354150+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.354247+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.356515+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.404128+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.404220+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.446623+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.446999+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.447093+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.484947+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.485324+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.485420+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.544375+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.544757+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.544849+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.581549+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.581925+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.582021+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.678220+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.678607+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.678700+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.726491+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.726985+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.727092+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.761738+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.762117+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.762214+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.804430+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.804805+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.804900+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.975629+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:29.976011+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:29.976107+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.007487+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.007860+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.007955+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.071401+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.071773+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.071863+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.108039+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.108416+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.108508+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.161789+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.162171+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.162267+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.164175+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.193721+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.193816+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.268163+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.268543+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.268638+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.272245+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.344828+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.344925+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.349421+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.384921+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.385018+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.387117+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.493925+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.494025+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.496916+00:00", "quote", 10.39, 10.43]
["2026-09-23T13:59:30.526534+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.527009+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.527050+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.527711+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:30.529103+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.979388+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.979415+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.979868+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.979915+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.979971+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.980018+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:59:31.980140+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:59:31.980344+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:59:31.980399+00:00", "quote", 10.39, 10.44]
["2026-09-23T13:59:31.980420+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:59:31.980442+00:00", "quote", 10.39, 10.45]
["2026-09-23T13:59:33.367454+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.367482+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.367489+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.367500+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.425440+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.425473+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.698013+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.698040+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.699348+00:00", "trade", 10.425, 178.0]
["2026-09-23T13:59:33.699403+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.699961+00:00", "trade", 10.425, 300.0]
["2026-09-23T13:59:33.700088+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:33.708926+00:00", "trade", 10.425, 32.0]
["2026-09-23T13:59:33.725823+00:00", "trade", 10.425, 160.0]
["2026-09-23T13:59:33.770372+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:59:33.781288+00:00", "trade", 10.425, 100.0]
["2026-09-23T13:59:33.871947+00:00", "quote", 10.4, 10.45]
["2026-09-23T13:59:39.212438+00:00", "trade", 10.425, 2.0]
["2026-09-23T13:59:42.031120+00:00", "trade", 10.43, 80.0]
["2026-09-23T13:59:42.031141+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031148+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031155+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031162+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031176+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031188+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031201+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031207+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031214+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.031220+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031234+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031629+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031682+00:00", "trade", 10.42, 63.0]
["2026-09-23T13:59:42.031736+00:00", "trade", 10.42, 17.0]
["2026-09-23T13:59:42.031772+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031820+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031833+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.031838+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.031849+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032040+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032124+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032134+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032152+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032213+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032255+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032265+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032300+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032434+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.032833+00:00", "quote", 10.42, 10.44]
["2026-09-23T13:59:42.032855+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.032919+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.036161+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.036186+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.040597+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.040627+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.040633+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.040710+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.040906+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.041182+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.041207+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.041271+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.041296+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062016+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062039+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062382+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.062467+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062486+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.062494+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062516+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.062949+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.116319+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.116347+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.116691+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.116995+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.117019+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.117081+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.117109+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131162+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131170+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131193+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131459+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131728+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131748+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131778+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.131862+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.171251+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.171258+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.347008+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.390167+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.390263+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.390540+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.390564+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.390571+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.412110+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.422967+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.423308+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.423333+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.670269+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:42.670298+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:42.670366+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.670380+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.670401+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.670413+00:00", "quote", 10.41, 10.44]
["2026-09-23T13:59:42.670746+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.670809+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.670871+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.670925+00:00", "quote", 10.41, 10.45]
["2026-09-23T13:59:42.728965+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.728972+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.728979+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.728993+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.729000+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.729006+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.729012+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.729052+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.729072+00:00", "trade", 10.44, 74.0]
["2026-09-23T13:59:42.729128+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.729142+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.729732+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.730189+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.739051+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.776053+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.776087+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:42.776145+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.776293+00:00", "quote", 10.43, 10.45]
["2026-09-23T13:59:42.776371+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.792666+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.793206+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.808850+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.862975+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.863002+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.863059+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:59:42.863178+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.863682+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.863697+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:42.933787+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:59:42.933788+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:43.279178+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:43.360123+00:00", "trade", 10.44, 100.0]
["2026-09-23T13:59:43.580415+00:00", "trade", 10.4499, 200.0]
["2026-09-23T13:59:43.728016+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.728456+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.728877+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785702+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785738+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785789+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785945+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785987+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.785991+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.786014+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.786126+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.786559+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.786591+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.786925+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.861890+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.862163+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.862166+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.862448+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:43.945183+00:00", "trade", 10.434, 116.0]
["2026-09-23T13:59:45.298239+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:59:45.298449+00:00", "trade", 10.435, 87.0]
["2026-09-23T13:59:45.298551+00:00", "trade", 10.435, 13.0]
["2026-09-23T13:59:45.299034+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:59:45.299090+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.299104+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.299118+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.299163+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.299178+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.299349+00:00", "trade", 10.435, 100.0]
["2026-09-23T13:59:45.299664+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.342061+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.342389+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.343228+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.343231+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.416993+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.417021+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.492729+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:45.493005+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.082318+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.082364+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.082506+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.083379+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.095608+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.095879+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:46.096151+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:49.103772+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:49.104392+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:49.923139+00:00", "trade", 10.435, 400.0]
["2026-09-23T13:59:49.929249+00:00", "trade", 10.435, 300.0]
["2026-09-23T13:59:50.013509+00:00", "trade", 10.435, 1.0]
["2026-09-23T13:59:50.470452+00:00", "trade", 10.435, 9.0]
["2026-09-23T13:59:50.493442+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.493822+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.493860+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.493957+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.493990+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.494198+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.494278+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:50.503761+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.807037+00:00", "trade", 10.435, 63.0]
["2026-09-23T13:59:51.807048+00:00", "trade", 10.435, 63.0]
["2026-09-23T13:59:51.809207+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.852407+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.852437+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.852447+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.852477+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.852614+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:51.853061+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:52.357853+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:54.438354+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.683510+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.683801+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.683824+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.683827+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.684226+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:56.727343+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:57.169628+00:00", "trade", 10.435, 10.0]
["2026-09-23T13:59:57.188628+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:57.188741+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.058833+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.059122+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.059142+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.059148+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.059543+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.059670+00:00", "quote", 10.42, 10.45]
["2026-09-23T13:59:59.566572+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.001401+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.016856+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.016876+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.017530+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.017600+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.017632+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.024893+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.025260+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.025970+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.051534+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.051563+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.051875+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.051959+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.053836+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.065287+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.066220+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.086743+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.086782+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.086793+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.086938+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.087002+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.087137+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.087308+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.099458+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.105806+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.106209+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.174080+00:00", "trade", 10.44, 38.0]
["2026-09-23T14:00:00.192345+00:00", "trade", 10.45, 38.0]
["2026-09-23T14:00:00.523613+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.523647+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.523722+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.523768+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.523780+00:00", "quote", 10.43, 10.45]
["2026-09-23T14:00:00.523823+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.743098+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:00.762179+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:00.762452+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:00.772926+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.062058+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.062139+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.062157+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.069157+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.098663+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.098962+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.099090+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.117920+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.118056+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.131333+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.131621+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.143532+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.519647+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.533895+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.534168+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.546215+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.574165+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.584896+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:01.613406+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:01.630374+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:03.022787+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.034680+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.035128+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.035218+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.035297+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.035345+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.035552+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.539421+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.569056+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.588575+00:00", "trade", 10.436, 1.0]
["2026-09-23T14:00:03.589482+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.589516+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.589830+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.681245+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.681262+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:03.681346+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.681347+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.681555+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:03.681630+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.363137+00:00", "trade", 10.43, 7.0]
["2026-09-23T14:00:04.498202+00:00", "trade", 10.4006, 45.0]
["2026-09-23T14:00:04.498809+00:00", "trade", 10.4006, 37.0]
["2026-09-23T14:00:04.499659+00:00", "trade", 10.4006, 1.0]
["2026-09-23T14:00:04.557865+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.557876+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558142+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558151+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558173+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558181+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558279+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558360+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.558441+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:04.796394+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:05.738702+00:00", "trade", 10.4335, 1.0]
["2026-09-23T14:00:09.461883+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:09.461887+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:00:09.461962+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:09.461971+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:09.462163+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:00:09.462260+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:09.980350+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:10.343460+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343466+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343481+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343504+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343505+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343707+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.343796+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.344707+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.345029+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.347239+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.352953+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.353083+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.353269+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.362551+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.362654+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.362737+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.363058+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.363143+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.436575+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.479649+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.479716+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.519509+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.519536+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.519612+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.519833+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.519856+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.534924+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.534948+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.535068+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.535089+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.555669+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.555694+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.555834+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.555857+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.575073+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.575100+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.575217+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.575241+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.595748+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.595773+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.596020+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.596044+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.605897+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.605923+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.606172+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.606194+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.626083+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.626109+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.626388+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.626410+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.637989+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.638014+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.638500+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.638550+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.638574+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.658189+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.658215+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.669688+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.669712+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.680005+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.680031+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.790014+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.790036+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.829072+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.829148+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.829240+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.829506+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.829530+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.848541+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:10.848613+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.848676+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:10.848982+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:11.520190+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.644972+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.645173+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:11.645272+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.668840+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.668929+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:11.669018+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:11.669121+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.689031+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.689114+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:11.689269+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.717895+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:11.717990+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.019748+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.067560+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.067658+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.067749+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.086783+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.086885+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.086979+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.087037+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.087748+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.088106+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.088119+00:00", "trade", 10.43, 100.0]
["2026-09-23T14:00:12.088416+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.097961+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.097980+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.097987+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.097994+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.098331+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.114087+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.114104+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.114199+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.114371+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.114392+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.134608+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.134613+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.134639+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.165318+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.165601+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.165625+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.188656+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.188674+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.188765+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.188922+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.188944+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.241970+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.241993+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.242087+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.242128+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.242153+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.274725+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.274748+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.274835+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.520288+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:12.520309+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.520379+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.520395+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.520397+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.520939+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.522668+00:00", "trade", 10.43, 12.0]
["2026-09-23T14:00:12.522811+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.526212+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.561428+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.561491+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.570167+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.570918+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.570944+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.571007+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.571033+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571125+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571434+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.571490+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571504+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571557+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571576+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.571589+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.656508+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.656528+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.664876+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.664901+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.664969+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.665197+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.665253+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.673826+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.673851+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.673931+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.797674+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.797692+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.804804+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.804823+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.804909+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.805101+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.805125+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.812637+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:12.812663+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:12.812747+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.054585+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.054604+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.063389+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.063411+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.063491+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.063666+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.063688+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.072012+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.072036+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.072119+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.519793+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.519919+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.530216+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.530240+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.530324+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.530555+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.539659+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.539682+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:13.539759+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.539821+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.539844+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:13.788350+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:14.473121+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:14.534047+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:14.534312+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:14.597532+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:14.597632+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:14.667246+00:00", "trade", 10.43, 154.0]
["2026-09-23T14:00:15.619828+00:00", "trade", 10.43, 61.0]
["2026-09-23T14:00:15.820049+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.137407+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393034+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393073+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393109+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393134+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393337+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393342+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393347+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393364+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393392+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.393452+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.393875+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.393915+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.394476+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.394786+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.394812+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.394831+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.394858+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.396725+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.396751+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.396866+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.396890+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.399690+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.399927+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.400120+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.400180+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.404358+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.404389+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.405086+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.405116+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.412357+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.412386+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.412806+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.412831+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.416918+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.416949+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.417217+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.417242+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.419548+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.419565+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.419625+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.419645+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.422592+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.422618+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.422662+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.422684+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.424542+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.424564+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.424583+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.424606+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.425441+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.425470+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:16.425532+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:16.425555+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.191087+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.191141+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.191737+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.191757+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.238856+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.238916+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.239125+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.239128+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.239132+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.239571+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.239594+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.259315+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.259379+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.276851+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.276898+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.276974+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.277618+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.277679+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.310152+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.310201+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.310269+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.310835+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.326185+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.326253+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.326333+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.326380+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.326381+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.326510+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.326985+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.327053+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.336271+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.336384+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.343064+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.343134+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.343202+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.343254+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.343376+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.343869+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.343906+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392132+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392173+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392245+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392476+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392484+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.392532+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.392539+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.392585+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.393800+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.393816+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.411557+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.411678+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.411697+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.411723+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.428720+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.437781+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.437852+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.437925+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.437949+00:00", "quote", 10.42, 10.45]
["2026-09-23T14:00:17.437976+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438015+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438051+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438075+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438104+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438510+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.438535+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.458303+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.458352+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.501483+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:17.512959+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:18.452869+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:18.452957+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:18.453000+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:18.496647+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:19.312871+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:19.313856+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.049103+00:00", "trade", 10.43, 8.0]
["2026-09-23T14:00:21.049949+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.049987+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.050029+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.050078+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.050344+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:21.181972+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:22.895857+00:00", "trade", 10.42, 4.0]
["2026-09-23T14:00:22.895857+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.895866+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.895914+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.895928+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.895943+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.896229+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:22.896415+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.078586+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:23.404510+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.404547+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.404634+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.404917+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:23.405363+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:23.496154+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.496253+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.526343+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.989684+00:00", "trade", 10.4076, 2.0]
["2026-09-23T14:00:23.990877+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.990937+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.991219+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:23.991584+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:23.991690+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.020279+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.020813+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.021100+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.021383+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.023879+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.024202+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.024575+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.026163+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.026646+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.026746+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.026961+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.027132+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.027294+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.027429+00:00", "quote", 10.42, 10.44]
["2026-09-23T14:00:24.027502+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.027657+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:24.027687+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.915319+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.916478+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.916623+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938917+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:25.938935+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938942+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938949+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938956+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938962+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.938969+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939180+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939212+00:00", "trade", 10.42, 143.0]
["2026-09-23T14:00:25.939213+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939216+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939220+00:00", "trade", 10.42, 250.0]
["2026-09-23T14:00:25.939222+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939304+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939325+00:00", "quote", 10.42, 10.43]
["2026-09-23T14:00:25.939341+00:00", "quote", 10.42, 10.42]
["2026-09-23T14:00:25.939452+00:00", "quote", 10.42, 10.42]
["2026-09-23T14:00:25.939463+00:00", "quote", 10.42, 10.42]
["2026-09-23T14:00:25.939486+00:00", "quote", 10.42, 10.42]
["2026-09-23T14:00:25.939503+00:00", "trade", 10.42, 18.0]
["2026-09-23T14:00:25.939523+00:00", "trade", 10.42, 96.0]
["2026-09-23T14:00:25.939525+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:25.939525+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:25.939525+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.939632+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.939680+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.939686+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.939810+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.939899+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.939969+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.940011+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.940037+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.940078+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.940529+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.941027+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.941622+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.941652+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.941661+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.941663+00:00", "trade", 10.42, 100.0]
["2026-09-23T14:00:25.942135+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:25.942135+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942169+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942183+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942190+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942210+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942217+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942223+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942229+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942230+00:00", "trade", 10.41, 10.0]
["2026-09-23T14:00:25.942236+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942237+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:25.942243+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.942244+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:25.942251+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942258+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942264+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942271+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:25.942276+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942278+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:25.942284+00:00", "trade", 10.41, 13.0]
["2026-09-23T14:00:25.942299+00:00", "trade", 10.41, 100.0]
["2026-09-23T14:00:25.942300+00:00", "trade", 10.41, 84.0]
["2026-09-23T14:00:25.942300+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:25.942309+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:25.942317+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:25.942322+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942324+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942406+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942464+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942589+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:25.942605+00:00", "trade", 10.41, 10.0]
["2026-09-23T14:00:25.942612+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942719+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.942989+00:00", "trade", 10.41, 100.0]
["2026-09-23T14:00:25.943802+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.943886+00:00", "trade", 10.425, 7.0]
["2026-09-23T14:00:25.982773+00:00", "quote", 10.41, 10.41]
["2026-09-23T14:00:25.983073+00:00", "trade", 10.41, 100.0]
["2026-09-23T14:00:25.989982+00:00", "trade", 10.41, 6.0]
["2026-09-23T14:00:26.042425+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.043110+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.083026+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.383606+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.383691+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.439734+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.439881+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.440186+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.475762+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.504441+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.512768+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.512917+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.513224+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.543124+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.543423+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:26.543695+00:00", "quote", 10.41, 10.43]
["2026-09-23T14:00:26.589053+00:00", "quote", 10.41, 10.43]
["2026-09-23T14:00:26.950542+00:00", "quote", 10.41, 10.43]
["2026-09-23T14:00:26.950561+00:00", "quote", 10.41, 10.43]
["2026-09-23T14:00:27.020169+00:00", "quote", 10.41, 10.43]
["2026-09-23T14:00:27.138621+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:27.138631+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138639+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138646+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138652+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138658+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138672+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138679+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138726+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138865+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138872+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138879+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138885+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138892+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138904+00:00", "trade", 10.41, 100.0]
["2026-09-23T14:00:27.138904+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138905+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:27.138911+00:00", "trade", 10.41, 200.0]
["2026-09-23T14:00:27.138912+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138914+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138920+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.138926+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.139082+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.139089+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.139154+00:00", "quote", 10.41, 10.42]
["2026-09-23T14:00:27.139186+00:00", "trade", 10.41, 140.0]
["2026-09-23T14:00:27.139187+00:00", "trade", 10.41, 10.0]
["2026-09-23T14:00:27.139187+00:00", "quote", 10.4, 10.42]
["2026-09-23T14:00:27.139190+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.139225+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.139261+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.139735+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.139780+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.140795+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.141945+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150750+00:00", "trade", 10.405, 100.0]
["2026-09-23T14:00:27.150750+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150752+00:00", "trade", 10.4, 100.0]
["2026-09-23T14:00:27.150753+00:00", "trade", 10.4, 120.0]
["2026-09-23T14:00:27.150754+00:00", "trade", 10.4, 400.0]
["2026-09-23T14:00:27.150758+00:00", "trade", 10.4, 104.0]
["2026-09-23T14:00:27.150758+00:00", "trade", 10.4, 104.0]
["2026-09-23T14:00:27.150758+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150760+00:00", "trade", 10.4, 100.0]
["2026-09-23T14:00:27.150764+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150769+00:00", "trade", 10.4, 100.0]
["2026-09-23T14:00:27.150771+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150779+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150787+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150793+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150806+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150813+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150819+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150826+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150839+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150853+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150992+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.150999+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151006+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151013+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151032+00:00", "trade", 10.4, 200.0]
["2026-09-23T14:00:27.151034+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151196+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151263+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151270+00:00", "quote", 10.4, 10.41]
["2026-09-23T14:00:27.151302+00:00", "trade", 10.4, 100.0]
["2026-09-23T14:00:27.151303+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151304+00:00", "trade", 10.4, 10.0]
["2026-09-23T14:00:27.151353+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151361+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151367+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151431+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151489+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151695+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.151833+00:00", "trade", 10.4, 100.0]
["2026-09-23T14:00:27.160999+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.161006+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.180436+00:00", "trade", 10.4, 1.0]
["2026-09-23T14:00:27.188289+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.197931+00:00", "trade", 10.4, 32.0]
["2026-09-23T14:00:27.224566+00:00", "trade", 10.39, 200.0]
["2026-09-23T14:00:27.224566+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:00:27.224587+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224591+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224602+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224609+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224615+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224629+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224644+00:00", "trade", 10.39, 200.0]
["2026-09-23T14:00:27.224649+00:00", "trade", 10.39, 200.0]
["2026-09-23T14:00:27.224649+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224650+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224656+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224670+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224676+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224683+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224689+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224695+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224710+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224713+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224717+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224731+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224738+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224789+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:00:27.224826+00:00", "quote", 10.39, 10.39]
["2026-09-23T14:00:27.224966+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:00:27.224968+00:00", "trade", 10.39, 120.0]
["2026-09-23T14:00:27.224968+00:00", "trade", 10.39, 30.0]
["2026-09-23T14:00:27.224968+00:00", "quote", 10.39, 10.39]
["2026-09-23T14:00:27.224969+00:00", "trade", 10.39, 10.0]
["2026-09-23T14:00:27.225014+00:00", "quote", 10.39, 10.39]
["2026-09-23T14:00:27.225043+00:00", "quote", 10.39, 10.39]
["2026-09-23T14:00:27.225057+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:00:27.225064+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225118+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225217+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225224+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225302+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225302+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225341+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225422+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225547+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.225719+00:00", "trade", 10.3875, 90.0]
["2026-09-23T14:00:27.226271+00:00", "trade", 10.39, 150.0]
["2026-09-23T14:00:27.226580+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.226646+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:27.226657+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.226721+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.229608+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.234608+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.234615+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.234627+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.234634+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.234899+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.244899+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:00:27.907813+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:28.071517+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:28.113922+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:28.115275+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:28.115573+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:28.140574+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199372+00:00", "trade", 10.38, 200.0]
["2026-09-23T14:00:30.199513+00:00", "trade", 10.38, 200.0]
["2026-09-23T14:00:30.199540+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199546+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199553+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199567+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199574+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199581+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199587+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199593+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199771+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199778+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199795+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199810+00:00", "trade", 10.38, 200.0]
["2026-09-23T14:00:30.199810+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199883+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:00:30.199905+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.199990+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.200004+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.200096+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.200103+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.200110+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:00:30.200118+00:00", "trade", 10.38, 200.0]
["2026-09-23T14:00:30.200118+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200136+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200143+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200158+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200172+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200193+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200227+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200248+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200377+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200441+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200500+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.200513+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200568+00:00", "trade", 10.37, 10.0]
["2026-09-23T14:00:30.200586+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200593+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200600+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200631+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200903+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200918+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:30.200921+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.200982+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.201389+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.201583+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:00:30.201624+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.227787+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:00:30.228640+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.275025+00:00", "trade", 10.37, 90.0]
["2026-09-23T14:00:30.458271+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:00:30.459155+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.459379+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.460225+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.469770+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.469799+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.470312+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.470441+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.497282+00:00", "trade", 10.365, 25.0]
["2026-09-23T14:00:30.677083+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.677142+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:30.677148+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.677227+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:30.793220+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.788898+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.789212+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.789590+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.789597+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.789618+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.808114+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.818102+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.861930+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.871921+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.937742+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:31.947717+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.028645+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:32.028932+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:32.028935+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:32.028937+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:32.028961+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:32.029034+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:32.029212+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:32.029214+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:32.029214+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:32.029429+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:32.049326+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.753910+00:00", "trade", 10.36, 92.0]
["2026-09-23T14:00:32.754000+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754002+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754015+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754070+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754078+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754134+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754144+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754198+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754274+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754342+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754364+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.754476+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.764318+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.979813+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.979843+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.980300+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.991088+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.991178+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:32.991248+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.021976+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.067422+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.067900+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.068364+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.412759+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.876835+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.877717+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.877774+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.885236+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.885294+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.885353+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.885987+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.886269+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.963175+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:33.963239+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.248662+00:00", "trade", 10.3984, 30.0]
["2026-09-23T14:00:34.347200+00:00", "trade", 10.365, 1500.0]
["2026-09-23T14:00:34.432248+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.432556+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.482638+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.482638+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.532656+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:34.538504+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:34.538598+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.538656+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:34.564469+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:35.447948+00:00", "trade", 10.365, 49.0]
["2026-09-23T14:00:36.081360+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:36.081831+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:38.358119+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:39.363177+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:00:39.585511+00:00", "trade", 10.365, 10.0]
["2026-09-23T14:00:39.658353+00:00", "trade", 10.36, 16.0]
["2026-09-23T14:00:39.659407+00:00", "trade", 10.36, 32.0]
["2026-09-23T14:00:39.662023+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:00:39.662024+00:00", "trade", 10.36, 63.0]
["2026-09-23T14:00:39.662024+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662066+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662073+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662080+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662089+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662108+00:00", "trade", 10.36, 133.0]
["2026-09-23T14:00:39.662109+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:39.662126+00:00", "trade", 10.36, 31.0]
["2026-09-23T14:00:39.662177+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:39.662184+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:39.662426+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:39.662427+00:00", "trade", 10.36, 300.0]
["2026-09-23T14:00:39.662428+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:00:39.662429+00:00", "trade", 10.36, 67.0]
["2026-09-23T14:00:39.662431+00:00", "trade", 10.365, 63.0]
["2026-09-23T14:00:39.662433+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:39.662447+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662455+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662461+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662482+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662488+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662527+00:00", "trade", 10.365, 37.0]
["2026-09-23T14:00:39.662531+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662602+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:00:39.662650+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:00:39.662653+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:00:39.662704+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:00:39.662802+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662873+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.662895+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663058+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663101+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663108+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663156+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663178+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663185+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663186+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663231+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663243+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663282+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.663483+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:39.665006+00:00", "trade", 10.37, 8.0]
["2026-09-23T14:00:39.665142+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.665167+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.667776+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.667783+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.673062+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.699817+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.699843+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.763153+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.937807+00:00", "trade", 10.397, 100.0]
["2026-09-23T14:00:39.938626+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:39.939079+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:40.050501+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:40.642122+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:40.671230+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:40.685935+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.044861+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.101991+00:00", "trade", 10.37, 2.0]
["2026-09-23T14:00:41.101997+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102010+00:00", "trade", 10.37, 243.0]
["2026-09-23T14:00:41.102013+00:00", "trade", 10.37, 1.0]
["2026-09-23T14:00:41.102015+00:00", "trade", 10.37, 37.0]
["2026-09-23T14:00:41.102038+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102045+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102051+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102058+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102065+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102071+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102246+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102261+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102286+00:00", "trade", 10.37, 87.0]
["2026-09-23T14:00:41.102367+00:00", "trade", 10.37, 2.0]
["2026-09-23T14:00:41.102381+00:00", "trade", 10.37, 2.0]
["2026-09-23T14:00:41.102381+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:41.102425+00:00", "trade", 10.37, 298.0]
["2026-09-23T14:00:41.102426+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:41.102495+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102502+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102508+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102515+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102521+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102538+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:41.102651+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102720+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102806+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102853+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102936+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102943+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.102995+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103064+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103187+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103487+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103493+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103610+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103683+00:00", "trade", 10.37, 1.0]
["2026-09-23T14:00:41.103785+00:00", "trade", 10.37, 291.0]
["2026-09-23T14:00:41.103792+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.103794+00:00", "trade", 10.37, 7.0]
["2026-09-23T14:00:41.103996+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.104524+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.106157+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.106182+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.106189+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.106840+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.106896+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.108073+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.108543+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.109785+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.110569+00:00", "trade", 10.38, 600.0]
["2026-09-23T14:00:41.110961+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.111043+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.111069+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.111752+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.112543+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.112950+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.112985+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.155227+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:41.202118+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005287+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005346+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.005348+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.005433+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005478+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005738+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005751+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:00:42.005804+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005807+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005840+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005852+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.005865+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.005866+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:00:42.005895+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.006079+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.006084+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.006189+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.006242+00:00", "trade", 10.38, 37.0]
["2026-09-23T14:00:42.006373+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.008038+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.008546+00:00", "trade", 10.38, 160.0]
["2026-09-23T14:00:42.038401+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.038424+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.038744+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.040741+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.040766+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.040796+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.041292+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.041326+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.041390+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.041637+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.061024+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:42.061061+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.061555+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.061561+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.061601+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.062272+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374349+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374372+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374426+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374728+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374735+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374778+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374785+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374790+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374795+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.374903+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.410584+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.410613+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.410715+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411314+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411341+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411367+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411667+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411736+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.411887+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.434115+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.471571+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.471577+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:42.717058+00:00", "trade", 10.38, 1.0]
["2026-09-23T14:00:42.781095+00:00", "trade", 10.38, 481.0]
["2026-09-23T14:00:42.842296+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:00:43.468175+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468202+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468217+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468288+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468326+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468398+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.468488+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.468492+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.468543+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.468993+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.469281+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.476968+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.477038+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.477087+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.477100+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.477121+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.477122+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.515316+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.515348+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.583894+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.583899+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.583999+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.584195+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.584316+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.584410+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.588961+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.588961+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.589085+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.591755+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.602519+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.602585+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.602679+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.602734+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.602736+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.602764+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.603537+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.603571+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.618090+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.618121+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.618198+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.618296+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.618297+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.618403+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.618840+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.622942+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.622973+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.623102+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.636214+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.636217+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.636321+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.636717+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.637007+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:43.640223+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.640293+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.744279+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:43.744316+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.103914+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.103992+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.104058+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.105199+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.105200+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.105278+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.105404+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.105462+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.105471+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.126403+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.126406+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.126563+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.126917+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.131277+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.131478+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.162840+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.162844+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.162997+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.163345+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.173088+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.173119+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.173203+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.173394+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.173396+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.173555+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.179682+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.179721+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.179915+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.182999+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.183000+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.183152+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.183900+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.187511+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:44.187543+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.187735+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.228896+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:44.228928+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.712409+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.712457+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.712480+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.787200+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.787504+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:45.928660+00:00", "trade", 10.3801, 200.0]
["2026-09-23T14:00:46.490271+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.490292+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.490352+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.514162+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.514165+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.514221+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.514247+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.514300+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.514368+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.514369+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.514437+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:46.519622+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.519687+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.519752+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.530979+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:46.557974+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:47.134418+00:00", "trade", 10.3701, 200.0]
["2026-09-23T14:00:49.002935+00:00", "trade", 10.39, 1.0]
["2026-09-23T14:00:49.005254+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:49.005280+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:49.028199+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:49.028200+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:49.028202+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:49.028203+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:49.028205+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:00:49.028221+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028228+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028234+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028241+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028248+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028261+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028275+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:49.028275+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028275+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028281+00:00", "trade", 10.37, 143.0]
["2026-09-23T14:00:49.028283+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:00:49.028283+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028291+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028298+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028304+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028310+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028316+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.028353+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028387+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028434+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028592+00:00", "trade", 10.37, 18.0]
["2026-09-23T14:00:49.028772+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028808+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028817+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028896+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028923+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.028930+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.029085+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.029351+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.029515+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.030111+00:00", "trade", 10.37, 32.0]
["2026-09-23T14:00:49.030187+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.030213+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.030426+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:49.030495+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:49.030665+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:49.033334+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:49.038372+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:49.038379+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:49.174399+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174470+00:00", "trade", 10.36, 5.0]
["2026-09-23T14:00:49.174478+00:00", "trade", 10.36, 200.0]
["2026-09-23T14:00:49.174495+00:00", "trade", 10.36, 200.0]
["2026-09-23T14:00:49.174496+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174509+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174517+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174532+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174539+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.174552+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:00:49.174557+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:00:49.174800+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.175011+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.175373+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.175960+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.177760+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.210723+00:00", "trade", 10.36, 3.0]
["2026-09-23T14:00:49.211037+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.211142+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:49.652015+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.224358+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.625907+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.626173+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:50.626602+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.626659+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.626702+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.648436+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.648506+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:50.648598+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.671065+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.671138+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:50.671226+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.691468+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.691540+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:50.691625+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.718809+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.718883+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:50.719292+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.719353+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.726970+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.727017+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:50.727085+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:51.523454+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:51.523481+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:51.527212+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:51.599767+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:52.155808+00:00", "trade", 10.364, 117.0]
["2026-09-23T14:00:55.143325+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:55.143351+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:55.143755+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:55.143759+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:55.143794+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.143830+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.143878+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.143902+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.143959+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.144293+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:55.144357+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.144383+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.144452+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.145164+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.146982+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.147195+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.190343+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.190351+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.190373+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.190443+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.190505+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.190543+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.380228+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.380315+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.524488+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.524551+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.560895+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.560975+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:55.615041+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:55.615117+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.059368+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.059458+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:56.059551+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.085027+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.085100+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:56.085181+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.156136+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:56.156217+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.254290+00:00", "quote", 10.35, 10.39]
["2026-09-23T14:00:56.254316+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:56.254383+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:00:56.254384+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.254391+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.254398+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.254443+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.254484+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255177+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:56.255247+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:56.255292+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255329+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:00:56.255391+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255401+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255460+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255588+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255629+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255658+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255748+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255790+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.255802+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.255809+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.255850+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.256404+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:00:56.256810+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.278543+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.290224+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.290512+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.290565+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.290952+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.535234+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:56.535397+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.583912+00:00", "trade", 10.375, 200.0]
["2026-09-23T14:00:58.790697+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.790729+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.790746+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.790760+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.790760+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.790802+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:58.791852+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.099617+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.099643+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.099781+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.099928+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.100037+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.100560+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:00:59.749602+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749692+00:00", "trade", 10.36, 10.0]
["2026-09-23T14:00:59.749702+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749717+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749732+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749738+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749751+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749925+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749940+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.749980+00:00", "trade", 10.36, 1.0]
["2026-09-23T14:00:59.750011+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.750022+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.750024+00:00", "trade", 10.36, 200.0]
["2026-09-23T14:00:59.750056+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:00:59.750101+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:00:59.750160+00:00", "trade", 10.36, 20.0]
["2026-09-23T14:00:59.750164+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:59.751755+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:00:59.752079+00:00", "trade", 10.36, 32.0]
["2026-09-23T14:00:59.752272+00:00", "trade", 10.36, 68.0]
["2026-09-23T14:00:59.754319+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.019809+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.020145+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.020255+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.022959+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.328037+00:00", "trade", 10.36, 3.0]
["2026-09-23T14:01:00.372585+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.372611+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.374702+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.412680+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.414194+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.519760+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.519944+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.519970+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.520767+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.578659+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.864903+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.865046+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.865140+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.865166+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.865987+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:00.948562+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.018670+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.018899+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.018927+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.028850+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.093903+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.270175+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.270244+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.270270+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.273341+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.315479+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.394811+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.394971+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.395078+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.395104+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.395111+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.395888+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.436972+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.436996+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:01.439743+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.042271+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.042375+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.042406+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.046618+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.078098+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.677130+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.759227+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.759253+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:02.761325+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.516008+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.516033+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.516216+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.516241+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.517622+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.517628+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.535169+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.535170+00:00", "trade", 10.37, 150.0]
["2026-09-23T14:01:03.535171+00:00", "trade", 10.37, 300.0]
["2026-09-23T14:01:03.535172+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:03.535177+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.535184+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:03.535191+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535199+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535206+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535212+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535219+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535233+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535241+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535247+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535253+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535257+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:03.535257+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535267+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535285+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:03.535341+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:03.535642+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:03.535681+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:01:03.535724+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.535766+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.535780+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:03.535911+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.535955+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.535976+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.536103+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.536569+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.538817+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.545300+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.545775+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.545850+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.552346+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.552392+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.553287+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.553294+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.553796+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.553876+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.554035+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.554777+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.574279+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.580937+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581037+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581120+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581199+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581274+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581360+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581441+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581519+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581595+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.581674+00:00", "trade", 10.38, 12.0]
["2026-09-23T14:01:03.591867+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:03.592861+00:00", "trade", 10.38, 37.0]
["2026-09-23T14:01:03.602867+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603427+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603487+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603587+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603664+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603741+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603815+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603890+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.603969+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.604046+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.604106+00:00", "trade", 10.38, 12.0]
["2026-09-23T14:01:03.604124+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.604205+00:00", "trade", 10.38, 12.0]
["2026-09-23T14:01:03.604554+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.606449+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.606982+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.607028+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:03.607066+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.607272+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.607442+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.607664+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.608105+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.608137+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:03.608331+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.609727+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:03.609935+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.619197+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.639586+00:00", "trade", 10.38, 32.0]
["2026-09-23T14:01:03.814189+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:03.814253+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:03.814297+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:03.814439+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.814506+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.814842+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.823688+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:03.823694+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.823719+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.824027+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.824071+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.824157+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.824277+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.844509+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.844525+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.844633+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.844833+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.854821+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.854960+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.859830+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.875978+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:03.875987+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.074560+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:04.074641+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.557118+00:00", "trade", 10.3832, 5.0]
["2026-09-23T14:01:04.557513+00:00", "trade", 10.3832, 5.0]
["2026-09-23T14:01:04.558005+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.558007+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.558410+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.558684+00:00", "trade", 10.3832, 4.0]
["2026-09-23T14:01:04.558881+00:00", "trade", 10.3832, 2.0]
["2026-09-23T14:01:04.559043+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.559868+00:00", "trade", 10.3832, 15.0]
["2026-09-23T14:01:04.561058+00:00", "trade", 10.39, 24.0]
["2026-09-23T14:01:04.612379+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:04.674213+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.674256+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.674263+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:04.674787+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:07.022507+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:07.022942+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:07.023935+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:07.068873+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:07.261343+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:07.273097+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:09.137538+00:00", "trade", 10.3896, 24.0]
["2026-09-23T14:01:10.313013+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.313363+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.313395+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.313443+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.313822+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.313904+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.314965+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.315385+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.315502+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.315527+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.316172+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.316216+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.316381+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.317296+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.338716+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.340559+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.340570+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.340635+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.955457+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.955720+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.955857+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:10.955949+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.955994+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.956834+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.956836+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.956903+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.957407+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.957415+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:10.959395+00:00", "trade", 10.39, 20.0]
["2026-09-23T14:01:10.960565+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:11.013734+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:11.691721+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:11.701216+00:00", "trade", 10.39, 272.0]
["2026-09-23T14:01:12.083095+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.136935+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.137190+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.137216+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.137723+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.137782+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.520888+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:12.685879+00:00", "trade", 10.39, 244.0]
["2026-09-23T14:01:12.815308+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:13.498020+00:00", "trade", 10.39, 43.0]
["2026-09-23T14:01:13.500138+00:00", "trade", 10.39, 5.0]
["2026-09-23T14:01:13.512912+00:00", "trade", 10.39, 85.0]
["2026-09-23T14:01:13.924392+00:00", "trade", 10.3897, 25.0]
["2026-09-23T14:01:13.925880+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:15.303051+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:15.304538+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:15.566619+00:00", "trade", 10.3991, 1.0]
["2026-09-23T14:01:15.608104+00:00", "trade", 10.39, 200.0]
["2026-09-23T14:01:16.205231+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:16.205260+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:16.205378+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:16.213021+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:16.594422+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:16.594422+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:16.594430+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594436+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594443+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594456+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:16.594457+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594457+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594465+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594472+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594478+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594485+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594492+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594499+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594506+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594512+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594518+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:16.594611+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.594877+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.594953+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.594974+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.595124+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.595485+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.598466+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.599466+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.602452+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:01:16.602494+00:00", "trade", 10.37, 73.0]
["2026-09-23T14:01:16.602502+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:16.602513+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602520+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602527+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602543+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602549+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602557+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602563+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602750+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602757+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602763+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602770+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:16.602790+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:16.602790+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.602809+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.602819+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.602854+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:16.603056+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:16.603093+00:00", "trade", 10.37, 40.0]
["2026-09-23T14:01:16.603328+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.603589+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:16.603697+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.603762+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.603793+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.603800+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.604202+00:00", "trade", 10.37, 160.0]
["2026-09-23T14:01:16.604263+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.604286+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.606424+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.642269+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:16.760875+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.760904+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.760929+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:16.991628+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:17.071329+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:17.176661+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:17.177390+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:17.539714+00:00", "trade", 10.3895, 8.0]
["2026-09-23T14:01:17.541177+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:17.970218+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.019364+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.019567+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.061520+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.061666+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.062252+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.062278+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.063113+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.063130+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.063157+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.063171+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.082620+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.083120+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.083147+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.083946+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.083963+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.084426+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.115916+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.117947+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.117981+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.118069+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.118094+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.118113+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.119599+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.128075+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.207157+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.207187+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.207209+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.207498+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.207698+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.519598+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.519847+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.519902+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.520059+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.520890+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.529947+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.569477+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:01:18.569782+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.572249+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.572804+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:18.572854+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:19.026097+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.960896+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.965246+00:00", "trade", 10.36, 600.0]
["2026-09-23T14:01:20.965692+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.965727+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.965735+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.966313+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.966340+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.967483+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:20.979140+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:21.049210+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.418399+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:01:21.418458+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:01:21.418494+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:01:21.418529+00:00", "trade", 10.37, 48.0]
["2026-09-23T14:01:21.446775+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.446822+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.446857+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.446885+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.446927+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.446927+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.447058+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.447083+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.447616+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.447955+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.455459+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.462302+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.462331+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.462674+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.486810+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.490845+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.567120+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.567216+00:00", "trade", 10.37, 17.0]
["2026-09-23T14:01:21.567631+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.657797+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.658111+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.658137+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.667970+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.688387+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.706927+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.706952+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.749839+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:21.749867+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:22.919813+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:22.919863+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:22.919865+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:22.923958+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.311454+00:00", "trade", 10.3701, 200.0]
["2026-09-23T14:01:23.467728+00:00", "trade", 10.3775, 21.0]
["2026-09-23T14:01:23.690192+00:00", "trade", 10.36, 50.0]
["2026-09-23T14:01:23.690199+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:23.690211+00:00", "trade", 10.36, 50.0]
["2026-09-23T14:01:23.690212+00:00", "trade", 10.36, 10.0]
["2026-09-23T14:01:23.690235+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:23.690242+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:23.690248+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:23.690281+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:01:23.690575+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.690643+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:01:23.691291+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.691777+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:01:23.692022+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.692064+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.692088+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.692251+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.692476+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.784079+00:00", "trade", 10.36, 173.0]
["2026-09-23T14:01:23.784177+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:01:23.784492+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.784612+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.800283+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:01:23.800306+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:01:23.800353+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.800745+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:01:23.800820+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.800850+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.800911+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.800963+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.828712+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.828759+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.828834+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.828988+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.828991+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.829517+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.886355+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.886443+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.886538+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.891670+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:01:23.891957+00:00", "trade", 10.36, 63.0]
["2026-09-23T14:01:23.891964+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:01:23.892033+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.892412+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.892440+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.892499+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.892871+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.892954+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.893464+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.928007+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.928041+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.928047+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928048+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928051+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928052+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928068+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928111+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:01:23.928129+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928184+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928197+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928210+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928230+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928291+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928296+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928318+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928340+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928401+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928408+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928434+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:23.928690+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:23.928791+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:24.208605+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.069811+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.070038+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.070087+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.097664+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.097720+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.199057+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.199108+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.820743+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.821044+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:25.821554+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:01:26.480606+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.480639+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.480647+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.480667+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.522482+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.640171+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.640198+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.641984+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.753067+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.756827+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.756853+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.760294+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.898382+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.900220+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.900246+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.901396+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.978547+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.979270+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.980853+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.980877+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:26.981904+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.071340+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.072853+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.121565+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.706654+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.741944+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.832570+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:27.874356+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.034603+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.034700+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.034727+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.037365+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.074647+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.076586+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.076611+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.077839+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.132705+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.134737+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.167237+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.589961+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.589988+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:29.592350+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.258519+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.258546+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.260547+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.261678+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.298213+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.299632+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.356215+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:30.356233+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:31.030066+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:31.030124+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:31.083430+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:31.083842+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.018667+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.018694+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.021687+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.053014+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.484112+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.519577+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.523652+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.524701+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.524732+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.578527+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.922497+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.925719+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.925751+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:32.926511+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:34.620233+00:00", "trade", 10.375, 1.0]
["2026-09-23T14:01:34.620601+00:00", "trade", 10.375, 1.0]
["2026-09-23T14:01:35.065536+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065545+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065563+00:00", "trade", 10.38, 62.0]
["2026-09-23T14:01:35.065570+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065583+00:00", "trade", 10.38, 138.0]
["2026-09-23T14:01:35.065584+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:01:35.065621+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065627+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065634+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065641+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065859+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:35.065905+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065927+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065941+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.065951+00:00", "trade", 10.38, 62.0]
["2026-09-23T14:01:35.065952+00:00", "trade", 10.38, 62.0]
["2026-09-23T14:01:35.065979+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.066016+00:00", "trade", 10.38, 114.0]
["2026-09-23T14:01:35.066019+00:00", "trade", 10.38, 5.0]
["2026-09-23T14:01:35.066019+00:00", "trade", 10.38, 6.0]
["2026-09-23T14:01:35.066019+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:01:35.066034+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:35.066099+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:35.066106+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:35.066129+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:35.066249+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.066384+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.066647+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.066662+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.067326+00:00", "trade", 10.38, 18.0]
["2026-09-23T14:01:35.067328+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.067402+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.067804+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.067861+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.071339+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.071465+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.074797+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.078545+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.131701+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.203173+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:35.203881+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:35.510429+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:36.041954+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:36.042010+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:36.180704+00:00", "trade", 10.39, 33.0]
["2026-09-23T14:01:36.688210+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:36.688259+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:37.328664+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:38.503000+00:00", "trade", 10.39, 1.0]
["2026-09-23T14:01:39.053980+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054172+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054211+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054262+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054392+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054486+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054510+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.054545+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.055577+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.055648+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.089772+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.089787+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.089795+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.090076+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.090305+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.090537+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.097390+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.114617+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.114644+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.114915+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.114917+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.114944+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.114989+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.115048+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.115189+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.133108+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.133572+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.133678+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.146276+00:00", "trade", 10.395, 32.0]
["2026-09-23T14:01:39.177618+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178078+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.178127+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.178160+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178171+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178629+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178787+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178793+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178800+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:01:39.178826+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.178827+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:39.178889+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.178892+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:39.178979+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:39.178992+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:39.179177+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.179224+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.179259+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.179742+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.179770+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.179826+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.179991+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180127+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180134+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180144+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180202+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.180233+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.180289+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180362+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180604+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180658+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.180676+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.180722+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.181083+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.181112+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.181143+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.181166+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.181563+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.182296+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:39.182928+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.183291+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.183302+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.183972+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.186989+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.187043+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.187195+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.187469+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.188856+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.188862+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.218438+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.218495+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.218861+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.218934+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.218998+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.219180+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.219463+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.219542+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.264962+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.264970+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.265016+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.265067+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.265130+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.265205+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.265667+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.265698+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.274957+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275011+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275035+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275037+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275086+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275428+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275563+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.275897+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.311021+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:01:39.311061+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.311443+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.485853+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.750976+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751355+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751404+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751414+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751441+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751473+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751531+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.751836+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752009+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752307+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752367+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752377+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752392+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752403+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752411+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752521+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752586+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.752782+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.753031+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753058+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753058+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753126+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753408+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753864+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.753963+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.754042+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.754110+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.754134+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.754358+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.790089+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.790113+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.790173+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:39.790307+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:39.790966+00:00", "trade", 10.38, 41.0]
["2026-09-23T14:01:39.790967+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:01:39.790986+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.790993+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.791007+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.791021+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.791028+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.791278+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.791365+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.793434+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.793442+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.793499+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.795008+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.795992+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838022+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838314+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838348+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838410+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838417+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838475+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.838702+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:39.839459+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.839796+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.839903+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.840203+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.844260+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.872513+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:39.873832+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:40.137646+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.137749+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.137759+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.137844+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.138215+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.138271+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.138279+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.138281+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.139962+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.143078+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.198803+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.199648+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:01:40.199713+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:01:40.200004+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:40.200245+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:40.200246+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:40.200310+00:00", "trade", 10.38, 37.0]
["2026-09-23T14:01:40.200829+00:00", "trade", 10.38, 63.0]
["2026-09-23T14:01:40.201116+00:00", "trade", 10.38, 37.0]
["2026-09-23T14:01:40.490467+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:40.490616+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529003+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529467+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529497+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529559+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529603+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.529903+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.530695+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:40.542429+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.288754+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.288782+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.288888+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.289023+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.291499+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.523583+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.523587+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.523664+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.523814+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.523962+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.559980+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.560218+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:41.560247+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560254+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560266+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560284+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560293+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560305+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560347+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.560782+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.563198+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.595729+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:41.595759+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.039868+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.039896+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.039905+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.039923+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.039950+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:43.040046+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.040537+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.040592+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.043096+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.043122+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.043509+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.043552+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.045944+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.090247+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142406+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142411+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142679+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142727+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142908+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.142915+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.143009+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.143018+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.143310+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.148047+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.148347+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.267542+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.267648+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.267669+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.277577+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.307817+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.308566+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.317722+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.632315+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.677684+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.684353+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:43.686810+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:45.805494+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:45.805521+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:45.806470+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:45.806477+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.806502+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.806535+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.806549+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.806667+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.806713+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.831851+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:45.865744+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:48.781429+00:00", "trade", 10.39, 200.0]
["2026-09-23T14:01:50.521798+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:50.599231+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:51.071934+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:51.591519+00:00", "trade", 10.395, 72.0]
["2026-09-23T14:01:51.592335+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:54.021123+00:00", "trade", 10.395, 36.0]
["2026-09-23T14:01:54.021916+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:55.598459+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:55.703679+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:55.703706+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:55.703771+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:55.703816+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:56.616078+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:56.798314+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:56.849841+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:56.849957+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:01:57.142143+00:00", "trade", 10.38, 29.0]
["2026-09-23T14:01:57.142151+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:57.142196+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:57.142202+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:01:57.142215+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:57.142222+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:57.142450+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:01:57.142590+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.142882+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.142979+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.144831+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.168823+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.169168+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.169212+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.169299+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:57.169538+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.169631+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.440463+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.440509+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.440689+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.440714+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.556281+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:57.556288+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:58.022418+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022435+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022484+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022549+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022561+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022627+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022642+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022687+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022705+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.022946+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054240+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054243+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054300+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054360+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054368+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054495+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054590+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:58.054865+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054904+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054931+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054964+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054971+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.054991+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.055770+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.098864+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.365023+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.476712+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477207+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477584+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477636+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477745+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477750+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:01:58.477784+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:58.478131+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:58.512527+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:58.680212+00:00", "trade", 10.4, 1.0]
["2026-09-23T14:01:59.098278+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.098758+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.098786+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.099068+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.099071+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.099093+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.099127+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.134874+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.190804+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.191006+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.191276+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.191371+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.191397+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.191428+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.191982+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.201625+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.262654+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.263179+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.437498+00:00", "trade", 10.385, 384.0]
["2026-09-23T14:01:59.438394+00:00", "trade", 10.3959, 1.0]
["2026-09-23T14:01:59.438753+00:00", "trade", 10.385, 1.0]
["2026-09-23T14:01:59.727070+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.727270+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.727433+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.727527+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.727554+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.728279+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.737714+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.737996+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.738187+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.738463+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.738660+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.738923+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.739131+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.739383+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.739607+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.739846+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.740075+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.740308+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.740580+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.740768+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.741053+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.741229+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.741539+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.741689+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.742011+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.742155+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.770869+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.771252+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.771349+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.771376+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.772095+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.774321+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.818393+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.818486+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.818511+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.819241+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.820836+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.850266+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.850360+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.850386+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.851111+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.853439+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.945944+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.946039+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.946064+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.946786+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.948955+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.980439+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:01:59.980529+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.980553+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.981289+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:01:59.990419+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.026689+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.026781+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.026806+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.027525+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.036667+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.064901+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.064995+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.065019+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.065748+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.069002+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.099951+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.100048+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.100073+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.100799+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.109931+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.145670+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.145768+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.145797+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.146527+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.271864+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.272246+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.272341+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.272367+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.273093+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.324550+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.324809+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.324836+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.325549+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:00.416175+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.416928+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.803196+00:00", "trade", 10.39, 9.0]
["2026-09-23T14:02:00.804003+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:00.897752+00:00", "trade", 10.3814, 1.0]
["2026-09-23T14:02:00.898565+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:04.520043+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.520070+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.520797+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.520872+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.520961+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521021+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521067+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521160+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521169+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521172+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521217+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521448+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.521976+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.522016+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.522048+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:04.522321+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.219591+00:00", "trade", 10.3758, 28.0]
["2026-09-23T14:02:05.561182+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561248+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561292+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561460+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561532+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561627+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561651+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561892+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.561924+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.562424+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.592291+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.592437+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.592533+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.592560+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.593066+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.629840+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.630223+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.630318+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.630343+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.630350+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.630376+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.630846+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.640255+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.678758+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.679165+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.679257+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.679282+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.680013+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.682683+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.726918+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.727012+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.727037+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.727772+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.730704+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.775868+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.775960+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.775985+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.776718+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.779296+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.821023+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.821116+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.821141+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.821854+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.824296+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.902382+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.902473+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.902499+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.903225+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.905569+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.943375+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.943471+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.943497+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.944225+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.953353+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.978312+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:05.978410+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.978435+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:05.979161+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.034443+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.034820+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.034914+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.066919+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.067293+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.067383+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.100668+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.101041+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.101136+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.143760+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.144136+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.144232+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.176296+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.176674+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.176768+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.308625+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.309017+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.309116+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.378771+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.379164+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.379258+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.457323+00:00", "trade", 10.3808, 15.0]
["2026-09-23T14:02:06.457367+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.457747+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.457837+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.541292+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.541670+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.541764+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.574394+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.574778+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.574877+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.611553+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.611578+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.611955+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.612052+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.700463+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.700876+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.700968+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.747003+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.747409+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.747504+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.757382+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.786573+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.786667+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.789864+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.835912+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.836007+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.838881+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.885332+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.885428+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.887913+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.940735+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.940829+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.943476+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.975680+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:06.975777+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:06.979165+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.045933+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.046024+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.120784+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.121160+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.121254+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.261882+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.262262+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.262353+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.309744+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.310121+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.310218+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.451863+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.452251+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.452352+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.490989+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.491360+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.491456+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.567002+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.567389+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.567484+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.598839+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.599210+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.599304+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.651716+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.652115+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.652208+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.701634+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.702009+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.702105+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.749175+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.749553+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.749649+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.751432+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.801234+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.801330+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.803619+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.839312+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.839406+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.879650+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.880024+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.880120+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.882377+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.915773+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:07.915869+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:07.918405+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.018479+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.018576+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.022416+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.075527+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.075619+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.079434+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.157892+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.157989+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.203500+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.203877+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.203967+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.262633+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.263013+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.263110+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.361373+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.361748+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.361843+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.395468+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.395842+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.395932+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.430173+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.430547+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.430642+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.557665+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.558053+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.558153+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.618759+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.619143+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.619233+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.655465+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.655839+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.655936+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.712713+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.713093+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.713193+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.759952+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.760325+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.760421+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.800683+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.801051+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.801143+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.803015+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.952187+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:08.952283+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:08.955557+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.004840+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.004934+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.007985+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.055863+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.055956+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.058825+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.104180+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.104275+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.106886+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.172358+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.172453+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.175338+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.204439+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.204528+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.264983+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.265355+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.265446+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.329691+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.330066+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.330160+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.366846+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.367266+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.367365+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.428474+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.428849+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.428945+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.479522+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:09.479898+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.480224+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:09.480259+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:10.070392+00:00", "trade", 10.4, 1.0]
["2026-09-23T14:02:10.072064+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:11.531784+00:00", "trade", 10.39, 7.0]
["2026-09-23T14:02:13.229836+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:02:13.229862+00:00", "trade", 10.39, 57.0]
["2026-09-23T14:02:13.230117+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:13.230293+00:00", "trade", 10.39, 43.0]
["2026-09-23T14:02:13.230624+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:13.240073+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:13.357426+00:00", "trade", 10.38, 20.0]
["2026-09-23T14:02:13.358211+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:13.495679+00:00", "trade", 10.3733, 25.0]
["2026-09-23T14:02:13.496489+00:00", "quote", 10.37, 10.41]
["2026-09-23T14:02:14.794413+00:00", "trade", 10.39, 481.0]
["2026-09-23T14:02:14.796555+00:00", "trade", 10.39, 1.0]
["2026-09-23T14:02:14.799031+00:00", "trade", 10.3755, 1.0]
["2026-09-23T14:02:16.727492+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.730671+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.730860+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.730904+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.731121+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.731634+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:16.731722+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731722+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.731778+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.731788+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731788+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.731820+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731820+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.731826+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.731855+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731874+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731907+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731958+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.731960+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732117+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732120+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.732125+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732126+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732132+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732136+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732196+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732201+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732356+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.732357+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:16.738577+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:16.769188+00:00", "trade", 10.38, 21.0]
["2026-09-23T14:02:17.358147+00:00", "trade", 10.37, 7.0]
["2026-09-23T14:02:17.358147+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:17.358154+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:17.358163+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358187+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358198+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358234+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358367+00:00", "trade", 10.37, 93.0]
["2026-09-23T14:02:17.358369+00:00", "trade", 10.37, 5.0]
["2026-09-23T14:02:17.358370+00:00", "trade", 10.37, 200.0]
["2026-09-23T14:02:17.358372+00:00", "trade", 10.37, 7.0]
["2026-09-23T14:02:17.358390+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358397+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358404+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358411+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358426+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358440+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358461+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358474+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358524+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.358526+00:00", "trade", 10.37, 7.0]
["2026-09-23T14:02:17.358546+00:00", "trade", 10.37, 93.0]
["2026-09-23T14:02:17.358546+00:00", "trade", 10.37, 20.0]
["2026-09-23T14:02:17.358577+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:17.358605+00:00", "quote", 10.37, 10.37]
["2026-09-23T14:02:17.358624+00:00", "trade", 10.37, 7.0]
["2026-09-23T14:02:17.358627+00:00", "quote", 10.37, 10.37]
["2026-09-23T14:02:17.358629+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:02:17.358743+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358820+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358828+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358834+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358841+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358854+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.358857+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:17.359012+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.359348+00:00", "trade", 10.37, 86.0]
["2026-09-23T14:02:17.359372+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.359406+00:00", "trade", 10.37, 43.0]
["2026-09-23T14:02:17.359452+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.359581+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.359669+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.360254+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:17.360255+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:17.360255+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:17.360260+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:17.360272+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360280+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360282+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:02:17.360286+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360320+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360334+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360341+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360362+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360762+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.360843+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:02:17.360849+00:00", "trade", 10.37, 63.0]
["2026-09-23T14:02:17.360877+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.365356+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.367649+00:00", "trade", 10.375, 63.0]
["2026-09-23T14:02:17.368137+00:00", "trade", 10.375, 27.0]
["2026-09-23T14:02:17.376761+00:00", "trade", 10.37, 1.0]
["2026-09-23T14:02:17.386593+00:00", "trade", 10.37, 43.0]
["2026-09-23T14:02:17.391675+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.391700+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.391707+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:17.392167+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:17.396111+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.461267+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.617005+00:00", "trade", 10.375, 22.0]
["2026-09-23T14:02:17.647115+00:00", "trade", 10.375, 21.0]
["2026-09-23T14:02:17.660944+00:00", "trade", 10.375, 43.0]
["2026-09-23T14:02:17.661016+00:00", "trade", 10.375, 100.0]
["2026-09-23T14:02:17.662402+00:00", "trade", 10.375, 43.0]
["2026-09-23T14:02:17.670250+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:17.775457+00:00", "trade", 10.375, 22.0]
["2026-09-23T14:02:18.018514+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:18.018818+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:18.774133+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:18.774191+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:18.774193+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:18.774199+00:00", "trade", 10.38, 6.0]
["2026-09-23T14:02:18.774219+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:02:18.774251+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:02:18.774521+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.774578+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.774907+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.774924+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.779668+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.784589+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.784647+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.785323+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.786272+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:18.820952+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:19.137164+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900336+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900337+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:21.900360+00:00", "trade", 10.38, 33.0]
["2026-09-23T14:02:21.900360+00:00", "trade", 10.38, 200.0]
["2026-09-23T14:02:21.900361+00:00", "trade", 10.38, 20.0]
["2026-09-23T14:02:21.900366+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900374+00:00", "trade", 10.38, 6.0]
["2026-09-23T14:02:21.900387+00:00", "trade", 10.38, 61.0]
["2026-09-23T14:02:21.900388+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900416+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900423+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900430+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900436+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900442+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900449+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900470+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900477+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900489+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900495+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900502+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900522+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900692+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:02:21.900701+00:00", "quote", 10.38, 10.38]
["2026-09-23T14:02:21.900747+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.900785+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.900840+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.900924+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.900998+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901147+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901212+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901231+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901350+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901685+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.901744+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.902210+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.905439+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.913830+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:21.948759+00:00", "trade", 10.375, 4.0]
["2026-09-23T14:02:21.948780+00:00", "trade", 10.375, 100.0]
["2026-09-23T14:02:21.948837+00:00", "trade", 10.375, 100.0]
["2026-09-23T14:02:21.949083+00:00", "trade", 10.375, 100.0]
["2026-09-23T14:02:21.949131+00:00", "trade", 10.375, 100.0]
["2026-09-23T14:02:21.949536+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.949572+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.949605+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:21.950034+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.950204+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.950543+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.950599+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.956864+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:21.980003+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.001371+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.001742+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.038396+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:02:22.038542+00:00", "trade", 10.38, 6.0]
["2026-09-23T14:02:22.042511+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:02:22.064368+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.072620+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:02:22.082330+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:02:22.083197+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083208+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083233+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083237+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083258+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083534+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.083576+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.089763+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.090059+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.090483+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.113960+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.901490+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.903510+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.904759+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.904804+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:22.904883+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.904917+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.904944+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.904950+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.904955+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905017+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905482+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905489+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905506+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905553+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.905874+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:22.911451+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.020345+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.020394+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.020510+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.020755+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163042+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163142+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.163230+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163238+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163303+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163316+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163357+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163797+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163799+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.163904+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.173942+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.174070+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.174526+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.174570+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.174643+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.174695+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.190895+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.191025+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:23.191448+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.191501+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.191673+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.191690+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.256245+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.256308+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.256523+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.523086+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:23.557537+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:02:23.951931+00:00", "trade", 10.38, 2.0]
["2026-09-23T14:02:23.952199+00:00", "trade", 10.38, 4.0]
["2026-09-23T14:02:23.952220+00:00", "trade", 10.38, 2.0]
["2026-09-23T14:02:23.955417+00:00", "trade", 10.38, 2.0]
["2026-09-23T14:02:23.967216+00:00", "trade", 10.38, 2.0]
["2026-09-23T14:02:24.001554+00:00", "trade", 10.38, 2.0]
["2026-09-23T14:02:24.003570+00:00", "trade", 10.38, 3.0]
["2026-09-23T14:02:24.005183+00:00", "trade", 10.38, 1.0]
["2026-09-23T14:02:25.020797+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:25.021248+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:26.023579+00:00", "trade", 10.38, 33.0]
["2026-09-23T14:02:26.072985+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:26.520040+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:27.228141+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228220+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228261+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228273+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228392+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228419+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228442+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228444+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.228575+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.238288+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.238295+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:27.247567+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:27.248297+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.021845+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.021916+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.021977+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.021978+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.022042+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.022996+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.023026+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.137031+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.137433+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.137603+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.137653+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.137690+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.138237+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.148149+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169186+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.169582+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169611+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169634+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169641+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169666+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169764+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.169794+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.170147+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.170178+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.171688+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.171737+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.180851+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.180866+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.210042+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.210067+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.210074+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.210788+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.234526+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.234553+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.234568+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.234619+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.234632+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.234976+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.235001+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.235008+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.235122+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.235312+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.235511+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.268067+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334266+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334296+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334310+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334360+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334372+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.334873+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.334884+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.334914+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334939+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334944+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.334945+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.335148+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.335441+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.376869+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.504066+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.533440+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.533487+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.533513+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.533564+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.533587+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.534008+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.534045+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534071+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534072+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534103+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534514+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534580+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.534951+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.535292+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.535340+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.538189+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.538218+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.538272+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.538414+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.548864+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.548999+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.549009+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.549126+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.549506+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.579943+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580000+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580125+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580251+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.580528+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.580569+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580599+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580600+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580926+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.580945+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.581764+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.581775+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.581860+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.590317+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.590812+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.591167+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.591177+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.591585+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.591702+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.642072+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.642117+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.642138+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.642198+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:28.642257+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.642617+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.642704+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.643903+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:28.645278+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:29.791588+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:29.791659+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.516354+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516416+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516427+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516479+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516483+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516557+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.516587+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.549193+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.549253+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.549255+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.549436+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.549474+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.549919+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.631688+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.631695+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.631747+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.631760+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.631961+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.663402+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.663463+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.663644+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.663724+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.663808+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.664021+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.664074+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664157+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664164+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664289+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664295+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664312+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.664669+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.873771+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.873837+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:30.873928+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.873939+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.874296+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:30.874505+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:31.016071+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.016133+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.016179+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.016307+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.059655+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.059716+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.095863+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.095917+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:31.095929+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:31.096018+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.114860+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.114871+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.153047+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294555+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294830+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294890+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294901+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294957+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:31.294970+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:31.295328+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:31.295396+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:32.941590+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:32.942605+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.020686+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021074+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021140+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021207+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021215+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021219+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021271+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021286+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021824+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021840+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021848+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021887+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.021900+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.022461+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.051271+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.051303+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.051378+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.051550+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.117379+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:33.117763+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.118284+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.118852+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.120240+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.382781+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.523353+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.553576+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:33.591581+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.112155+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.540464+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.556863+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.615133+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.616124+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.616164+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.617140+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.617281+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.617649+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.617758+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.618116+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.618237+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.618578+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.668795+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.931694+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:02:34.931716+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.931838+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.931868+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.931879+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.931910+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.932027+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.932057+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.932116+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:02:34.932130+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932135+00:00", "trade", 10.37, 5.0]
["2026-09-23T14:02:34.932144+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932165+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932167+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:34.932170+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:02:34.932172+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932178+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932185+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932188+00:00", "trade", 10.37, 20.0]
["2026-09-23T14:02:34.932191+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:02:34.932216+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.932297+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.932312+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932351+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932409+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932544+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932547+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932557+00:00", "trade", 10.37, 10.0]
["2026-09-23T14:02:34.932583+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932604+00:00", "trade", 10.37, 40.0]
["2026-09-23T14:02:34.932605+00:00", "trade", 10.37, 5.0]
["2026-09-23T14:02:34.932606+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932688+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932713+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932820+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.932995+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933002+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933049+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933056+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933073+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933235+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.933455+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.934332+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.935638+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.936658+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:34.936702+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.937337+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.938143+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.938908+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.938988+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:02:34.939362+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:34.942317+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:34.965599+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:34.965606+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:34.986108+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.735909+00:00", "trade", 10.35, 7.0]
["2026-09-23T14:02:35.735921+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.735937+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.735993+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.736048+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.737392+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:35.784616+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:36.250484+00:00", "trade", 10.365, 5000.0]
["2026-09-23T14:02:38.572260+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.572297+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.572304+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:38.572362+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:38.572405+00:00", "trade", 10.36, 20.0]
["2026-09-23T14:02:38.572406+00:00", "trade", 10.36, 40.0]
["2026-09-23T14:02:38.575982+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:38.576009+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.576734+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.576745+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.577834+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.619006+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.823343+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.823433+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.823436+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.823439+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:38.824157+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:42.557064+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:42.557154+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:02:42.557220+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:43.523108+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:43.523208+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:43.523236+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:43.523281+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:43.524435+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:44.154657+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.197434+00:00", "trade", 10.36, 1.0]
["2026-09-23T14:02:45.381615+00:00", "trade", 10.36, 482.0]
["2026-09-23T14:02:45.385440+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.385668+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.387782+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.387807+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.387814+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.388128+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.388349+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.388905+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.388948+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.389498+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:45.608589+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.616357+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.616388+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.616735+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.616850+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.617034+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:46.618648+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:46.620967+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:46.624227+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:46.624299+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.650226+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.650231+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.662034+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.929756+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.929768+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.930061+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.930122+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.930129+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:46.930660+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.255646+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.255668+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.255675+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.255743+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:47.255803+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.256812+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.332627+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.519498+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:47.521158+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:47.523285+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:47.524042+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:47.524109+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.538787+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.538829+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.588077+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:47.588105+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:49.363435+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:49.363461+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:49.364835+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:50.599962+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:50.904446+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:50.983121+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:50.984107+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:50.984719+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:50.986720+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:50.987100+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:50.988046+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.004057+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:02:51.004254+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.004807+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.004991+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.005190+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.006098+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.008068+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097130+00:00", "trade", 10.35, 104.0]
["2026-09-23T14:02:51.097130+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097151+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097152+00:00", "trade", 10.35, 4896.0]
["2026-09-23T14:02:51.097153+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:02:51.097154+00:00", "trade", 10.35, 300.0]
["2026-09-23T14:02:51.097180+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097186+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097193+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097200+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097206+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097213+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097220+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097233+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097239+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097391+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097398+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097404+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097410+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097430+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:51.097431+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:51.097431+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097436+00:00", "trade", 10.35, 40.0]
["2026-09-23T14:02:51.097439+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097445+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097513+00:00", "trade", 10.35, 1470.0]
["2026-09-23T14:02:51.097515+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:02:51.097515+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:02:51.097516+00:00", "trade", 10.35, 40.0]
["2026-09-23T14:02:51.097516+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:51.097525+00:00", "trade", 10.35, 20.0]
["2026-09-23T14:02:51.097552+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:02:51.097565+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097573+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097579+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097585+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097592+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097599+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097605+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097641+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097691+00:00", "trade", 10.35, 15.0]
["2026-09-23T14:02:51.097717+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097764+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097788+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.097869+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098056+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098093+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098322+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098329+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098413+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.098887+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.100395+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.100948+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.103921+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.116524+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123111+00:00", "trade", 10.34, 60.0]
["2026-09-23T14:02:51.123112+00:00", "trade", 10.34, 200.0]
["2026-09-23T14:02:51.123114+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:51.123119+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123151+00:00", "trade", 10.34, 20.0]
["2026-09-23T14:02:51.123161+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123168+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123175+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123182+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123188+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123193+00:00", "trade", 10.34, 20.0]
["2026-09-23T14:02:51.123194+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123208+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123215+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123292+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:51.123314+00:00", "quote", 10.34, 10.34]
["2026-09-23T14:02:51.123428+00:00", "quote", 10.34, 10.34]
["2026-09-23T14:02:51.123434+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123498+00:00", "trade", 10.34, 30.0]
["2026-09-23T14:02:51.123515+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123522+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123530+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123544+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123559+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123649+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:51.123717+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123791+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123802+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123856+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123867+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123899+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123926+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123929+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.123951+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.124158+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.124212+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.124215+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.124807+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.125691+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.125750+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.128151+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.131069+00:00", "trade", 10.33, 5.0]
["2026-09-23T14:02:51.131070+00:00", "trade", 10.33, 73.0]
["2026-09-23T14:02:51.131072+00:00", "trade", 10.33, 22.0]
["2026-09-23T14:02:51.131089+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.131096+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.131103+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.131340+00:00", "trade", 10.33, 18.0]
["2026-09-23T14:02:51.131549+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.131803+00:00", "trade", 10.33, 5.0]
["2026-09-23T14:02:51.132120+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.132239+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.132246+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:02:51.136221+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.136933+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.163268+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.167684+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.167709+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.168306+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.218736+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:02:51.223702+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.223792+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.224127+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.224197+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.224734+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.225182+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.226923+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.227861+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.404446+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.404541+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.405313+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.405481+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.910565+00:00", "trade", 10.3372, 79.0]
["2026-09-23T14:02:51.911015+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.911401+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.911481+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.911765+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.911948+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.912405+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.931629+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.931720+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.932651+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.954128+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:51.954271+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.954693+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.954734+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:51.955187+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.026151+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.026250+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.027219+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.066742+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.066834+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.067757+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.087730+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.088112+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.088174+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.088624+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.088673+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.101946+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.102064+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.102550+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.102564+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.102571+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.102937+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.103052+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.104832+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.104883+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.133040+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.133165+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.133654+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.133661+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.133881+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.133932+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.134041+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.134382+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.156112+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.156235+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.156629+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.156682+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.182902+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.183025+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.183506+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.183616+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.183679+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.203162+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.203280+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.203425+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.204761+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.214614+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.215023+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.215078+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.215085+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.215095+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.215213+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.215263+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.226693+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.226753+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.226819+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.227146+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.227277+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.227316+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.399094+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.399150+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.424598+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.425135+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.425138+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.430805+00:00", "trade", 10.3676, 100.0]
["2026-09-23T14:02:52.737555+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.737616+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.737675+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.737901+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.737945+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.738172+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.738205+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.738267+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.738623+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.738637+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.738890+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.738947+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.739516+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.739704+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.740481+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.741150+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.741156+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.741746+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.742190+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.748047+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.748197+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.748545+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.748669+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:52.748708+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:52.749206+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:53.027505+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.027567+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.047431+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.047526+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:53.047564+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:53.047640+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.048424+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.048472+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.048483+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.049022+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.049075+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.058979+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.059124+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.059132+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.059166+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.059523+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.059566+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.068951+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.660761+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.991261+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992007+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992278+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:53.992285+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992715+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992724+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992751+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.992897+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:53.993454+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.002966+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.002967+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:02:54.002970+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:02:54.003010+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003011+00:00", "trade", 10.33, 400.0]
["2026-09-23T14:02:54.003014+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:02:54.003017+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.003025+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003032+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:02:54.003032+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003038+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003042+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:02:54.003045+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003052+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003059+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003065+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003072+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003078+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003690+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003715+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003727+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003817+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.003825+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:02:54.013624+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.013661+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.013678+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.033799+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.033959+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.034430+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.034475+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.034592+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.035981+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.036210+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.036291+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.036857+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.037728+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.037969+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.038097+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.038600+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.038771+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.039473+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.039895+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.039918+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.040631+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.078934+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:54.088616+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.494850+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.495141+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.495796+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.495890+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.495989+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.496003+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.496135+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.497664+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.497705+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.497715+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.498400+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.498859+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.498923+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.498941+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.499057+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.499176+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.499406+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.500486+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.500541+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.529103+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.529292+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.529638+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.529915+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.529964+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.530513+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.543199+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.921385+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.921419+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.921437+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.921440+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:02:55.921482+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.921915+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.934876+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.949927+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:55.950206+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950287+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950294+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950310+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:55.950311+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950561+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950600+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:02:55.950650+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.950723+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.951766+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.951816+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.954121+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.954338+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.954372+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.958078+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.958104+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.958176+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.958685+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.960351+00:00", "trade", 10.34, 63.0]
["2026-09-23T14:02:55.960356+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.960383+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.960446+00:00", "trade", 10.34, 17.0]
["2026-09-23T14:02:55.961324+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.961336+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.961413+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.973199+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:55.984050+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:55.984089+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:55.984903+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:56.012934+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:02:57.003818+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:57.003845+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:57.004610+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:58.386907+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:58.512488+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:59.216935+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:59.216962+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:59.216987+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:02:59.216989+00:00", "trade", 10.35, 500.0]
["2026-09-23T14:02:59.217003+00:00", "trade", 10.35, 56.0]
["2026-09-23T14:02:59.217010+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217018+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217024+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217031+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217059+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217073+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217077+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:59.217081+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217083+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:59.217088+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217095+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217103+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217157+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:59.217158+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217159+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:02:59.217192+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:02:59.217195+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:02:59.217231+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.217251+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.217258+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:02:59.217462+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.217463+00:00", "trade", 10.35, 17.0]
["2026-09-23T14:02:59.217510+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.217690+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.218519+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.218875+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.218878+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.219539+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.220085+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.220104+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.220556+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.221011+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.222254+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.223068+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.223092+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.223646+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.224987+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.230105+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:02:59.230480+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.240990+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:02:59.602748+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:02:59.742556+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742568+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742575+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742581+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742593+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742596+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742607+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742616+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742641+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742643+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742649+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742651+00:00", "trade", 10.36, 3.0]
["2026-09-23T14:02:59.742653+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742659+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742679+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742680+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742687+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742688+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742695+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742717+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742727+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742739+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:02:59.742740+00:00", "trade", 10.36, 97.0]
["2026-09-23T14:02:59.742765+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:02:59.742821+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742822+00:00", "quote", 10.36, 10.36]
["2026-09-23T14:02:59.742823+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742893+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742895+00:00", "trade", 10.36, 152.0]
["2026-09-23T14:02:59.742900+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742927+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742929+00:00", "trade", 10.36, 26.0]
["2026-09-23T14:02:59.742939+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742950+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:02:59.742951+00:00", "trade", 10.36, 22.0]
["2026-09-23T14:02:59.742951+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743019+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743034+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743098+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743169+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743241+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743254+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743329+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743341+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743359+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743383+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.743849+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.746540+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:02:59.746599+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:03:01.596789+00:00", "trade", 10.365, 100.0]
["2026-09-23T14:03:05.219492+00:00", "trade", 10.3601, 200.0]
["2026-09-23T14:03:06.644245+00:00", "trade", 10.37, 3.0]
["2026-09-23T14:03:06.644339+00:00", "trade", 10.37, 4.0]
["2026-09-23T14:03:06.644339+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:03:06.644340+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:06.644411+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:06.644460+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:06.644511+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:06.644644+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.644680+00:00", "trade", 10.37, 27.0]
["2026-09-23T14:03:06.644722+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.644806+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.645122+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.645129+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.645542+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.647359+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.647443+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.647596+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.647912+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.651678+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.657575+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.665790+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.665816+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.666324+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.666350+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.666383+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.666425+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.666474+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.682301+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.682327+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.686468+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.686503+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.686529+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.686536+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.690290+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.696694+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.702032+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.738263+00:00", "trade", 10.3593, 10.0]
["2026-09-23T14:03:06.738557+00:00", "trade", 10.3593, 6.0]
["2026-09-23T14:03:06.739191+00:00", "trade", 10.3593, 3.0]
["2026-09-23T14:03:06.739864+00:00", "trade", 10.3593, 1.0]
["2026-09-23T14:03:06.919335+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.920098+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.920125+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.920189+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.920368+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:06.920411+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.920435+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.920493+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.920572+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:06.920702+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.920719+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.920871+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.920901+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:06.921193+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.921809+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.925502+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.937437+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.937613+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.938266+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.938290+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.939175+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.940053+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.940393+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.940417+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.953346+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.960056+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.960804+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.960828+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.961666+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.961673+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.962012+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.962035+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.962556+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:06.970747+00:00", "trade", 10.39, 32.0]
["2026-09-23T14:03:06.970832+00:00", "trade", 10.39, 32.0]
["2026-09-23T14:03:07.017040+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:07.017070+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:07.083353+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:07.144544+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:07.524357+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:07.534948+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:08.295413+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:08.665875+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:09.040152+00:00", "trade", 10.39, 8.0]
["2026-09-23T14:03:09.098510+00:00", "trade", 10.39, 383.0]
["2026-09-23T14:03:09.099298+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.037036+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.037092+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.930243+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:10.930244+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.930303+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.930334+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.930372+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:10.930378+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.930592+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.931004+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:10.931768+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.933185+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.934048+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.991407+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.991590+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.991777+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:10.992054+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:10.992092+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992134+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992149+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992180+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992182+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992325+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992699+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:10.992850+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.001551+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.532124+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.532415+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.532501+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:11.532907+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:11.532914+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:11.532935+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:11.533221+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533277+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533304+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533319+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533599+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533711+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.533804+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.534175+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.534427+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.580611+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732421+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732504+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732656+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732793+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:11.732886+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732914+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.732921+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.733157+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.733416+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.733526+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.734015+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:11.774865+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.133234+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.133326+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.133436+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:12.133535+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:12.133542+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.133567+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.133597+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.134043+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.134070+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.134216+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.135139+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.178227+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.182885+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.183036+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:12.183496+00:00", "quote", 10.38, 10.41]
["2026-09-23T14:03:12.183546+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.183615+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.183636+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.184219+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.184251+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.184586+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.221442+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.543147+00:00", "trade", 10.3977, 149.0]
["2026-09-23T14:03:12.546502+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:12.589933+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:12.674726+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.263060+00:00", "trade", 10.3635, 28.0]
["2026-09-23T14:03:14.520386+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:14.521441+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.521778+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534010+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534185+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534260+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534285+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534490+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.534675+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.535224+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:14.583404+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.015002+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.015032+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.015058+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.015314+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.015385+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.017107+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.082303+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.082671+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.214727+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.214755+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.215024+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.215028+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.215071+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.215205+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:15.243269+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:16.158922+00:00", "trade", 10.3972, 20.0]
["2026-09-23T14:03:16.882120+00:00", "trade", 10.39, 76.0]
["2026-09-23T14:03:16.882705+00:00", "trade", 10.3852, 40.0]
["2026-09-23T14:03:16.883368+00:00", "trade", 10.39, 100.0]
["2026-09-23T14:03:17.939108+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:18.567172+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567229+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567248+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567270+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567351+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567627+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567648+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.567807+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.568150+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.608833+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:18.719145+00:00", "trade", 10.3577, 8.0]
["2026-09-23T14:03:19.064506+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:19.064518+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:19.064541+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:03:19.064542+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.064547+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.064593+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.064606+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.064606+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:19.064613+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:19.064646+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:19.064665+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:03:19.064725+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065184+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065223+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065233+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065281+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065358+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065620+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065729+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.065742+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.066217+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.066282+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.066455+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.066482+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.066853+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.066866+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.066891+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.067260+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.067278+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.067764+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.067784+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068190+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068244+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068260+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068742+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068748+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068776+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068783+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.068838+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.069237+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.069283+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.069313+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.069733+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:19.069758+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.246716+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.247066+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.247262+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.247566+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.247653+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.248555+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.248690+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.249607+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.858075+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.858155+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.858222+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.858335+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.858839+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.872452+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.872500+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.872574+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.976199+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.976215+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.976675+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:19.976801+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.976854+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.976943+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:19.977444+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:20.000392+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:20.000441+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.000512+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:20.019801+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.019814+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.020281+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.021043+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.260616+00:00", "trade", 10.3633, 7.0]
["2026-09-23T14:03:20.392143+00:00", "trade", 10.3644, 29.0]
["2026-09-23T14:03:20.458402+00:00", "trade", 10.375, 962.0]
["2026-09-23T14:03:20.463312+00:00", "trade", 10.36, 1.0]
["2026-09-23T14:03:20.466208+00:00", "trade", 10.375, 1.0]
["2026-09-23T14:03:20.470393+00:00", "trade", 10.375, 29.0]
["2026-09-23T14:03:20.470500+00:00", "trade", 10.375, 3.0]
["2026-09-23T14:03:20.558998+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.559047+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:20.559530+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:20.559553+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.560031+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.864202+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.864253+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.898973+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.898980+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.898995+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.899042+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.901895+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.908971+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:20.909491+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:21.003416+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:22.385866+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:22.579146+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:23.230260+00:00", "trade", 10.375, 6.0]
["2026-09-23T14:03:23.252237+00:00", "trade", 10.375, 1.0]
["2026-09-23T14:03:23.599338+00:00", "trade", 10.3859, 1.0]
["2026-09-23T14:03:24.145210+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.145281+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.146169+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.195912+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:24.196414+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:24.196421+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:24.279675+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.279737+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.295909+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:03:24.296032+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:27.227802+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:27.228056+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.228089+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.228120+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.228152+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:27.228558+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:27.228564+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:27.228589+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.228637+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.228644+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.229119+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.229132+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.229594+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.229613+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.230091+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.230100+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.230582+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.230598+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.230852+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.231075+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.231091+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.231559+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.231578+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.232036+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.232053+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.232518+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.232533+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233010+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233022+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233486+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233500+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233971+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.233986+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.234456+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.234472+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.234940+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.234953+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.235436+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.235442+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.235931+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.236394+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.236425+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.236859+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.236897+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.237319+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.237384+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.237784+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.237867+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.238248+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.238350+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.238709+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.238830+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.239170+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.239315+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.239630+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.239793+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.239816+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.240276+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.240326+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.240773+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.240793+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.240980+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.241260+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.241273+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.241742+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.241757+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.242226+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.242239+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.242709+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.242727+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.243195+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.243211+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.243685+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.243699+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.244172+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.244188+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.244667+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.244684+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.245139+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.245158+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.245637+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.245647+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.246141+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.246148+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.246614+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.246630+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.247099+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.247114+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.247587+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.247599+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.248070+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.248084+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.982178+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:27.982778+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:27.985228+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:28.000810+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:28.192705+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:28.252645+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:28.718010+00:00", "trade", 10.3751, 10.0]
["2026-09-23T14:03:29.550814+00:00", "trade", 10.38, 100.0]
["2026-09-23T14:03:29.551197+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:29.563292+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:29.563774+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:29.565229+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:29.882867+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:30.185248+00:00", "trade", 10.3874, 9.0]
["2026-09-23T14:03:30.185606+00:00", "trade", 10.3874, 1.0]
["2026-09-23T14:03:32.696910+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:32.696968+00:00", "trade", 10.39, 20.0]
["2026-09-23T14:03:32.697039+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:32.697040+00:00", "trade", 10.39, 76.0]
["2026-09-23T14:03:32.697083+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:32.697150+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.697360+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:03:32.697401+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:03:32.697410+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.697418+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:03:32.697466+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:03:32.697497+00:00", "quote", 10.39, 10.41]
["2026-09-23T14:03:32.697525+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.699352+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.699952+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.702148+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.702169+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.704644+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:32.718622+00:00", "trade", 10.395, 100.0]
["2026-09-23T14:03:32.719208+00:00", "trade", 10.3786, 40.0]
["2026-09-23T14:03:32.782840+00:00", "trade", 10.395, 100.0]
["2026-09-23T14:03:32.809040+00:00", "trade", 10.395, 176.0]
["2026-09-23T14:03:35.267133+00:00", "trade", 10.395, 100.0]
["2026-09-23T14:03:35.267503+00:00", "trade", 10.395, 100.0]
["2026-09-23T14:03:35.267695+00:00", "trade", 10.395, 11.0]
["2026-09-23T14:03:35.267932+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:35.567303+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.286557+00:00", "trade", 10.39, 500.0]
["2026-09-23T14:03:36.287346+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.287542+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.289893+00:00", "trade", 10.39, 99.0]
["2026-09-23T14:03:36.289893+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.289939+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.289956+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290142+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290149+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290156+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290170+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290180+00:00", "trade", 10.39, 128.0]
["2026-09-23T14:03:36.290181+00:00", "quote", 10.39, 10.4]
["2026-09-23T14:03:36.290292+00:00", "quote", 10.38, 10.4]
["2026-09-23T14:03:36.290354+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:36.290362+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:36.290387+00:00", "quote", 10.38, 10.39]
["2026-09-23T14:03:36.290531+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.290938+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.291214+00:00", "trade", 10.37, 1344.0]
["2026-09-23T14:03:36.291256+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.291280+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.291795+00:00", "trade", 10.3804, 67.0]
["2026-09-23T14:03:36.292053+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.292564+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.294785+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.295268+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.295717+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.296165+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.323215+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.323391+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.323934+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.323963+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:03:36.324360+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:36.333020+00:00", "trade", 10.39, 57.0]
["2026-09-23T14:03:36.333366+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.669809+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.670393+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.670419+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.671265+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.674684+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.674709+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:03:37.675427+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.675486+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.675787+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.675830+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.719556+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.764691+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:37.764836+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:43.126980+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.127008+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.127015+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.127070+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.127113+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.130097+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.262464+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.707950+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.708117+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.708459+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.708500+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.717894+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.718413+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:43.729783+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.083312+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.083407+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.083435+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.083709+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.083750+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.086933+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.394025+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.394801+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:44.395271+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:03:44.395594+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.395647+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.395823+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.541022+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.542973+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.610342+00:00", "trade", 10.3858, 1.0]
["2026-09-23T14:03:44.919970+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.920013+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:44.921817+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:46.442320+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:46.442409+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:47.641201+00:00", "trade", 10.3768, 4.0]
["2026-09-23T14:03:48.257927+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:48.275680+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:57.908754+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:57.908905+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:57.909195+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:03:58.350260+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:00.038779+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:00.556193+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:01.897759+00:00", "trade", 10.3768, 2.0]
["2026-09-23T14:04:02.017541+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.377295+00:00", "trade", 10.3812, 100.0]
["2026-09-23T14:04:05.770159+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.770264+00:00", "quote", 10.36, 10.4]
["2026-09-23T14:04:05.770379+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.770406+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.770433+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.770487+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.770542+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.770879+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.770909+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.770973+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.771002+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.771057+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.771329+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.771336+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.771515+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.774466+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.774536+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.777367+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.777391+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.777425+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.777444+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.777935+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.779110+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.779157+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.784004+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.784051+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.784105+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.784156+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.784159+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.786887+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.791168+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.796475+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.796548+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:05.796600+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.796605+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.796644+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797147+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797215+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797228+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797305+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797374+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.797934+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798066+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798157+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798305+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798484+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798673+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.798734+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.806712+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.809861+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.809993+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810123+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810503+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810640+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810668+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810850+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810951+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.810999+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811030+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811051+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811110+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811149+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811160+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811174+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811187+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811214+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811377+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811384+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811429+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811436+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811486+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811541+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811621+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.811733+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.812581+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.821231+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.821366+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.821572+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.821885+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.821975+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.823461+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:05.861936+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.213748+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.213805+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.213887+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.213962+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.213987+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.213992+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.214405+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.214779+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.233946+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.233976+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234046+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234068+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234100+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234103+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234144+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.234246+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.265988+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.266048+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:06.266097+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266155+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266157+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266185+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266205+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266217+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266497+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266802+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.266807+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267050+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267089+00:00", "quote", 10.37, 10.4]
["2026-09-23T14:04:06.267181+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267188+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267579+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267602+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.267711+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.268036+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.268043+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.276214+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.276243+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.276584+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.276888+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.286346+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.314697+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.315203+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.315614+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:06.336314+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.020787+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.021388+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.021397+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.021901+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.023366+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.023949+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.102330+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.102601+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.102840+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:07.115031+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.084092+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:08.084559+00:00", "quote", 10.36, 10.39]
["2026-09-23T14:04:08.084613+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.084697+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.085078+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.085424+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.085576+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.085714+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.085722+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.087373+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.089022+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.127475+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:08.398812+00:00", "trade", 10.3823, 5.0]
["2026-09-23T14:04:08.399499+00:00", "trade", 10.3823, 3.0]
["2026-09-23T14:04:08.569823+00:00", "quote", 10.37, 10.39]
["2026-09-23T14:04:09.073397+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073432+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073467+00:00", "trade", 10.37, 10.0]
["2026-09-23T14:04:09.073485+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073495+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073510+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073629+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073645+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073661+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:04:09.073833+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073841+00:00", "quote", 10.37, 10.38]
["2026-09-23T14:04:09.073941+00:00", "trade", 10.37, 140.0]
["2026-09-23T14:04:09.073942+00:00", "trade", 10.37, 100.0]
["2026-09-23T14:04:09.073944+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:04:09.074008+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074015+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074256+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074489+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074713+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074780+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.074822+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.075089+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.077658+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.123899+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:09.123929+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:04:09.124787+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:04:09.165030+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:04:09.442160+00:00", "quote", 10.36, 10.38]
["2026-09-23T14:04:10.416035+00:00", "trade", 10.36, 140.0]
["2026-09-23T14:04:10.416042+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416056+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416063+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416070+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416076+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416083+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416090+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416097+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416104+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416110+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416117+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416123+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416131+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416137+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416138+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:04:10.416143+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:04:10.416143+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416145+00:00", "trade", 10.36, 100.0]
["2026-09-23T14:04:10.416157+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416171+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416179+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416187+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416193+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416199+00:00", "quote", 10.36, 10.37]
["2026-09-23T14:04:10.416238+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:10.416305+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.416312+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.416495+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.416609+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.416755+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.417064+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.417491+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.420569+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.448767+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.975983+00:00", "trade", 10.35, 14.0]
["2026-09-23T14:04:10.975984+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976003+00:00", "trade", 10.35, 486.0]
["2026-09-23T14:04:10.976003+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976004+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:04:10.976044+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976050+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976057+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976063+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976070+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976077+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976241+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976248+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976262+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:10.976278+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:04:10.976394+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:10.976458+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:10.976531+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:10.976757+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:10.976794+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:10.977053+00:00", "trade", 10.35, 90.0]
["2026-09-23T14:04:10.977453+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:10.977479+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:10.978010+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:10.978690+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:10.987076+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.076429+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.705990+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.706165+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.707318+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.709141+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.709584+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.749348+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.749639+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.749688+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.750283+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.750428+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.750689+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.751871+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.759294+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.759732+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.965336+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:11.985535+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.985986+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.985987+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.986047+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.986049+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.986575+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.988214+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:11.988756+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.021647+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:12.021826+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.021993+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.022172+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.022218+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.025639+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.025693+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.116210+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:12.117047+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.117109+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.117719+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.117777+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:12.498563+00:00", "quote", 10.33, 10.36]
["2026-09-23T14:04:12.498864+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.498903+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.498931+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499240+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499253+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499285+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499302+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499313+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499365+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499380+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499430+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.499811+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.501930+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:12.501972+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.002969+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.003005+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.003897+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.092390+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.092418+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.093241+00:00", "trade", 10.34, 94.0]
["2026-09-23T14:04:13.093585+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:13.108154+00:00", "trade", 10.35, 6.0]
["2026-09-23T14:04:14.272956+00:00", "trade", 10.3763, 1.0]
["2026-09-23T14:04:14.377420+00:00", "trade", 10.3744, 10.0]
["2026-09-23T14:04:14.415551+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:14.415950+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.416085+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.416443+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.416694+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.416717+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.486666+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.785299+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:14.785819+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.172284+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.199246+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.600534+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.600562+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.806555+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.806592+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.807128+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:15.807593+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:15.807622+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:15.807682+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:15.809466+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.809477+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.809499+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.809824+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.817171+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:15.848688+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:16.219434+00:00", "trade", 10.3722, 3.0]
["2026-09-23T14:04:16.402216+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:16.403011+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:17.017211+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:17.099827+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.060357+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.060467+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:19.060682+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:19.060941+00:00", "quote", 10.34, 10.38]
["2026-09-23T14:04:19.061016+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061080+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061093+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061567+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061580+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061588+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.061913+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.070804+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.112779+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.113041+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.125234+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:19.135185+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:20.005089+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.005320+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.005858+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.005898+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.006282+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.008222+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.014564+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.014948+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:04:20.015032+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:04:20.015046+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:04:20.015104+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.015312+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.015392+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.015787+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.015860+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.016271+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.016284+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.016751+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.016769+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.017264+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.017719+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.017776+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.017783+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.018262+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.018274+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.018748+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.018764+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.019233+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.019253+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.019763+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.019769+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.020248+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.020262+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.020742+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.020750+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.021258+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.021303+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.021752+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.021768+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.022250+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.022257+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.022747+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.022793+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.023250+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.023262+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.023741+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.023752+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.024229+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.024242+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.024715+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.024724+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.025195+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.025210+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.025685+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.025744+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.026194+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.026218+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.026680+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.026698+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.027165+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.027177+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.027654+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.027668+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.028140+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.028152+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.028628+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.028647+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.029118+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.029136+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.029625+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.029642+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.030116+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.030127+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.030605+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.030618+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.031088+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.031106+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.031573+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.031586+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.032058+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.032077+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.032552+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.032565+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.033035+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.033051+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.033525+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.033545+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.034018+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.034032+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.034511+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.034532+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.427210+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.437639+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.437660+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.646838+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:20.956949+00:00", "trade", 10.3734, 3.0]
["2026-09-23T14:04:21.000688+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.016924+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.017396+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.019928+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.019988+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.020063+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:04:21.020524+00:00", "quote", 10.35, 10.38]
["2026-09-23T14:04:21.020580+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021093+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021104+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021209+00:00", "trade", 10.35, 10.0]
["2026-09-23T14:04:21.021231+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021236+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021245+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021246+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:21.021250+00:00", "quote", 10.35, 10.37]
["2026-09-23T14:04:21.021252+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:21.021253+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021257+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021264+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021271+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021278+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021291+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021298+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021305+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021311+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021318+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021324+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.021339+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021346+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021352+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021389+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:21.021441+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:21.021652+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021727+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021776+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021881+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021920+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.021975+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.022110+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.022118+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.023865+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.027532+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:21.027532+00:00", "trade", 10.35, 300.0]
["2026-09-23T14:04:21.029508+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.031259+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.031284+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.031375+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.031662+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.032188+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.047297+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:21.494592+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.494622+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.494925+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.495394+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.506026+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.506109+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.506409+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.506457+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.506470+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.507238+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.508119+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.508729+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.519186+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.519578+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.519970+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.520049+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.520061+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.520112+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520627+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.520661+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.520695+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520747+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520774+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520831+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520922+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.520983+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.521493+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.522701+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.524000+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.524555+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.532844+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.532930+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.536148+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.538094+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.571025+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.571709+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.571774+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.572080+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.572186+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:21.572263+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.572743+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.572768+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.575762+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.581498+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:21.614140+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020606+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020740+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020765+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020789+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020829+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020837+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.020893+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.024149+00:00", "trade", 10.35, 7.0]
["2026-09-23T14:04:22.025393+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.030750+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.030836+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.030839+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.031690+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.031840+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.031911+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.032358+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.033015+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.041892+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.555138+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.555305+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.555306+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.555664+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.557084+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.575313+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.575412+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.575845+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.575999+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.577228+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.578127+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.626161+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.626248+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.626607+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.671960+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672047+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672145+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672242+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672260+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672315+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.672814+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.682019+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.706748+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.706808+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.706865+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.707101+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.708022+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.726622+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.736088+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.737070+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.737089+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:22.737158+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.321935+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.328820+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.328903+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.329275+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.330515+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.352320+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.352424+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.352533+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.353052+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.353471+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.353498+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:23.353570+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.003090+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.003393+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.003427+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.003672+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.003719+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.004035+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.004091+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.004607+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.004632+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.005102+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.005111+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.005590+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.005612+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.006067+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.006082+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.006554+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.006568+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.007051+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.007058+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.007535+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.007550+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008057+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008063+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008502+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008528+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008548+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.008560+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.009036+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.009047+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.009092+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.009623+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.009633+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.010160+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.010609+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.010645+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.010945+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.011120+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.011404+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.011615+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.011865+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.012091+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.012350+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.012571+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.012805+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.013060+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.013263+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.013547+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.013726+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.014035+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.014195+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.014513+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.014657+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.015002+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.015117+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.015483+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.015576+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.015964+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.016049+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.016448+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.016513+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.016934+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.016975+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.017423+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.017488+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.017909+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.017950+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.018406+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.018416+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.018915+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.018925+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.019407+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.019418+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.019904+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.019912+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.020401+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.020414+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.022291+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.033769+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.519741+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.519858+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.519955+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.520127+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.520146+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.520169+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.520247+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.520328+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.520500+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.529746+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.673385+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.739319+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.739504+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.739849+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.739961+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.740034+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.768878+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.804670+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.805048+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.805385+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.805389+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.805531+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.805542+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:24.805801+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:24.850818+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:25.014927+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:25.015139+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:25.015665+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:25.015674+00:00", "quote", 10.34, 10.37]
["2026-09-23T14:04:25.015898+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:26.027438+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:26.032030+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:26.156099+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:26.879694+00:00", "trade", 10.35, 5.0]
["2026-09-23T14:04:26.980226+00:00", "trade", 10.3627, 31.0]
["2026-09-23T14:04:27.044217+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.044333+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.091935+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.495333+00:00", "trade", 10.3747, 1.0]
["2026-09-23T14:04:27.506534+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.507024+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.507601+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.507602+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.507602+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.508115+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.517803+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.555435+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.745623+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.910612+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:27.910730+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:27.910751+00:00", "trade", 10.36, 32.0]
["2026-09-23T14:04:27.910819+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:04:27.910846+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:27.910899+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.911032+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.911033+00:00", "trade", 10.35, 68.0]
["2026-09-23T14:04:27.911114+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:27.911117+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:27.911128+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.911157+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.911175+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.911234+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.911279+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.911286+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:04:27.911334+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:04:27.911396+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.911693+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.911725+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.918109+00:00", "trade", 10.35, 32.0]
["2026-09-23T14:04:27.921343+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.921645+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.921647+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:27.926895+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:28.101444+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:29.281522+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.090689+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.127766+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.318484+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.318577+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.318604+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.332462+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.472912+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.530065+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.708210+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.856450+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:30.856768+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.857734+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.857759+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.858596+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.863019+00:00", "trade", 10.35, 300.0]
["2026-09-23T14:04:30.863058+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.867018+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.867046+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.908098+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:30.908129+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.550875+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.550878+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.550901+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.551261+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.551709+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.583326+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.784539+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.838513+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.923041+00:00", "trade", 10.3572, 2.0]
["2026-09-23T14:04:31.923420+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.923448+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.923811+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.924318+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.933779+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:31.996652+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:33.027402+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:33.713938+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:33.714495+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:33.714595+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.074851+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.212423+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:34.212755+00:00", "trade", 10.36, 3.0]
["2026-09-23T14:04:34.522719+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.523293+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.524157+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.524499+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.525024+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.525250+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:34.562256+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:36.261783+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:36.781635+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:36.782283+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:36.809145+00:00", "trade", 10.35, 200.0]
["2026-09-23T14:04:36.810780+00:00", "trade", 10.3617, 5.0]
["2026-09-23T14:04:37.289398+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:37.361832+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:41.653227+00:00", "trade", 10.35, 30.0]
["2026-09-23T14:04:42.062444+00:00", "trade", 10.3731, 1.0]
["2026-09-23T14:04:43.708849+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:43.713270+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:43.994062+00:00", "trade", 10.35, 70.0]
["2026-09-23T14:04:45.321348+00:00", "trade", 10.3404, 1000.0]
["2026-09-23T14:04:45.321416+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:45.327688+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:46.021462+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:46.284902+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:04:47.309375+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:48.528720+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:48.818627+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:50.489858+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:51.922077+00:00", "trade", 10.37, 1.0]
["2026-09-23T14:04:52.432688+00:00", "trade", 10.361, 200.0]
["2026-09-23T14:04:54.756972+00:00", "trade", 10.3647, 26.0]
["2026-09-23T14:04:56.457246+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.457571+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.469035+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.538099+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:56.540181+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:56.543692+00:00", "trade", 10.35, 297.0]
["2026-09-23T14:04:56.544003+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:56.544078+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.544133+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.544158+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.544433+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.544874+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.550086+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:56.550550+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:04:56.558684+00:00", "trade", 10.35, 103.0]
["2026-09-23T14:04:56.559000+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.559003+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.600950+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:56.964440+00:00", "trade", 10.35, 37.0]
["2026-09-23T14:04:58.155006+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:58.659502+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:04:59.004179+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.004213+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.004228+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.006311+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.010805+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.010831+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.024801+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.032518+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:04:59.046469+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.060378+00:00", "trade", 10.355, 37.0]
["2026-09-23T14:04:59.060395+00:00", "trade", 10.355, 63.0]
["2026-09-23T14:04:59.060833+00:00", "trade", 10.355, 63.0]
["2026-09-23T14:04:59.091491+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.091637+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.091665+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.091671+00:00", "trade", 10.36, 8.0]
["2026-09-23T14:04:59.091676+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.092002+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.092192+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:04:59.305009+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:00.328487+00:00", "trade", 10.355, 100.0]
["2026-09-23T14:05:02.774072+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542796+00:00", "trade", 10.35, 203.0]
["2026-09-23T14:05:04.542796+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542895+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542902+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542909+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542916+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542923+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.542934+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:05:04.542934+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.543177+00:00", "trade", 10.35, 389.0]
["2026-09-23T14:05:04.543178+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.543233+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:05:04.543244+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:05:04.543248+00:00", "trade", 10.35, 197.0]
["2026-09-23T14:05:04.543249+00:00", "trade", 10.35, 100.0]
["2026-09-23T14:05:04.543263+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.543324+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.547273+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.547314+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.553306+00:00", "quote", 10.35, 10.36]
["2026-09-23T14:05:04.555090+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:05:04.555829+00:00", "quote", 10.34, 10.36]
["2026-09-23T14:05:04.555870+00:00", "trade", 10.35, 8.0]
["2026-09-23T14:05:04.555891+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.555898+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.555905+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.555995+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:05:04.555997+00:00", "trade", 10.34, 33.0]
["2026-09-23T14:05:04.556015+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556022+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556028+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556035+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556043+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556050+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556178+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:05:04.556289+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556416+00:00", "trade", 10.345, 37.0]
["2026-09-23T14:05:04.556445+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556455+00:00", "trade", 10.35, 63.0]
["2026-09-23T14:05:04.556552+00:00", "trade", 10.34, 5.0]
["2026-09-23T14:05:04.556573+00:00", "quote", 10.34, 10.35]
["2026-09-23T14:05:04.556703+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:04.556706+00:00", "trade", 10.34, 100.0]
["2026-09-23T14:05:04.556721+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:04.556757+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:04.556772+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:04.556779+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:04.556786+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:04.556795+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:04.556804+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:04.557198+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557289+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557290+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557440+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557458+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557503+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.557559+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.561044+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.568382+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.568411+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.568440+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.568450+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.568466+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.568476+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.568742+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.568804+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.568833+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.568982+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.569008+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.569110+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.569157+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.569201+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.569396+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.569523+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.571525+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.577767+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.577849+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.578037+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.578314+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.578339+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586489+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.586491+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586518+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.586540+00:00", "trade", 10.33, 37.0]
["2026-09-23T14:05:04.586664+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586759+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586783+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586790+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.586885+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.586894+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.586967+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.586976+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.587041+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587058+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587137+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587183+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587207+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587209+00:00", "trade", 10.33, 48.0]
["2026-09-23T14:05:04.587214+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587273+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587289+00:00", "trade", 10.33, 37.0]
["2026-09-23T14:05:04.587301+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.587331+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587336+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587351+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587422+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587541+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587549+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587554+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.587601+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:04.587692+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.587710+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587729+00:00", "trade", 10.33, 63.0]
["2026-09-23T14:05:04.587855+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.588069+00:00", "trade", 10.33, 37.0]
["2026-09-23T14:05:04.588188+00:00", "trade", 10.33, 37.0]
["2026-09-23T14:05:04.637897+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.638252+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.638463+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.643670+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.643788+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.643915+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.644008+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.644435+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.938896+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.939355+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.939456+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.939508+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.939880+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.941013+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.986000+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.986051+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:04.986129+00:00", "quote", 10.32, 10.35]
["2026-09-23T14:05:04.986391+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.022769+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.023111+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.023135+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.023232+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.023370+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.023394+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.024048+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.033190+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.058219+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:05.062374+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.062798+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.063568+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.067881+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:05.072872+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.073308+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.081079+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.084412+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.589519+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.589883+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.590278+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.590356+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.590646+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.591110+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.591153+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.591349+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.594349+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.595102+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.595317+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.595554+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.595930+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.596362+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.596806+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.644594+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:05.719606+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.135360+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.135403+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.135741+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.136006+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.136245+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.136434+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.143208+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.143222+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.143347+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.143652+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.143800+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144108+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144200+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144264+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144301+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144420+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144441+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144754+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.144811+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.145316+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.145420+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.180213+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.240325+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.240326+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:06.240364+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.240378+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.240385+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.240391+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.240720+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.252081+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:06.271091+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:06.271131+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:06.563269+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:06.563546+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:06.563815+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:05:06.564016+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.565815+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:06.591308+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.598399+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.659425+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.760247+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:06.883042+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:07.004258+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:07.004320+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:07.004712+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:07.004838+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:07.006361+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:07.008280+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:07.120595+00:00", "trade", 10.3678, 2.0]
["2026-09-23T14:05:07.134227+00:00", "trade", 10.33, 4.0]
["2026-09-23T14:05:07.134227+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:07.134260+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:07.134286+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:07.135922+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:07.135929+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.124265+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.152054+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.791973+00:00", "trade", 10.335, 100.0]
["2026-09-23T14:05:09.792547+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.792899+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.792993+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793101+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793108+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793298+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793309+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793331+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793355+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793364+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:09.793365+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793378+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793386+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793398+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793408+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793439+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.793530+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.794971+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.794992+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.795052+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.795102+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795120+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795162+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795164+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795211+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795282+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795368+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.795391+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.795467+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:09.795478+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.795606+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795768+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795802+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795811+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795819+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.795859+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.796081+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:09.797796+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:09.937636+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.017293+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.017371+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654199+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654213+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654306+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654387+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654476+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.654570+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.654771+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.654829+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.654882+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.655254+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.655292+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.655357+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.655991+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.656023+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.656049+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.656351+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.656753+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.656952+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.657430+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.658398+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.658447+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.658746+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.658749+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.659118+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.660795+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.661102+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.661169+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.661225+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663043+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663333+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663343+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663347+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663422+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.663611+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.664039+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.664945+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:10.667561+00:00", "trade", 10.34, 71.0]
["2026-09-23T14:05:10.667565+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.668067+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.668087+00:00", "trade", 10.34, 525.0]
["2026-09-23T14:05:10.692667+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:10.696208+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.069638+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.070162+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.095883+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.096635+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.097110+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.097381+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.097603+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.097844+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.098080+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.098306+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.098561+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.098772+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.099040+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.099236+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.099526+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.099702+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100021+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100159+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100496+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100632+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100971+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.100984+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.101456+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.101470+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.101945+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.101958+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.102432+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.102443+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.102913+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.102929+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.103394+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.103409+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.103883+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.103897+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.104363+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.104380+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.104850+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.104868+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.105332+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.105352+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.105818+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.105865+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.106314+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.106324+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.106835+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.107288+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.107327+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.107757+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.107818+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.108218+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.108300+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.108679+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.108786+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.109144+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.109264+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.109603+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.109744+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.110068+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.110230+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.110527+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.110710+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.110995+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.111189+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.111483+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.111672+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.111950+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.112157+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.112409+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.112638+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.112868+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.113122+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.113326+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.113605+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.113784+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.114098+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.114249+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.114581+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.114707+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.115059+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.115170+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.115538+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.115633+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.116025+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.116095+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.294146+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.294897+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.323596+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.323671+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.323701+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.324130+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.351393+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.352436+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.352495+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.514423+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.514517+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.515273+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.547254+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.548012+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.595541+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.595607+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.595611+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.596097+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.596628+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.597532+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.790865+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.790926+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.791072+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.791211+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.791412+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.791873+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:11.917405+00:00", "quote", 10.33, 10.35]
["2026-09-23T14:05:11.918155+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.022306+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.022756+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.022832+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.023420+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.023843+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.024337+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.025086+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.025087+00:00", "trade", 10.33, 100.0]
["2026-09-23T14:05:12.025157+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.025195+00:00", "quote", 10.33, 10.34]
["2026-09-23T14:05:12.025515+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.025623+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.026281+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.026309+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.026324+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.027340+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.058180+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.058269+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.058295+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.058952+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.058997+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.060580+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.073633+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.073696+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.074080+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.074153+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.095421+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.095766+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.095790+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.096179+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.096244+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.096332+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.096624+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.096633+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.096695+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.097686+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.113274+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.132789+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.132880+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.132905+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.133589+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.134008+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.134038+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.134479+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.135580+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.146963+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.146963+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.147032+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.147416+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.147486+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.147952+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.173935+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.173938+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.174204+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.174307+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.174400+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.174427+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.175354+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.175771+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.176064+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.176244+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.176792+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.183265+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.183271+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.183727+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.183827+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.184311+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.195301+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.195750+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.195811+00:00", "quote", 10.32, 10.34]
["2026-09-23T14:05:12.195840+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.196295+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.207704+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.207785+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:05:12.208088+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.208092+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208124+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208153+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208154+00:00", "trade", 10.32, 10.0]
["2026-09-23T14:05:12.208160+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208167+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208175+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208182+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208570+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208579+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:12.208602+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.208611+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.208642+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.208672+00:00", "trade", 10.32, 2.0]
["2026-09-23T14:05:12.208674+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:05:12.208674+00:00", "trade", 10.32, 6.0]
["2026-09-23T14:05:12.209293+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:12.212534+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.213698+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.213721+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.213998+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.214260+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.214539+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.240549+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.254243+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.479945+00:00", "trade", 10.3314, 118.0]
["2026-09-23T14:05:12.722704+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.722714+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.723002+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.723458+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.723538+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.723872+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:12.724325+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004106+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004134+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004431+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004433+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004644+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:13.004683+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.067198+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.069409+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.069499+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.070088+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.081039+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.081139+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.081205+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.081236+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.088144+00:00", "trade", 10.315, 600.0]
["2026-09-23T14:05:14.088460+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.088542+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.088926+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.088937+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.089031+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.089080+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:14.089283+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.095185+00:00", "trade", 10.3669, 123.0]
["2026-09-23T14:05:14.124152+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.196787+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.452181+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.934222+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.934565+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.946188+00:00", "trade", 10.32, 63.0]
["2026-09-23T14:05:14.946581+00:00", "trade", 10.32, 63.0]
["2026-09-23T14:05:14.946583+00:00", "trade", 10.32, 63.0]
["2026-09-23T14:05:14.946665+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.946685+00:00", "trade", 10.32, 63.0]
["2026-09-23T14:05:14.947212+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.947239+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.947291+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.947509+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.947791+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.947820+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.969650+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.969821+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.979484+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.980077+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.980358+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.981374+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.981393+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.981445+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.981668+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.981951+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.982063+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.982319+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:14.982706+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.000731+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.000842+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.000901+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.001082+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.001126+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.001313+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.001525+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.027218+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.028646+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.028942+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.029742+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.029762+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.029823+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.030045+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.030333+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.030341+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.030667+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.080679+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.081001+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.081015+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.081065+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117097+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117377+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117429+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117450+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117509+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117683+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.117929+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.119172+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:15.481220+00:00", "trade", 10.32, 1.0]
["2026-09-23T14:05:16.736792+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.003362+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.003666+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.003667+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.003933+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.125850+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.236835+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.237338+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.244006+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.244076+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:05:17.244624+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.244638+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.245135+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.245329+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.245614+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.245790+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.246097+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.246195+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.246583+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.246674+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.247073+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.247138+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.247562+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.247605+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.248045+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.248068+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.248535+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.248551+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.249026+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.249040+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.249509+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.249524+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250001+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250013+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250483+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250496+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250965+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.250982+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.251458+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.251465+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.251937+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.251956+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.252425+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.252438+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.252938+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.252962+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.253454+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.253907+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.253955+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.254371+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.254438+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.254830+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.254928+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.255296+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.255411+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.255759+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.255928+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.256220+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.256419+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.256691+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.256902+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.257161+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.257385+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.257622+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.257867+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.258086+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.258349+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.258549+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.258830+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.259014+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.259313+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.259475+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.259800+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.259939+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.260286+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.260397+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.260771+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.260858+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.261253+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.261317+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.261739+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.261780+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.262225+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.262238+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.262707+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.262723+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.263191+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.263206+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.263677+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.263692+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.264163+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:17.264177+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:18.001210+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:19.380092+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.047184+00:00", "trade", 10.32, 14.0]
["2026-09-23T14:05:21.254950+00:00", "trade", 10.3101, 157.0]
["2026-09-23T14:05:21.255901+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.255934+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.257572+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.257607+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.257946+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.320841+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:21.525304+00:00", "trade", 10.3514, 25.0]
["2026-09-23T14:05:22.694843+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:22.695067+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:22.696487+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:22.698441+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:22.698992+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:22.916832+00:00", "trade", 10.3659, 1.0]
["2026-09-23T14:05:22.918703+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:23.018887+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:05:23.019642+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:24.946543+00:00", "quote", 10.31, 10.34]
["2026-09-23T14:05:24.947300+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:25.062602+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:25.254005+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:25.473771+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:25.657643+00:00", "trade", 10.312, 3.0]
["2026-09-23T14:05:25.677914+00:00", "trade", 10.3123, 2.0]
["2026-09-23T14:05:26.381655+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:26.382669+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.092812+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.093768+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.095006+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.097394+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.097780+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.097865+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.099045+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.099074+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.099347+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.099391+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.102938+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:28.102939+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:28.102940+00:00", "trade", 10.32, 100.0]
["2026-09-23T14:05:28.102958+00:00", "quote", 10.32, 10.33]
["2026-09-23T14:05:28.102959+00:00", "trade", 10.32, 216.0]
["2026-09-23T14:05:28.102961+00:00", "trade", 10.32, 284.0]
["2026-09-23T14:05:28.102967+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.102982+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.102988+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.102996+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.103010+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.103018+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.108015+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.138611+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.203274+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.527837+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528310+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528442+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528467+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528504+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528591+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528610+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528745+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528763+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528859+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528951+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.528963+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.529351+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.529520+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.530826+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616118+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.616197+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616260+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616297+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616326+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616355+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616389+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616399+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.616683+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.645817+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.646285+00:00", "quote", 10.31, 10.33]
["2026-09-23T14:05:28.646570+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.647049+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.647315+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.647528+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.647798+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.648015+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.648266+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.648496+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.648726+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.648977+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.649188+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.649458+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.649657+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:28.649658+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:29.239277+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:29.239295+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:29.239315+00:00", "trade", 10.31, 100.0]
["2026-09-23T14:05:29.239315+00:00", "trade", 10.31, 35.0]
["2026-09-23T14:05:29.239316+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:29.239319+00:00", "quote", 10.31, 10.32]
["2026-09-23T14:05:29.239322+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.239355+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.239357+00:00", "trade", 10.31, 65.0]
["2026-09-23T14:05:29.239377+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.239384+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.239700+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.243611+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.263479+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.263901+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.263977+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.264359+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.264454+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:29.264709+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.264782+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.265259+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.299966+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.328120+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.508153+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.668002+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.670242+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.670289+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:29.857683+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.006026+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.006085+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.006145+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.016184+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.107499+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:30.759634+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:31.003995+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:31.527131+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:05:31.527131+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:31.527150+00:00", "trade", 10.3, 500.0]
["2026-09-23T14:05:31.527150+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:31.527171+00:00", "quote", 10.3, 10.32]
["2026-09-23T14:05:31.527177+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527191+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527197+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527203+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527210+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527218+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527224+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527638+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527646+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527652+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527659+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527667+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527673+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527686+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527732+00:00", "quote", 10.3, 10.31]
["2026-09-23T14:05:31.527733+00:00", "trade", 10.3, 20.0]
["2026-09-23T14:05:31.527736+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:05:31.527736+00:00", "trade", 10.3, 1.0]
["2026-09-23T14:05:31.527736+00:00", "trade", 10.3, 10.0]
["2026-09-23T14:05:31.527739+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.527740+00:00", "trade", 10.3, 10.0]
["2026-09-23T14:05:31.527743+00:00", "trade", 10.3, 200.0]
["2026-09-23T14:05:31.527808+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.527808+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.527815+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.527819+00:00", "trade", 10.3, 32.0]
["2026-09-23T14:05:31.527851+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.527852+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.527924+00:00", "trade", 10.3, 32.0]
["2026-09-23T14:05:31.527993+00:00", "trade", 10.3, 21.0]
["2026-09-23T14:05:31.528068+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.528137+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.528552+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.530594+00:00", "trade", 10.295, 94.0]
["2026-09-23T14:05:31.530833+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.530844+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.530854+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:05:31.530863+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.531291+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.531585+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.535337+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.539173+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.564680+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.566890+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:31.566945+00:00", "trade", 10.29, 40.0]
["2026-09-23T14:05:31.566946+00:00", "trade", 10.29, 60.0]
["2026-09-23T14:05:31.566965+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:31.566972+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:31.566979+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:31.567006+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:31.567007+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:31.567008+00:00", "trade", 10.29, 159.0]
["2026-09-23T14:05:31.567014+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:31.567020+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:31.567047+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:31.567054+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:31.567075+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567091+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567126+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567499+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567513+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567538+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567650+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567690+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567722+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.567735+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.568246+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.568263+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.568663+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.568920+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.575603+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.575987+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:31.576008+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.576460+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.576508+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.576517+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.576530+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.577003+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.577137+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.577614+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.577841+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.577899+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.578293+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.578363+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.578529+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.613613+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.672192+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:31.672200+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:32.091318+00:00", "quote", 10.29, 10.31]
["2026-09-23T14:05:32.668312+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791720+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:32.791721+00:00", "trade", 10.29, 120.0]
["2026-09-23T14:05:32.791741+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791748+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791755+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791762+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791768+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791788+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791795+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791802+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791809+00:00", "trade", 10.29, 250.0]
["2026-09-23T14:05:32.791809+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791810+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791815+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:32.791817+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:32.791817+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791817+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791824+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791830+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791831+00:00", "trade", 10.29, 63.0]
["2026-09-23T14:05:32.791843+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:32.791895+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:32.791957+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.791966+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.791984+00:00", "trade", 10.29, 37.0]
["2026-09-23T14:05:32.792006+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792271+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792443+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792656+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792715+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792859+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.792878+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.793095+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.793292+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.793308+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.795980+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.796011+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.796856+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.796900+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.797269+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.797282+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.797317+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.800236+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.834622+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.834950+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:32.835025+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:32.835317+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:32.835398+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:32.883575+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:32.891893+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:33.004018+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:33.004062+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:33.568382+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:33.907683+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.002817+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.002864+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.002879+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.003168+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.003423+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.003587+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.003802+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.003889+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004019+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004050+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004078+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004085+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004108+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004116+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004167+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004368+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004391+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004442+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.004449+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:34.317842+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.000757+00:00", "trade", 10.28, 150.0]
["2026-09-23T14:05:36.519452+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:05:36.520022+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.520622+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.520778+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.521180+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.521280+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.521669+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.521742+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.522163+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.522205+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.522647+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.522671+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.523134+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.523150+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.523624+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.523639+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.524116+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.524137+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.524616+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.524631+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.525105+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.525121+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.525591+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.525603+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.526073+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.526090+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.526559+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.526573+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.526683+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.662689+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.662842+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:05:36.663595+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.664170+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.664349+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.664647+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.664813+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.665133+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.665272+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.665616+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.665735+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.666107+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.666193+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.666601+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.666654+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.667083+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.667132+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.667566+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.667597+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.668050+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.668067+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.668539+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.668553+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.669034+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.669041+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.669524+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.669973+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670016+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670436+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670499+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670900+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670986+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.670998+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.671472+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.671486+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.671953+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.671969+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.672451+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.672472+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.672935+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.672953+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.673425+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.673437+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.673910+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.673925+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.674396+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.674409+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.674883+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.674896+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.675366+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.675381+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.675855+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:36.675867+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:37.001182+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:37.264067+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:37.305818+00:00", "trade", 10.3587, 29.0]
["2026-09-23T14:05:39.089185+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:40.187384+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:40.450716+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:40.451121+00:00", "trade", 10.29, 63.0]
["2026-09-23T14:05:40.451845+00:00", "trade", 10.29, 36.0]
["2026-09-23T14:05:41.089053+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.166887+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.220022+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.220125+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.220733+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.296497+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.527720+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.527747+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:41.541714+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.021805+00:00", "trade", 10.29, 63.0]
["2026-09-23T14:05:42.022121+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.022124+00:00", "trade", 10.29, 63.0]
["2026-09-23T14:05:42.022128+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.022129+00:00", "trade", 10.29, 63.0]
["2026-09-23T14:05:42.022279+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:05:42.022728+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:05:42.022767+00:00", "quote", 10.28, 10.31]
["2026-09-23T14:05:42.022776+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.023285+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.023300+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.023764+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.023780+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.024313+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.024760+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.024813+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.025229+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.025294+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.025691+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.025777+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.026155+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.026267+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.026620+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.026747+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.027085+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.027232+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.027555+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.027722+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.028018+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.028204+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.028479+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.028689+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.028943+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.029169+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.029425+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.029654+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.029882+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.030142+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.030343+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.030623+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.030810+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.031107+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.031279+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.031585+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.031742+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.032074+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.032210+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.032560+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.032680+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.033075+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.033096+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.033593+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.033605+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.034073+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.034090+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.034569+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.034578+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.035146+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.035160+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.035642+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.035655+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.036132+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.036145+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.036617+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.036632+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.037110+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.037126+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.037616+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038071+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038110+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038226+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038534+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038599+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.038625+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.039113+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.039594+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.039797+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.040075+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.040256+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.040561+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.040717+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.041046+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.041181+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.041533+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.041640+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.042021+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.042104+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.042508+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.042568+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.042995+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:42.043035+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.088397+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.092582+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.589390+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:43.609720+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.703899+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.703940+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.703982+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:43.764265+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:45.059207+00:00", "trade", 10.3323, 12.0]
["2026-09-23T14:05:45.080599+00:00", "trade", 10.282, 10.0]
["2026-09-23T14:05:46.789150+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:46.791169+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:46.792336+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:46.793400+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:46.793444+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:46.793766+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:46.794229+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:46.794242+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:47.023377+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.025232+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:47.025492+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:47.025679+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:47.027515+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:47.027515+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:05:47.027517+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:05:47.027565+00:00", "trade", 10.29, 400.0]
["2026-09-23T14:05:47.027565+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:05:47.027591+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027598+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027605+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027612+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027618+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027649+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027659+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027861+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.027919+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.028198+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.029591+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.032711+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.057864+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.065613+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.127613+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:47.308224+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:48.259227+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:48.259363+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:48.259496+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:48.264437+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.018516+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.019982+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.326827+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.326878+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.326891+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.327290+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.334320+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:49.519676+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.003919+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.004496+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.542040+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.713285+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.714258+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.715719+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716031+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716104+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716120+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716151+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716159+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716214+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716221+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716259+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716269+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716277+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716284+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716300+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716318+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716322+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716342+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716407+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716450+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716502+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716509+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716512+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716563+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716565+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716568+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716572+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716624+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716631+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716676+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716683+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716732+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716738+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716832+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716838+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716888+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716895+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.716948+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.718284+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.718853+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.719231+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.719946+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.720255+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.720301+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.720852+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.723445+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.724013+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.724884+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.726124+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.726484+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.726696+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.730017+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.730585+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.731819+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.733870+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:50.852450+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.422196+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.423237+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.423911+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.424220+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.424225+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.424277+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.426296+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.426588+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.426865+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.433322+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.434660+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.434690+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.434964+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.434965+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.435019+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.437331+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.437625+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.437899+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.439075+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.439105+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.439382+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.439655+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.441381+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.441948+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.442860+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.442890+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.443167+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.443435+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.444856+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.445426+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.446439+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.446468+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.446744+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.447013+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.448905+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.449473+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.450647+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.450679+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.450954+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.450955+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.451224+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.453022+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.453589+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.456270+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.456300+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.456610+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.456843+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.458298+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.458865+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.459881+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.459910+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.460186+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.460214+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.460453+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.462122+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.462689+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.463982+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.464014+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.464321+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.464557+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.466324+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.466891+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.467825+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.467856+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.468161+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.468161+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.468401+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.469727+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.470293+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.471332+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.471363+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.471667+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.471667+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.473517+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.473815+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.474912+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.476700+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.478200+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.480112+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.481561+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.483602+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.484918+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.486630+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.488340+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.490560+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.495216+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.498405+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.500155+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.501860+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.503083+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.505003+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.506487+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.508849+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.510495+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.512116+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.512622+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:51.623572+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:53.459948+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:54.401673+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656381+00:00", "trade", 10.28, 131.0]
["2026-09-23T14:05:55.656381+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656401+00:00", "trade", 10.28, 269.0]
["2026-09-23T14:05:55.656401+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656443+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656450+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656457+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656639+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656648+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656655+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656662+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656679+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:05:55.656679+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656684+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:05:55.656685+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:05:55.656686+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:05:55.656690+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:05:55.656697+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:05:55.656703+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:05:55.656752+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656759+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656766+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656773+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656780+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656848+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656859+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656889+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656900+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656929+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.656953+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.657087+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.657152+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.657196+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.661851+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:55.664478+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:05:55.664480+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:05:55.664485+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:55.664489+00:00", "trade", 10.27, 40.0]
["2026-09-23T14:05:55.664491+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:55.664500+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.664506+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.664512+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.664519+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.664533+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.665054+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.665055+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.665382+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.665556+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.665714+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.665754+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.665780+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.665804+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:55.665812+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.666310+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.667705+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.669714+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.702755+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.702782+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.703467+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:55.703928+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:55.704392+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:55.736389+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:55.736415+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:55.959658+00:00", "trade", 10.3179, 5.0]
["2026-09-23T14:05:56.509301+00:00", "trade", 10.26, 25.0]
["2026-09-23T14:05:56.593191+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.593242+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.622065+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.622113+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.622196+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.622283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.649700+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.650138+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.650215+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.650271+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.693628+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.693677+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.693752+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.693834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.719593+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.719661+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.719742+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.738147+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.738216+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.738303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.759327+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.759398+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.759752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.759808+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.772634+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.772681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.772752+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.856560+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.856613+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.943092+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.943141+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.943214+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.943302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.963616+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.963684+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.964037+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.964093+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.978304+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.978350+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.978418+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:56.994553+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:56.994608+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.017226+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.017273+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.017483+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:57.527755+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.527810+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.548012+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.548142+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:57.548500+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.548551+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.569176+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.569303+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:57.752033+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.752087+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.955449+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.955607+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:05:57.955982+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:57.956036+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:05:58.004342+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:58.004639+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:58.004642+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:58.004669+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:05:58.004719+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.004805+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.005124+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.005161+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.005186+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.005203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.005516+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.014766+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.014790+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.015218+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.015739+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.015794+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.016149+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.016170+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.016624+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.017496+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.017551+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.017584+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.021624+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.021648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.022154+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.062051+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.626394+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.626879+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:58.627311+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.841545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.842050+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.842520+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.843281+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.843573+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:05:59.844260+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.844699+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.845174+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.845444+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.845660+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.845914+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.845921+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:05:59.847472+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.003457+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.004384+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.005445+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.006168+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.006652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.010260+00:00", "trade", 10.28, 111.0]
["2026-09-23T14:06:00.010631+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.011037+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.011115+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.025243+00:00", "trade", 10.28, 489.0]
["2026-09-23T14:06:00.026034+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.026500+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.053485+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.304219+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:00.699861+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.700168+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.700316+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.700379+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.700428+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.717059+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:00.717563+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:01.196036+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:01.196495+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:01.253554+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:01.254477+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:01.989157+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:02.411035+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:06:02.411038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.411158+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.411251+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.411762+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.412143+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.412171+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.412624+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.412652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.525515+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.525865+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.526254+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.526383+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.526449+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.526461+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.526538+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527028+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527076+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527106+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527439+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527460+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527569+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527647+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527716+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527782+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.527783+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.528115+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.528262+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.528780+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.529123+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.914903+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:02.915824+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:03.004565+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.004610+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.004636+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.004937+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.005327+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.005415+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.005670+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.005757+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.005764+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.006200+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.006809+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.006835+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.010040+00:00", "trade", 10.28, 499.0]
["2026-09-23T14:06:03.010422+00:00", "trade", 10.28, 101.0]
["2026-09-23T14:06:03.036566+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.046269+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.596622+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:03.834443+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:04.562073+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:04.562105+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:04.562207+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:04.562710+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:06:04.562927+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:06:04.563204+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:06:04.563205+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.563251+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563306+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563394+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563626+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563662+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563693+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.563719+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.564079+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.564423+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.565158+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:04.567399+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567454+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567667+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567748+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567858+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567866+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.567873+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.578308+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.661759+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.662099+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.662219+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:04.863919+00:00", "trade", 10.27, 10.0]
["2026-09-23T14:06:06.005074+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:06.005100+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:06.007162+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:06.007206+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:06.426800+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.021807+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.563467+00:00", "trade", 10.352, 1.0]
["2026-09-23T14:06:07.662245+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.662272+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.662310+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.662800+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.664029+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.777900+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.875086+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:07.875125+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.659790+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.659817+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.659861+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.702203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.702235+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.702239+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.720363+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.832581+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.833069+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.833693+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:08.842532+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.319628+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.319673+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.340903+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.492413+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.561986+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.562518+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.566290+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.572041+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.572432+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.572562+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.573065+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.573494+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.574369+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.575097+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.576694+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.577889+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.605382+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.608495+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.610411+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.610838+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.612581+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.614045+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.615849+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.616212+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.616640+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.617225+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.635607+00:00", "trade", 10.27, 500.0]
["2026-09-23T14:06:09.636189+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:09.643483+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.643942+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.643995+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.644051+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.644379+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.644502+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:09.644882+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.229469+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.229938+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.229968+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.230006+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.237897+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.238310+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.239072+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.248754+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.253227+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.253383+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.269451+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.269516+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.269746+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.269867+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.270197+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.279705+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.378508+00:00", "trade", 10.3475, 9.0]
["2026-09-23T14:06:10.542627+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.542662+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.543564+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.553098+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.558707+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.559088+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.559609+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.560018+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.560074+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.580221+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.580377+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.581298+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.606673+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.606866+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.618446+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.618533+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.618778+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.618863+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.619195+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.619380+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.619432+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.629190+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.688122+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.690844+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.763126+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.763288+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.775135+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.852203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.852865+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.864237+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.902632+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:10.903306+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.915590+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:10.929694+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:11.350916+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:11.350961+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:11.951888+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:11.951926+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:11.952115+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:11.953049+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:11.962361+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.002864+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003244+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:12.003613+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:12.003712+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:12.003766+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:06:12.003768+00:00", "trade", 10.26, 640.0]
["2026-09-23T14:06:12.003773+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:06:12.003786+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003792+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003799+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003806+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003812+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003826+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003833+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003839+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003846+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.003852+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004029+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004035+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004043+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004066+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:06:12.004122+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004142+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:06:12.004185+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:06:12.004325+00:00", "trade", 10.26, 20.0]
["2026-09-23T14:06:12.004326+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:06:12.004326+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004397+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004414+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004421+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004449+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004476+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.004945+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.005155+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.008479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031345+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031352+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031359+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031366+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031378+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031385+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031417+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:06:12.031441+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:06:12.031443+00:00", "trade", 10.25, 500.0]
["2026-09-23T14:06:12.031443+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:06:12.031443+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.031506+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.031587+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.031600+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.032186+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.032295+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.032647+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.035432+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.035995+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.038439+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.073430+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.073458+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.074040+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:06:12.074372+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.074532+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.141815+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.141842+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.172994+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.172997+00:00", "trade", 10.24, 422.0]
["2026-09-23T14:06:12.173024+00:00", "trade", 10.24, 108.0]
["2026-09-23T14:06:12.173026+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:06:12.173033+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:06:12.173043+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173050+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173072+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173111+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173125+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173271+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173290+00:00", "trade", 10.24, 15.0]
["2026-09-23T14:06:12.173314+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173489+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173496+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173510+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.173568+00:00", "trade", 10.24, 3.0]
["2026-09-23T14:06:12.173569+00:00", "trade", 10.24, 40.0]
["2026-09-23T14:06:12.173615+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.177526+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.178046+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.204604+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.404700+00:00", "trade", 10.235, 1.0]
["2026-09-23T14:06:12.519307+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519538+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519545+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519553+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519561+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519574+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:12.519577+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:06:12.519577+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:12.519602+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:12.519618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.519631+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.519657+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.519727+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.519808+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:06:12.519952+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.522068+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.553262+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.554077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.596790+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:12.602646+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.002646+00:00", "trade", 10.22, 50.0]
["2026-09-23T14:06:13.509484+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.581728+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.620676+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.860980+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.984806+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:13.985582+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408545+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408919+00:00", "trade", 10.22, 327.0]
["2026-09-23T14:06:14.408948+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408959+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408966+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408974+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408981+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408990+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.408997+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.409005+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.409202+00:00", "trade", 10.22, 1729.0]
["2026-09-23T14:06:14.409203+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:14.409284+00:00", "trade", 10.22, 1271.0]
["2026-09-23T14:06:14.409286+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:14.409387+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409395+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409402+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409410+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409483+00:00", "trade", 10.22, 20.0]
["2026-09-23T14:06:14.409490+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409578+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409641+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.409962+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.410009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.410226+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.410233+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.410451+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.411096+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.412504+00:00", "trade", 10.21, 24.0]
["2026-09-23T14:06:14.412676+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.413947+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.419159+00:00", "trade", 10.21, 32.0]
["2026-09-23T14:06:14.419644+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:06:14.421997+00:00", "trade", 10.21, 32.0]
["2026-09-23T14:06:14.423808+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:06:14.423815+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.423818+00:00", "trade", 10.21, 126.0]
["2026-09-23T14:06:14.423832+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:14.423839+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:14.423846+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:14.424061+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:06:14.424061+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:14.424063+00:00", "trade", 10.21, 255.0]
["2026-09-23T14:06:14.424064+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:06:14.424068+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:14.424075+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:14.424082+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424089+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424095+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424096+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424099+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424101+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424103+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424116+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424122+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424129+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424190+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424213+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424223+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424246+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424308+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424347+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424372+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424374+00:00", "trade", 10.21, 63.0]
["2026-09-23T14:06:14.424524+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424573+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424619+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424638+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.424662+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.425779+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.425790+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.426189+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.426239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.426659+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.428235+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.429113+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.430953+00:00", "trade", 10.21, 32.0]
["2026-09-23T14:06:14.433256+00:00", "trade", 10.21, 4.0]
["2026-09-23T14:06:14.433581+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:06:14.435091+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.435101+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.435236+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.435277+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.435561+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.459713+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.460409+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.509190+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.517656+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.518936+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.518986+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.519363+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.519710+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.519810+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.519904+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.524989+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.525024+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:14.525112+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:14.621960+00:00", "trade", 10.215, 276.0]
["2026-09-23T14:06:14.631657+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:06:15.523080+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.547489+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.547583+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.547608+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.548315+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.551753+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.551778+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.581556+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.581587+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:15.933854+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:16.611517+00:00", "trade", 10.3339, 2.0]
["2026-09-23T14:06:16.857394+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:16.857423+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:17.702415+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:17.702504+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:17.703183+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:17.703957+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:17.704689+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090306+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090323+00:00", "trade", 10.22, 7.0]
["2026-09-23T14:06:18.090347+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:06:18.090352+00:00", "trade", 10.22, 68.0]
["2026-09-23T14:06:18.090352+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090364+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090378+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090385+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090392+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090400+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090412+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090419+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090425+00:00", "trade", 10.22, 400.0]
["2026-09-23T14:06:18.090427+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090435+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090441+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090448+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090456+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090484+00:00", "trade", 10.22, 2000.0]
["2026-09-23T14:06:18.090484+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090515+00:00", "trade", 10.22, 91.0]
["2026-09-23T14:06:18.090516+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090559+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090613+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090633+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090664+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090668+00:00", "trade", 10.22, 309.0]
["2026-09-23T14:06:18.090675+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:06:18.090676+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090689+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:06:18.090700+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:06:18.090709+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090735+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090742+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.090907+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:06:18.090945+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.091138+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.091191+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.091488+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.091522+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.092585+00:00", "trade", 10.22, 67.0]
["2026-09-23T14:06:18.092585+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093197+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093205+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093212+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093223+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093235+00:00", "trade", 10.22, 333.0]
["2026-09-23T14:06:18.093242+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:18.093246+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:18.093247+00:00", "trade", 10.22, 12.0]
["2026-09-23T14:06:18.093260+00:00", "trade", 10.22, 88.0]
["2026-09-23T14:06:18.093288+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.093313+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:06:18.093316+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.093456+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.094294+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.094301+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.094468+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:06:18.095371+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.095994+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.096652+00:00", "trade", 10.22, 7.0]
["2026-09-23T14:06:18.096796+00:00", "trade", 10.22, 77.0]
["2026-09-23T14:06:18.097182+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:06:18.097381+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:06:18.097391+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:06:18.104477+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.104503+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.134328+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.134335+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.134356+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.134363+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.142986+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.146907+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.190378+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.471639+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.480553+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:06:18.480881+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:06:18.482827+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.605957+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.707564+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.707830+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.708035+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.708294+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.708509+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.708758+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.708996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.709251+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.709463+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.709738+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.709934+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.710241+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.710404+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.710728+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.710816+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.711208+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.711276+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.969336+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.998993+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999001+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:06:18.999023+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999029+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999030+00:00", "trade", 10.23, 56.0]
["2026-09-23T14:06:18.999037+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999043+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999049+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999056+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999063+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999070+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999295+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:18.999382+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:18.999401+00:00", "trade", 10.23, 51.0]
["2026-09-23T14:06:18.999447+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:18.999454+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:18.999461+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:18.999520+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:18.999558+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:18.999830+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.000346+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.002439+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.002466+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.004135+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.004161+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.012230+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:06:19.023636+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.023790+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.024562+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.031762+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.031763+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:06:19.031764+00:00", "trade", 10.23, 252.0]
["2026-09-23T14:06:19.031766+00:00", "trade", 10.23, 195.0]
["2026-09-23T14:06:19.031769+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:06:19.031776+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:19.031796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.031836+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032366+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:19.032441+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032476+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032554+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032576+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032586+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032709+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032748+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:06:19.032782+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:06:19.032833+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.032896+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.032926+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.033045+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.033189+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.033230+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.033258+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.033304+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.033524+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.034706+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.034727+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.034814+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.034875+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.035285+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.035350+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.035801+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.035839+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.042798+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.043158+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.043652+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.043660+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.043663+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.044030+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.044499+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.044517+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.067317+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.100019+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.132343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.132384+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.132468+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.132957+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.132963+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.132974+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.133010+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:19.133044+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.133531+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.133710+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.202348+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:19.931824+00:00", "trade", 10.2165, 27.0]
["2026-09-23T14:06:19.954133+00:00", "trade", 10.2165, 1.0]
["2026-09-23T14:06:20.040835+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:06:20.040845+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.040889+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.041041+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.041144+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.041168+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.041730+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.041919+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.050108+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.089498+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.176157+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.176660+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.176682+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.176813+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.176888+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.176982+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.177009+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.218367+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.218401+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.218791+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.218887+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.218912+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.219590+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.257076+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.530682+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.530831+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.531585+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.532064+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.532330+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.532543+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.532793+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.533027+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.533250+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.533533+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.533713+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.534014+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.534177+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.534497+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.534635+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.534978+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.535093+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.535466+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.535555+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.535946+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.536019+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.536432+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.536487+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.536735+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.637677+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.637817+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.638563+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.639043+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.639247+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.639339+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.639365+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.640241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.686833+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.827123+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.827350+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.827759+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.827787+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.827855+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.827877+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.828151+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.828429+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.828445+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.828447+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.828674+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.829167+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.829182+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.829648+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.829661+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.829835+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.830143+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.830177+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.830191+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.839825+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.839908+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.839998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.840025+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.840928+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.873692+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.967033+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.967171+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:20.967930+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.967989+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.967996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.968967+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.968990+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.969460+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.969495+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.969948+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.969959+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.970431+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.970446+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.970922+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.970938+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.971415+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.971421+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.971902+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.971917+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.972398+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.972409+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.972885+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.972907+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.973374+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.973389+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.973859+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.973875+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.974351+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.974362+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.974837+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.974856+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.975329+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.975344+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.975823+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.975875+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.976314+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.976334+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.976823+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.977273+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.977310+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:20.977739+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.001598+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.020019+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.020532+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.021047+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.021063+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.021531+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.021543+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.022021+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.022034+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.022505+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.022521+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.023003+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.023025+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.023482+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.023498+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.023998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.024441+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.024483+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.024904+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.024968+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.025365+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.025454+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.025824+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.025926+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.025940+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.026412+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.026427+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.026900+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.026919+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.027382+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.027436+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.027869+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.027893+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.028350+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.028369+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.028833+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.028847+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.029316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.029333+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.029804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.029816+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.030295+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.030303+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.030777+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.030798+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.031261+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.031279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.031749+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.031761+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.032236+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.032243+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.032717+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.032766+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.033199+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.033225+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.033681+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.033693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.034166+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.034182+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.034652+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.034666+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.035144+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.035201+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.035812+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.035866+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.036295+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.036324+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.036775+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.036787+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.037259+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.037276+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.037778+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.037785+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.038257+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.038312+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.038760+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.038773+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.039235+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.039251+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.039724+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.039755+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.040212+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.040223+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.101094+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.101231+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.101323+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.101348+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.101722+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.102028+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.102203+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.136316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.177739+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.177830+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.177856+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.178198+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.178526+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.178876+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.211577+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.211988+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.212085+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.212110+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.212477+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.212792+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.213158+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.281466+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.281769+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.281902+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.281990+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.312713+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.383332+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.383407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.383499+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.415407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.628087+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.710738+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.710810+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.710862+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.710939+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:06:21.711524+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.711898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.711969+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.712060+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:21.811938+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.060386+00:00", "trade", 10.2766, 13.0]
["2026-09-23T14:06:22.061183+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.497407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.497686+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.497693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.497781+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.497880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.498694+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.500173+00:00", "trade", 10.21, 3.0]
["2026-09-23T14:06:22.500175+00:00", "trade", 10.21, 77.0]
["2026-09-23T14:06:22.500179+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:06:22.500196+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500218+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500228+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500236+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500250+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500271+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:06:22.500276+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500291+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.500418+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.500691+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.500712+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.500919+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.504304+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.505991+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.505998+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.534468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.611495+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.611520+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.611899+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.612238+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.612366+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.612401+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.612647+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.661361+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.751634+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.751695+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.751761+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.752127+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.752219+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.752259+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:22.752508+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:22.826224+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.001009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.001035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.001415+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:23.001754+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:23.001876+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:23.001917+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:06:23.002159+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.032351+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.090925+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.091515+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.091540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.092422+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.126247+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.548555+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.612968+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613001+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613028+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613035+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613049+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613069+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613074+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:06:23.613074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613076+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613090+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:06:23.613119+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:06:23.613131+00:00", "trade", 10.21, 20.0]
["2026-09-23T14:06:23.613133+00:00", "trade", 10.21, 4.0]
["2026-09-23T14:06:23.613168+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.613241+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.613296+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.613537+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.613583+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.613747+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.614017+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.614050+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.643210+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.665149+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:06:23.665164+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:06:23.665209+00:00", "trade", 10.2, 3.0]
["2026-09-23T14:06:23.665637+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:06:23.665823+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:06:23.665831+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:06:23.666067+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:06:23.669600+00:00", "trade", 10.2, 50.0]
["2026-09-23T14:06:23.669607+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:06:23.669619+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.669626+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.669922+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:06:23.670193+00:00", "trade", 10.2, 6.0]
["2026-09-23T14:06:23.670194+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:06:23.670195+00:00", "trade", 10.2, 20.0]
["2026-09-23T14:06:23.670275+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.670359+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.670364+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.670557+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670611+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670697+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670744+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670790+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670792+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.670816+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.671317+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.674631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.681655+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.730118+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.750676+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.782013+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.782037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.813136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.813142+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.813170+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.813619+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.814369+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.814391+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.814664+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.814983+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:23.817535+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.827117+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.832914+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.832920+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.832944+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.833381+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.833444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.833484+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.841491+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.864696+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.864901+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.864908+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.865311+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.865524+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.870154+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.887531+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.901818+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.918502+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.956478+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:23.956485+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.033101+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.033107+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.046976+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:24.048028+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:06:24.055518+00:00", "trade", 10.19, 11.0]
["2026-09-23T14:06:24.059544+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:06:24.076478+00:00", "trade", 10.19, 79.0]
["2026-09-23T14:06:24.077927+00:00", "trade", 10.18, 80.0]
["2026-09-23T14:06:24.082044+00:00", "trade", 10.19, 70.0]
["2026-09-23T14:06:24.084757+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:06:24.095950+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:06:24.098944+00:00", "trade", 10.18, 921.0]
["2026-09-23T14:06:24.341038+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.341571+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.341788+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.341879+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.373662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:24.526064+00:00", "trade", 10.1935, 16.0]
["2026-09-23T14:06:24.526860+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.527627+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.527699+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.528097+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.548314+00:00", "trade", 10.1935, 1.0]
["2026-09-23T14:06:24.568697+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.569081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:24.569479+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.570244+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:24.803821+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:25.035602+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.037244+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.037327+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.037449+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.037488+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.213281+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:25.213761+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.571471+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:06:25.973639+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.973653+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.974142+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.974256+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.974628+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.974643+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.975111+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.975123+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.975608+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.975615+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.976083+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.976099+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.976569+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.976592+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.977050+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.977074+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.977536+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.977559+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.978019+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.978039+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.978508+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.978521+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979004+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979016+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979485+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979503+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979971+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.979989+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.980458+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.980475+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.980943+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.980976+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.981425+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.981440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.981906+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.981918+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.982400+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.982414+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.982878+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.982894+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.983362+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.983409+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.983845+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.983871+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.984325+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.984336+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.984801+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.984812+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.985286+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.985299+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.985767+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.985810+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.986245+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.986271+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.986732+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.986746+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.987211+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.987225+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.987698+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.987708+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.988177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.988189+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.988667+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.988685+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.989153+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.989167+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.989636+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.989650+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.990122+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.990136+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.990609+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.990623+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.991092+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.991107+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.991576+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.991592+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.992060+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.992074+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:25.994668+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:06:26.000929+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.405151+00:00", "trade", 10.195, 63.0]
["2026-09-23T14:06:27.405152+00:00", "trade", 10.195, 63.0]
["2026-09-23T14:06:27.589882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.671694+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955191+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:06:27.955191+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955212+00:00", "trade", 10.19, 5.0]
["2026-09-23T14:06:27.955219+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955231+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955238+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955245+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955252+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955258+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955265+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:27.955295+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:06:27.955317+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:06:27.955342+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:06:27.955387+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955392+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955457+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955463+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955511+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955547+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:06:27.955557+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:06:27.955593+00:00", "trade", 10.19, 20.0]
["2026-09-23T14:06:27.955594+00:00", "trade", 10.19, 73.0]
["2026-09-23T14:06:27.955668+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:06:27.955682+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955773+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.955792+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:06:27.955804+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:06:27.956223+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:06:27.956283+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.956534+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.956706+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.957442+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.957852+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.958344+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.960233+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.966976+00:00", "trade", 10.19, 32.0]
["2026-09-23T14:06:27.982428+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:27.998473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.005735+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.005765+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.009877+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.009902+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.138609+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.772473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:28.807002+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.645577+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.645604+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.645992+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.646363+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.729028+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.808363+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.808391+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:29.870168+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.030782+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.031047+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.031071+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.031598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.054016+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.437113+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.437142+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.438851+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.438928+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.482076+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.602702+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.602727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.603150+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.603255+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.612483+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.664477+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.664502+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.664915+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.665011+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.691103+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.860013+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.860040+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.860458+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.860554+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:30.904265+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.100767+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:06:31.101042+00:00", "trade", 10.185, 63.0]
["2026-09-23T14:06:31.101049+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:06:31.101060+00:00", "trade", 10.185, 63.0]
["2026-09-23T14:06:31.101067+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:06:31.177934+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.216259+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.216352+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.216378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.216900+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.217299+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.217416+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.224060+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:31.233010+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:32.017425+00:00", "trade", 10.18, 313.0]
["2026-09-23T14:06:32.017426+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:32.017452+00:00", "trade", 10.18, 174.0]
["2026-09-23T14:06:32.017453+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.017456+00:00", "trade", 10.18, 13.0]
["2026-09-23T14:06:32.017475+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.017484+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.017492+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.017499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.017514+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.017734+00:00", "trade", 10.18, 4.0]
["2026-09-23T14:06:32.017740+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:06:32.017991+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:06:32.018213+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.018282+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.018294+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.018372+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.018398+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.018441+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.018490+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.018742+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.051001+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.051094+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.051119+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.052123+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.117517+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.118244+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:32.118336+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.118361+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.119011+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.119052+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.119447+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.170967+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:32.171058+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.171084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.171775+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.171782+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:32.174695+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.218412+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.218506+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.218513+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.218535+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219047+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219226+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219416+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219504+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219929+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.219999+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.273358+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.273454+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.273460+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.273483+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.274167+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.274171+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.274543+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.275376+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.275764+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.316704+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.316798+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.316805+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.316826+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.317508+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.317514+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.317885+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.318724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.319111+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.378654+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.378751+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.378757+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.378776+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.379454+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.379461+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.379833+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.380665+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.380891+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.381077+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.381089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.381280+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.381557+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.422469+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.422475+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.422852+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.423606+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.423661+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.424109+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.424116+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.424358+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.497494+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.497880+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.498631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.498684+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.499125+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.499132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.499389+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.528900+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.529284+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.530036+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.530093+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.530542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.530549+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.530792+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.566103+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.566490+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.567246+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.567300+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.567749+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.567756+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.567995+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.603330+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.603723+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.604059+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.604126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.644876+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.645256+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.646007+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.681095+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.681851+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.757910+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.758669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.810452+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.811206+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.845566+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.845688+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.845754+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.845779+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.845804+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.846505+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.846533+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.846621+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.846989+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.961012+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:32.961397+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:32.962150+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:33.026289+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:33.027048+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:33.027421+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:06:33.027950+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:33.266705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:33.762297+00:00", "trade", 10.175, 6.0]
["2026-09-23T14:06:36.952940+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:36.953381+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:36.960774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:36.961483+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:37.406482+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:37.406603+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:37.407340+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:37.484873+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:37.512298+00:00", "trade", 10.1718, 100.0]
["2026-09-23T14:06:37.524002+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:40.066548+00:00", "trade", 10.3126, 20.0]
["2026-09-23T14:06:40.603308+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:06:40.603309+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:06:40.603384+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:40.603420+00:00", "trade", 10.17, 70.0]
["2026-09-23T14:06:40.603484+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:40.603690+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:40.603731+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:40.603896+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:40.603937+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:40.603996+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.530508+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:06:41.532673+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.532795+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.533300+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.533485+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.533926+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.533997+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.588218+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.588669+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.588705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.588787+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.589532+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.622537+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.622992+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.623005+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.623022+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.623089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.623113+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.623815+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.666178+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.666636+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.666645+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.666669+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.666714+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.666739+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.667278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.701390+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.701848+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.701863+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.701876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.701942+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.701967+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.702666+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.743635+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.743913+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.744089+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.744104+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.744123+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.744189+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.744213+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.744902+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.804043+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.804315+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.804496+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.804515+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.804528+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.804596+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.804621+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.805305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.841368+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.841822+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.841836+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.841851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.842114+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.842194+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.911489+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.911902+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.912175+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.912355+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.912366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.912380+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.912448+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.912473+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.913203+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.947785+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.948237+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.948251+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.948262+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.948531+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.949020+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.971908+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:06:41.990449+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:41.990536+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:41.991246+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.030032+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.030124+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.030828+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.090434+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.090890+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.090900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.090915+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.091184+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.091950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.091981+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.092423+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.092442+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.092900+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.092916+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.093375+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.093418+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.093847+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.093877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.094323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.094335+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.094799+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.094819+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.095274+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.095292+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.095765+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.095780+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.096239+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.096255+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.284003+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.284383+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.284666+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.284784+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.286023+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.323685+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.324136+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.324161+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.324432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.443377+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.443654+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.443827+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.443856+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.444117+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.444870+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.444883+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.445343+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.445359+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.445815+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.445833+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.446287+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.446310+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.446776+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.446794+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.447248+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.447264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.447721+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.447737+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.448195+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.448211+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.448693+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.448717+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.449163+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.449183+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.478368+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.478741+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.479189+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.479220+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.479482+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.479955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.510915+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.511368+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.511384+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.511403+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.511417+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.512135+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.566905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.567001+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.567786+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.719306+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.719395+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.720111+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.763592+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:06:42.763683+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:42.764394+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:44.026401+00:00", "trade", 10.18, 64.0]
["2026-09-23T14:06:44.026401+00:00", "trade", 10.18, 136.0]
["2026-09-23T14:06:44.026409+00:00", "trade", 10.18, 22.0]
["2026-09-23T14:06:44.026420+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:44.026426+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:06:44.026432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:44.026510+00:00", "trade", 10.18, 400.0]
["2026-09-23T14:06:44.026510+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:44.026600+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:44.026623+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:44.026683+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:06:44.026706+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026714+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026721+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026735+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026755+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026763+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026828+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.026944+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.027174+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:06:44.027331+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.027408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.027491+00:00", "trade", 10.18, 29.0]
["2026-09-23T14:06:44.027698+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.027726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.027726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.027726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.027733+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.027740+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.027849+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.028456+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:06:44.028497+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:06:44.028601+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:06:44.028781+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:06:44.028911+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:06:44.029933+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.030059+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.030765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.031714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.031745+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.038116+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.038731+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.038755+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.038782+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.039121+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.039211+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.039454+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.039637+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:44.040333+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.069287+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.084403+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:44.269164+00:00", "trade", 10.181, 990.0]
["2026-09-23T14:06:44.269226+00:00", "trade", 10.181, 10.0]
["2026-09-23T14:06:44.269901+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:45.066691+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:45.067105+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:45.067376+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:45.067430+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:45.067437+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:45.067488+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:06:45.067531+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:06:45.067536+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.067552+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.067574+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.067606+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.067842+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.067893+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:06:45.067899+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:06:45.068794+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.074277+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.078637+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.104657+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.176474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260255+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260379+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260473+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260479+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260499+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.260949+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.261374+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.261402+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.261895+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:45.309453+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.248604+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.340563+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.464827+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.464923+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.464930+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.464948+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.465321+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.474274+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.474466+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.474945+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.475403+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.475886+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.517971+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.547664+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.592610+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.787608+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.788109+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.788149+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.788175+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.788548+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.789057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851023+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851500+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851506+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851525+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.851913+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.852198+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.852204+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.852284+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.852786+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.852873+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.853153+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.853651+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.853958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.853982+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.854515+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.854728+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.855009+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.855590+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.855751+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.856452+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.857652+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.857676+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.858126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.858415+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.858439+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.858446+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.858893+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.859305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.859332+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.859749+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.860167+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.897692+00:00", "trade", 10.3372, 100.0]
["2026-09-23T14:06:46.897732+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.897739+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:46.903727+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.393191+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.393689+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.393725+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.393751+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.394094+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.394598+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.500177+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.594169+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.594176+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.594196+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.594259+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.594584+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.637334+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.669817+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.710102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.710127+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.710815+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.751085+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.836128+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.836153+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.867200+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.867233+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:47.994692+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.198130+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.198696+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.198723+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.199061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.199562+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.234141+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:48.794741+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686326+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686354+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686362+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:06:50.686362+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686363+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:06:50.686401+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:06:50.686718+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:06:50.686760+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:06:50.686766+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:50.686842+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.686849+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.686930+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.686956+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687173+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687198+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:06:50.687213+00:00", "trade", 10.18, 80.0]
["2026-09-23T14:06:50.687231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687481+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687510+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687523+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687540+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.687626+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.691473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.692519+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.692992+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.700785+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.700811+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.716443+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.739280+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.739848+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:50.759918+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:50.760380+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:50.760399+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:50.760428+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:50.854767+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:51.519958+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:51.520364+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:51.520504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.520511+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.520730+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.521020+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.521045+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.521210+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.521424+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:51.522171+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.522665+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.522919+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.523138+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.523379+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.523625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.523846+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.524104+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.524303+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.524599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.524768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.525083+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.525231+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.525566+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.525686+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.526048+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.526146+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.526530+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.526609+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.527034+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.527074+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.527528+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.527538+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.528018+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.528031+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.528501+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.528521+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.528986+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.529002+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.529468+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.529488+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.529957+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.529973+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.530441+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.530457+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.530926+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.530939+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.531412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.531424+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.531895+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.531912+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.532387+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.532400+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.532870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.532882+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.533352+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.533366+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.533862+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.533871+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.534351+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.534366+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.534846+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.534861+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.535353+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.535370+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.535847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.535861+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.536333+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.536342+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.536818+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.536832+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.537306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.537320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.537798+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.537811+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.538278+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.538293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.538764+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.538780+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.539248+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.539265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.539738+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.539753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.540226+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.540243+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.540717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.540728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.541203+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.541218+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.541686+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.541703+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:51.541754+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.001367+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.370085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.370160+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.370198+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:52.370708+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.371211+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.371264+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.371269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.371691+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.371704+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.372185+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.372196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.372667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.372684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.373158+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.373176+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.373648+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.373659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.374131+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.374146+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.374618+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.374635+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.375124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.375131+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.375632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.375645+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.376125+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.376135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.376633+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.376647+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.378240+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.378690+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.378729+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.379156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.379218+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.379619+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.379702+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.380079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.380178+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.380541+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.380669+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.381003+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.381151+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.381467+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.381640+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.381927+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.382117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.382397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.382602+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.382859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.383082+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.383356+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.383569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.383794+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.384050+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.384256+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.384534+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.384716+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.385018+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.385176+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.385504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.385646+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.386023+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.386106+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.386513+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.386569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.386987+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.387033+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.387472+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.387498+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.387956+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.388004+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.388436+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.388462+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.388921+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.388967+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.389403+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.389425+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.389884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.389902+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.390368+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.390384+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.390846+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.390862+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.391333+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.391348+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:52.413610+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:53.122633+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:53.122741+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:53.123044+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:53.123260+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:53.133541+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:53.133747+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:53.134090+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:53.134220+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:53.134239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:53.134321+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:53.136677+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:53.444996+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:54.001316+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:54.282481+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.282649+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.283121+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.283149+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.283215+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.283659+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287198+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.287575+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287582+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287601+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287719+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287741+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.287835+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.288028+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.288123+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.288148+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.288196+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.288203+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.288229+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.288419+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.288489+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:06:54.288534+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.288638+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.289018+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.289334+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.289423+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.289705+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.289877+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.291928+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.312847+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:54.312974+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:54.313120+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313455+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313470+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313582+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313676+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.313815+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.314075+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.314582+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315012+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315065+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315075+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315358+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315414+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315788+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315840+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.315855+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.316302+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.322889+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.341316+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.341795+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.342231+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.342276+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.342698+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.342755+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.343162+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.343231+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.343620+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.343702+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.424460+00:00", "trade", 10.1876, 678.0]
["2026-09-23T14:06:54.425681+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:06:54.425714+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.425730+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.428500+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.428512+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.430493+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.431900+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.432770+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.433770+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.434866+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.435151+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.436077+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.437088+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.437713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.439302+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.440056+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.440738+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.441343+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.441361+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.441768+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.441793+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.442336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.443166+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.443343+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.443366+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.444237+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.444379+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.444620+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.444634+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.444922+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.445470+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.445886+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.445901+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.446118+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.446132+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.446611+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.446625+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.447096+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.447133+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.447591+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.447610+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.448072+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.448085+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.448583+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.448590+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.449076+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.449531+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.449571+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.449994+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.450057+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.450455+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.450546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.450920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.451036+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.451381+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.451521+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.451876+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.451999+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.452341+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.452479+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.452805+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.452995+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.453264+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.453480+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.453723+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.453969+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.454190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.454459+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.454649+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.454967+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.455118+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.455451+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.455579+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.455931+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.456056+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.967828+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.967830+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:06:54.967835+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:06:54.967850+00:00", "trade", 10.19, 60.0]
["2026-09-23T14:06:54.967851+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:54.967856+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:54.967864+00:00", "trade", 10.19, 40.0]
["2026-09-23T14:06:54.967915+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:54.968222+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:54.970458+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:54.970839+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:55.010303+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:55.010693+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:06:55.011111+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.011136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.011152+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.011676+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.017765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.036941+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.045509+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:55.073562+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:06:57.459817+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.459835+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.459880+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:57.460257+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:57.460326+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.460738+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.467246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.547362+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.547408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.547485+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:57.547940+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:57.547966+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.548432+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:57.788234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.001157+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.556800+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.556845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.556878+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.557344+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.557359+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.557394+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.557631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.557990+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.558135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.558390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.558602+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.558851+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.559084+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.559314+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.559570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.559779+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.560056+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.560240+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.560539+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.560702+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.561025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.561165+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.561522+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.561633+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.562007+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.562093+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.562495+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.562552+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.562978+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.563019+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.563461+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.563480+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.563947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.563965+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.564438+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.564450+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.564926+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.564936+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.565413+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.565426+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.565895+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.565908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.566383+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.566397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.566870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.566888+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.567361+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.567373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.567845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.567855+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.568335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.568349+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.568821+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.568836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.569311+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.569321+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.569790+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.569812+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.570277+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.570292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.570766+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.570776+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.571254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.571266+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.571737+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.571811+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.572220+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.572272+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.572703+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.572731+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.573190+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.573208+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.573671+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.573685+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.574162+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.574173+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.574643+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.574658+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.575128+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.575144+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.575615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.575628+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.576099+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.576113+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.576588+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.576606+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.577081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.577096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.698946+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.763543+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.763585+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.763613+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.764078+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.764393+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.764692+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:58.954451+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.954913+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:58.955001+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:06:59.452839+00:00", "trade", 10.1828, 200.0]
["2026-09-23T14:06:59.530600+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:59.530772+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:59.530955+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:06:59.531079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:00.703812+00:00", "trade", 10.19, 26.0]
["2026-09-23T14:07:02.308700+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:02.309074+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:02.309152+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:02.309177+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:02.309299+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:03.389150+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:07:03.519829+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:03.520915+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:03.532439+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:03.532525+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.532829+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.532883+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.532907+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.532921+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.532935+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.533320+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.537184+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:03.604377+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.604404+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.604424+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.604664+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:03.604712+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:04.398377+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:04.698454+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:04.698481+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:04.698504+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:04.698729+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:04.698803+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.025146+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.025657+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.025743+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:07:05.025751+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:07:05.026040+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:07:05.026152+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.026228+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.026387+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.026550+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.040460+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.523481+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:05.524461+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:05.528469+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:05.528564+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.528746+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.528867+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.528917+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.528969+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.528988+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.529374+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.534680+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:05.534735+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:05.547927+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:07:05.553060+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:05.553180+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.553639+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.553661+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.588434+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.588539+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:05.753263+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.753276+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.753289+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.753557+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.753565+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:05.763097+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.001624+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.567856+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:06.567925+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:06.575749+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:06.575864+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.576330+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.576350+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.630010+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.815451+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.815479+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.815726+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.816205+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.816569+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.816915+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.816940+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.853274+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.853298+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.853567+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.854018+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:06.854383+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.854708+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:06.854743+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:07.915466+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:07.915493+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:07.916219+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:07.948450+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:07.948734+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:07.949430+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:07.949742+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:07.949776+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.140331+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:08.364809+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:08.365416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:08.365789+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.365817+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.365879+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.366040+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:08.401295+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:08.401322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:08.401407+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:08.401669+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.401844+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.401891+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.401930+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:08.401948+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.401965+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.412303+00:00", "trade", 10.175, 50.0]
["2026-09-23T14:07:08.434071+00:00", "trade", 10.175, 50.0]
["2026-09-23T14:07:08.445034+00:00", "trade", 10.175, 50.0]
["2026-09-23T14:07:08.455947+00:00", "trade", 10.175, 18.0]
["2026-09-23T14:07:08.655991+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:08.656737+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:08.657102+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.657431+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.657457+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:08.826079+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.826535+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.826577+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.926170+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:08.926196+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:08.926458+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:08.926952+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:08.927316+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.927645+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:08.927689+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:09.701924+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:09.702490+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:09.702618+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:09.702643+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:09.702857+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:09.703183+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:09.703210+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.002192+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.002219+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.002468+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.002945+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.003312+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.003641+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.003675+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.047755+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.047818+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.067306+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.067429+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.067892+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.067917+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.067942+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.077841+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.448875+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.448930+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.458484+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:10.458608+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.458881+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.459057+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.459065+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.759231+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.759982+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:10.760346+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.760672+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:10.760708+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.048911+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.048938+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.049185+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.049666+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.050033+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.050359+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.050396+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.859232+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.859980+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:11.860344+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.860670+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:11.860681+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.148914+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.148941+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.149215+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.149664+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.150029+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.150358+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.150394+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.273750+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.273811+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.275590+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.307656+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.307779+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.308051+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.308226+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.602733+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.602788+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.626882+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.627005+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.627470+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.627500+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.627526+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.628720+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.835036+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.835092+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.851953+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:12.852072+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.852347+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.852518+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.927100+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.927843+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.928209+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.928536+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.928551+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.928918+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.929427+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.929613+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.929673+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.929708+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.929887+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.929907+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:12.930082+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:12.930101+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.202780+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.202809+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.203060+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.203534+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.203900+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.204228+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.204254+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.204938+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.205439+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.205685+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.205768+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.205906+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.205939+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:13.206156+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:13.206174+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:14.003149+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:14.003869+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:14.785653+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:14.912578+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:15.273409+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:15.275726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:15.275767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:07:15.276012+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.276253+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.276283+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.276302+00:00", "trade", 10.18, 40.0]
["2026-09-23T14:07:15.276423+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.277012+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.277038+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.277265+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.277815+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.278845+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.279674+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.279688+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.280822+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.281732+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:15.287574+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.288025+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.329100+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.329192+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.329217+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.329966+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.330365+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.330544+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.330551+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.330603+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.331645+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.379731+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.379821+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.379846+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.379880+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.379943+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.380028+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.380165+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.380590+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.381006+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.381164+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.382252+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.382680+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.382877+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.383145+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.383256+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.392668+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.393296+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.448782+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.448850+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.448872+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.448897+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.449620+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.451326+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.451773+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.452514+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.461740+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.572672+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.572763+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.572789+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.573526+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.575902+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.682898+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.682989+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.683018+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.683535+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.683714+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.686061+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.735449+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.735538+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.735562+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.736070+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.736253+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.804853+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.804941+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.804965+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.805738+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.873413+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.873507+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.873532+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.874282+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.931321+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:15.931411+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.931435+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.932053+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:15.932122+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.018095+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:16.018190+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.018215+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.018724+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.018947+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.085022+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:07:16.085125+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.085145+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.085831+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.085833+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:07:16.114672+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.114679+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.114686+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.114708+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114716+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114722+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114729+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114736+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:07:16.114770+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.114772+00:00", "trade", 10.18, 500.0]
["2026-09-23T14:07:16.114868+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.114884+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.115084+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:07:16.115183+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:16.115550+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:16.115888+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:07:16.176220+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.178184+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.178737+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.178797+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.179204+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.179293+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.179714+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.179807+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180175+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180293+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180636+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180739+00:00", "trade", 10.17, 60.0]
["2026-09-23T14:07:16.180753+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180767+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180776+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180784+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180791+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180797+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.180804+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:16.180839+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:07:16.180871+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:16.180899+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:07:16.180899+00:00", "trade", 10.17, 5.0]
["2026-09-23T14:07:16.181260+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:16.181783+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:16.181810+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.181817+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.181837+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.181885+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:07:16.182185+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.182863+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.182954+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:16.316714+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:17.475514+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:17.475870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:17.476122+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:17.479120+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:17.479602+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:18.080804+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:19.022771+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:19.023088+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:20.648901+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:20.735876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:20.771157+00:00", "trade", 10.227, 28.0]
["2026-09-23T14:07:22.216352+00:00", "trade", 10.3326, 30.0]
["2026-09-23T14:07:23.909549+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:07:23.936126+00:00", "trade", 10.1772, 97.0]
["2026-09-23T14:07:24.450718+00:00", "trade", 10.1772, 1.0]
["2026-09-23T14:07:24.473631+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:24.524963+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:07:24.576598+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:25.848932+00:00", "trade", 10.17, 40.0]
["2026-09-23T14:07:26.080325+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:26.183229+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:26.185040+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:26.185053+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:26.776070+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:26.778312+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:27.328366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:27.525680+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:27.837375+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.315303+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.523193+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.528049+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.532629+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.532656+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.532933+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.532999+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.652673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:28.675004+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.358006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.358049+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.402395+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.408389+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.774601+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:29.907000+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:30.176031+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:30.954000+00:00", "trade", 10.16, 295.0]
["2026-09-23T14:07:30.954797+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:30.999890+00:00", "trade", 10.1601, 22.0]
["2026-09-23T14:07:33.526331+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:34.981549+00:00", "trade", 10.1779, 150.0]
["2026-09-23T14:07:37.142351+00:00", "trade", 10.3317, 18.0]
["2026-09-23T14:07:37.954302+00:00", "trade", 10.1704, 100.0]
["2026-09-23T14:07:38.055582+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:38.119250+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:38.828454+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.077124+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.077151+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.077218+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.077267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.077619+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.078552+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.132317+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.133128+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.133181+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.133208+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.154226+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.201007+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:40.384722+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:41.157441+00:00", "trade", 10.259, 14.0]
["2026-09-23T14:07:41.158607+00:00", "trade", 10.259, 1.0]
["2026-09-23T14:07:42.117649+00:00", "trade", 10.16, 162.0]
["2026-09-23T14:07:42.134390+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:42.179581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:44.298598+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:49.950651+00:00", "trade", 10.1608, 1.0]
["2026-09-23T14:07:50.097505+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:50.259606+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:50.534154+00:00", "trade", 10.16, 400.0]
["2026-09-23T14:07:50.697335+00:00", "trade", 10.18, 150.0]
["2026-09-23T14:07:50.698133+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:07:51.674511+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:07:53.385707+00:00", "trade", 10.17, 311.0]
["2026-09-23T14:07:55.079816+00:00", "trade", 10.1797, 20.0]
["2026-09-23T14:08:00.370742+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:00.370743+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:00.804186+00:00", "trade", 10.17, 261.0]
["2026-09-23T14:08:00.805037+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:02.115529+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:02.115640+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:02.636056+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.360028+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:03.360083+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.360391+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:03.360620+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:03.360842+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.360898+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.368592+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.368617+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.519652+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.519692+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:03.902725+00:00", "trade", 10.16, 2000.0]
["2026-09-23T14:08:04.056789+00:00", "trade", 10.2024, 71.0]
["2026-09-23T14:08:04.093325+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:08:04.369792+00:00", "trade", 10.1688, 10.0]
["2026-09-23T14:08:05.212262+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:05.338483+00:00", "trade", 10.2507, 56.0]
["2026-09-23T14:08:05.339450+00:00", "trade", 10.2507, 2.0]
["2026-09-23T14:08:05.829565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:07.048816+00:00", "trade", 10.17, 32.0]
["2026-09-23T14:08:07.049611+00:00", "trade", 10.17, 32.0]
["2026-09-23T14:08:07.235565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:08:07.369784+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:07.370660+00:00", "trade", 10.165, 27.0]
["2026-09-23T14:08:07.374060+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:07.374088+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:07.400741+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:07.411926+00:00", "trade", 10.165, 73.0]
["2026-09-23T14:08:07.549294+00:00", "trade", 10.168, 1.0]
["2026-09-23T14:08:10.496328+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:15.032900+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:15.543739+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:17.947846+00:00", "trade", 10.165, 2.0]
["2026-09-23T14:08:19.796426+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:08:19.796471+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:08:19.796856+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:19.796876+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:19.796984+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.797017+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.797041+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.797071+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.797647+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.797668+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:19.831274+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:08:21.386382+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:08:24.099811+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:08:24.221591+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:08:24.221592+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.221593+00:00", "trade", 10.16, 99.0]
["2026-09-23T14:08:24.221614+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.221664+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222174+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:08:24.222225+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222436+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222579+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:08:24.222581+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222582+00:00", "trade", 10.16, 60.0]
["2026-09-23T14:08:24.222582+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:24.222582+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:24.222614+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222681+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:08:24.222809+00:00", "trade", 10.16, 73.0]
["2026-09-23T14:08:24.222816+00:00", "trade", 10.16, 16.0]
["2026-09-23T14:08:24.222824+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:08:24.223005+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:24.223005+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223073+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223087+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223130+00:00", "trade", 10.16, 36.0]
["2026-09-23T14:08:24.223145+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223196+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223279+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223346+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223417+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:08:24.223417+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223432+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223439+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223472+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223481+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223494+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223512+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223516+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223566+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223661+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223742+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:08:24.223785+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.223913+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:08:24.223913+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.224022+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.224031+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.224122+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.224364+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.224630+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.224697+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.224924+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.225036+00:00", "trade", 10.155, 4.0]
["2026-09-23T14:08:24.225343+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.225372+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.225453+00:00", "trade", 10.16, 36.0]
["2026-09-23T14:08:24.225883+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.225909+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.225912+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.225923+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.226007+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.228774+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.229166+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:24.229602+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.229700+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.452389+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:24.610781+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:08:26.095901+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:26.096390+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:27.333939+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:27.336754+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.323624+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.899720+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.900127+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.900584+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.900646+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.902750+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.904799+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.911609+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.911695+00:00", "trade", 10.155, 103.0]
["2026-09-23T14:08:28.911868+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.912149+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.912237+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.912238+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.912266+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.912776+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.914236+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.971415+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.971880+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:28.971923+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.972005+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.972354+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:28.973908+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.016675+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.016702+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.016746+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.017137+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.017191+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.017212+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.017751+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.019035+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.056362+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.056833+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.056865+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.057114+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.059924+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.106231+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.106585+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.106717+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.106804+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.107546+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.116552+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.174997+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.175468+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.175484+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.175517+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.175539+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.175622+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.176158+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.176290+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.178019+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.241145+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.241616+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.241628+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.241657+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.241895+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.242409+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.242428+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.242674+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.293847+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.294311+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.294325+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.294355+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.294600+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.294681+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.295195+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.295359+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.361962+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.362425+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.362439+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.362479+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.362716+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.362795+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.363298+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.479250+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.479717+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.479731+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.479761+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.480003+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.480480+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.480528+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.480756+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.520492+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.520954+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.520969+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.520997+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.521246+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.521722+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.556253+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.556716+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.556731+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.556758+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.556998+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.557492+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.601339+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.601790+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.601830+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.602335+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.602350+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.602583+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.654127+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.654596+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.654607+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.654637+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:08:29.654890+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.655375+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.655427+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:29.655644+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:30.338168+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:31.517492+00:00", "trade", 10.3228, 132.0]
["2026-09-23T14:08:31.968774+00:00", "trade", 10.16, 1007.0]
["2026-09-23T14:08:31.974978+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:08:31.977400+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:08:32.374056+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:33.908703+00:00", "trade", 10.1674, 6.0]
["2026-09-23T14:08:34.880035+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:08:35.056739+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.056907+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.057388+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.057400+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.066839+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.563247+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:35.771540+00:00", "trade", 10.1719, 59.0]
["2026-09-23T14:08:36.221345+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.221817+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.221853+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:08:36.221970+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.221978+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.221985+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.221993+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222010+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:08:36.222021+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222022+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:36.222119+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:36.222124+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:36.222186+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:36.222192+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222294+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222361+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:08:36.222384+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222423+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222431+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222481+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222488+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:36.222498+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:36.222514+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:36.222516+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222601+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222658+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222904+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222973+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.222980+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.223029+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.223125+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.223505+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.225468+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.225950+00:00", "trade", 10.15, 9.0]
["2026-09-23T14:08:36.235489+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.235514+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.237404+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.237441+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:36.237502+00:00", "trade", 10.145, 100.0]
["2026-09-23T14:08:36.237508+00:00", "trade", 10.145, 100.0]
["2026-09-23T14:08:36.245657+00:00", "trade", 10.145, 36.0]
["2026-09-23T14:08:36.254245+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.592593+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.592725+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.593264+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.695205+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:36.695222+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:37.167433+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:38.028101+00:00", "trade", 10.145, 63.0]
["2026-09-23T14:08:38.028261+00:00", "trade", 10.145, 63.0]
["2026-09-23T14:08:38.028282+00:00", "trade", 10.145, 63.0]
["2026-09-23T14:08:39.935087+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.336533+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.336946+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.337117+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.441872+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.444975+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.446615+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:41.446999+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:41.447289+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:41.447399+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:41.465501+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:41.497053+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:41.546633+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:43.280387+00:00", "trade", 10.1623, 1.0]
["2026-09-23T14:08:43.599412+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:43.599437+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:43.599506+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:43.599547+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:43.600829+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.100570+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.188031+00:00", "trade", 10.14, 22.0]
["2026-09-23T14:08:44.188064+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.188107+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.188339+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.188399+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:44.189419+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:46.108152+00:00", "trade", 10.146, 1.0]
["2026-09-23T14:08:47.557844+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.558369+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.558574+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.558609+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.558873+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.559045+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.559344+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.559712+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.559858+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.559874+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.560330+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.560649+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.560838+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.561116+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.561307+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.561651+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.561829+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.561844+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.562293+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.562622+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.562845+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.563053+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.563310+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.563641+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.563807+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.563822+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.564270+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.564599+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.564705+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:08:47.564761+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.565022+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.565224+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.565559+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.566026+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.566042+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:47.566497+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:47.566820+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:08:48.208637+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:08:57.129976+00:00", "trade", 10.1499, 985.0]
["2026-09-23T14:08:57.209886+00:00", "trade", 10.15, 135.0]
["2026-09-23T14:08:57.210668+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210680+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:57.210682+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:08:57.210699+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210706+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210721+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210728+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210749+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210771+00:00", "trade", 10.15, 64.0]
["2026-09-23T14:08:57.210782+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:08:57.210919+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210968+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210975+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210982+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.210996+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211009+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211067+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:57.211071+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:08:57.211115+00:00", "trade", 10.15, 126.0]
["2026-09-23T14:08:57.211115+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211158+00:00", "trade", 10.15, 274.0]
["2026-09-23T14:08:57.211159+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211160+00:00", "trade", 10.15, 126.0]
["2026-09-23T14:08:57.211164+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:08:57.211167+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211178+00:00", "trade", 10.15, 274.0]
["2026-09-23T14:08:57.211181+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:08:57.211184+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211188+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:08:57.211200+00:00", "trade", 10.15, 95.0]
["2026-09-23T14:08:57.211216+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:57.211217+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:08:57.211227+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211235+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211249+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211256+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211264+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211274+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211438+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211534+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211650+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211706+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.211916+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.215034+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:08:57.216964+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.218102+00:00", "trade", 10.145, 100.0]
["2026-09-23T14:08:57.218139+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.218411+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.222713+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.224343+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.265556+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:08:57.326569+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.586815+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.767065+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:57.771459+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:08:58.323859+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:08:58.328761+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:09:00.422667+00:00", "trade", 10.1594, 28.0]
["2026-09-23T14:09:03.216966+00:00", "trade", 10.155, 29.0]
["2026-09-23T14:09:05.356428+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:09:05.357328+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:05.357900+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:08.222331+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:08.222378+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:09.407309+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:10.391288+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:10.391325+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:10.391707+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.392127+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.392162+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.392171+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.392194+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.393315+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.567406+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:10.567701+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.567708+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.568869+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:09:10.568930+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:10.741008+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.264961+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:09:11.653107+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.653785+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.653812+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.654974+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.687246+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.692090+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.692475+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:11.692974+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:11.692980+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:11.692992+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:11.693218+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.693727+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.693847+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.694205+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.694307+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.694686+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.694770+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.695169+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.695250+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.695650+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.695725+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.696138+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.696187+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.696620+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.696653+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.697101+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.697122+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.697617+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.698065+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.698095+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.698527+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.698589+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.698986+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.699064+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.699448+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.699544+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.699907+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.700020+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.700368+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.700503+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.700830+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.700988+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.701291+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.701469+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.701755+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.701950+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.702218+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.702442+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.702679+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.702918+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.703139+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.703408+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.703602+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.703905+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.704061+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.704397+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.704528+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.704872+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.705045+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.705349+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.705506+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.705831+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.705975+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.706312+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.706429+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.706799+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.706890+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.707274+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.707373+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.707767+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.707833+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.708258+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.708317+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.708739+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.708779+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.709255+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.709277+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.709760+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.709781+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.710234+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.710259+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.710738+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.710761+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.711245+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.711271+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.711754+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.712185+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.712233+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.712650+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.712718+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:11.713111+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.001018+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.138681+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:12.139144+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:09:12.170149+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.170178+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.170185+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.170203+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:12.170495+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:09:12.170813+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:09:12.171062+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:09:12.171116+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:09:12.182061+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.182094+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.222252+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:12.324531+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:09:16.858722+00:00", "trade", 10.15, 5.0]
["2026-09-23T14:09:17.051166+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.051196+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.052094+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.052794+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.052835+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.053062+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:09:17.053070+00:00", "trade", 10.15, 12.0]
["2026-09-23T14:09:17.053071+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:09:17.054022+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.207628+00:00", "trade", 10.16, 16.0]
["2026-09-23T14:09:17.208106+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.208129+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.208136+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.208188+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.357693+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.476059+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.479426+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.479930+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.479937+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.479950+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:17.480175+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.480692+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.480922+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.481173+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.481380+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.481652+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.481840+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.482131+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.482301+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.482624+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.482762+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.483114+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.483224+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.483601+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.483683+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.484090+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.484149+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.484568+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.484610+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.485049+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.485072+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.485555+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.485578+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.486029+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.486052+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.486534+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.486553+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.487029+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.487051+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.487504+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.487527+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.488452+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.488471+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.488943+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.488967+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.489441+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.489460+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.489938+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.489960+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.490431+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.490452+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.490903+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.490930+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.491407+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.491424+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.491905+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.491929+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.492407+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.492841+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.492928+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.493303+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.493409+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.493765+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.493902+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.494230+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.494424+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.494694+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.494900+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.495159+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.495375+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.495617+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.495856+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.496081+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.496338+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.496540+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.496812+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.497001+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.497292+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.497460+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.497772+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.497951+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.498317+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.498408+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.498788+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.498881+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.499269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.499346+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.499749+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:17.499822+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:18.001424+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:19.425676+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:19.681300+00:00", "trade", 10.1576, 2300.0]
["2026-09-23T14:09:19.781282+00:00", "trade", 10.155, 700.0]
["2026-09-23T14:09:20.850452+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:20.855259+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:20.855717+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:20.855744+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:20.855793+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:20.855844+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:20.855933+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:20.855972+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:20.869865+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:20.870093+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:20.870162+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:23.502896+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:25.096421+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:09:25.376567+00:00", "trade", 10.15, 50.0]
["2026-09-23T14:09:25.488523+00:00", "trade", 10.15, 20.0]
["2026-09-23T14:09:25.711047+00:00", "trade", 10.1426, 25.0]
["2026-09-23T14:09:25.711073+00:00", "trade", 10.1426, 1.0]
["2026-09-23T14:09:25.711850+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:26.663339+00:00", "trade", 10.145, 3.0]
["2026-09-23T14:09:27.298618+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:27.298842+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.299268+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.299276+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.300237+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.300311+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.300369+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.301362+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:27.308572+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:28.637121+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:28.648105+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:29.327391+00:00", "trade", 10.15, 300.0]
["2026-09-23T14:09:29.328289+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:29.448510+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:29.448530+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:29.468731+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:29.948202+00:00", "trade", 10.15, 3000.0]
["2026-09-23T14:09:31.092422+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:31.092452+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:31.092753+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:31.116996+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:31.117026+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:31.248825+00:00", "trade", 10.15, 230.0]
["2026-09-23T14:09:36.748829+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:36.748856+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:36.748936+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.748966+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.749040+00:00", "trade", 10.15, 53.0]
["2026-09-23T14:09:36.749513+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.749664+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.749975+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.750086+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.758262+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.758287+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.766224+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.794667+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.794697+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.799785+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:36.800293+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.158603+00:00", "trade", 10.155, 3000.0]
["2026-09-23T14:09:37.163218+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.163556+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.167941+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.172777+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.173234+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.173646+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.178724+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.179639+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.192368+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192393+00:00", "trade", 10.155, 63.0]
["2026-09-23T14:09:37.192397+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192435+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192537+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192564+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192568+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192577+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192594+00:00", "trade", 10.16, 63.0]
["2026-09-23T14:09:37.192625+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192636+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192660+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192660+00:00", "trade", 10.155, 63.0]
["2026-09-23T14:09:37.192672+00:00", "trade", 10.16, 37.0]
["2026-09-23T14:09:37.192685+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192739+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.192850+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.193126+00:00", "trade", 10.155, 63.0]
["2026-09-23T14:09:37.194145+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.196913+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:37.199440+00:00", "trade", 10.155, 600.0]
["2026-09-23T14:09:37.206204+00:00", "trade", 10.15, 6.0]
["2026-09-23T14:09:37.206653+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:37.279450+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:38.119611+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:38.120644+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:38.120645+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.120656+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.120697+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.120718+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.120750+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.121064+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.121158+00:00", "trade", 10.145, 100.0]
["2026-09-23T14:09:38.121509+00:00", "trade", 10.145, 63.0]
["2026-09-23T14:09:38.121565+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.121635+00:00", "trade", 10.145, 37.0]
["2026-09-23T14:09:38.125476+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.125938+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.126353+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.126596+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.126810+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.127222+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.127226+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.128147+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.128843+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.134584+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.156521+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156530+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156717+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156766+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156840+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156884+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.156925+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.157008+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.157154+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.157394+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.157722+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.157898+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.157934+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.158368+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.158673+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.158856+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.158908+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.158946+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.158975+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.161330+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:09:38.162025+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.528590+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.809498+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:38.810267+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:38.810312+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:39.632304+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:39.632536+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:41.424584+00:00", "trade", 10.15, 14.0]
["2026-09-23T14:09:41.434968+00:00", "trade", 10.1534, 11.0]
["2026-09-23T14:09:41.436466+00:00", "trade", 10.1814, 20.0]
["2026-09-23T14:09:41.436544+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:41.453152+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:41.453179+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:41.453452+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:41.453494+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:09:41.453509+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:41.459182+00:00", "trade", 10.15, 32.0]
["2026-09-23T14:09:41.498599+00:00", "trade", 10.15, 168.0]
["2026-09-23T14:09:42.033222+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:42.033266+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:43.374645+00:00", "trade", 10.1527, 41.0]
["2026-09-23T14:09:43.473551+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:43.473596+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:43.894023+00:00", "trade", 10.15, 2300.0]
["2026-09-23T14:09:43.894404+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:43.982279+00:00", "trade", 10.15, 700.0]
["2026-09-23T14:09:44.759219+00:00", "trade", 10.1548, 7.0]
["2026-09-23T14:09:46.053948+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:46.054088+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:46.054508+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:46.063898+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:09:47.086335+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.086368+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.086395+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.087347+00:00", "trade", 10.155, 32.0]
["2026-09-23T14:09:47.087753+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.087937+00:00", "trade", 10.155, 32.0]
["2026-09-23T14:09:47.093402+00:00", "trade", 10.155, 32.0]
["2026-09-23T14:09:47.096345+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.096370+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.105066+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:47.130138+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:49.169613+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:50.020253+00:00", "trade", 10.15, 14.0]
["2026-09-23T14:09:50.046597+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:09:50.052828+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:09:50.275589+00:00", "trade", 10.155, 3000.0]
["2026-09-23T14:09:50.281399+00:00", "trade", 10.155, 4.0]
["2026-09-23T14:09:50.284389+00:00", "trade", 10.1505, 3.0]
["2026-09-23T14:09:50.285009+00:00", "trade", 10.155, 97.0]
["2026-09-23T14:09:54.162499+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:54.361632+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:54.382253+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:54.382484+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:54.382869+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:55.636411+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:56.570897+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.571927+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.571991+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.583028+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.583216+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.583227+00:00", "trade", 10.1599, 200.0]
["2026-09-23T14:09:56.583235+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:09:56.583385+00:00", "trade", 10.1599, 200.0]
["2026-09-23T14:09:56.583513+00:00", "trade", 10.16, 245.0]
["2026-09-23T14:09:56.583721+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.583734+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:56.583741+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:56.583748+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:56.583755+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:09:56.583762+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:09:56.583769+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:09:56.583776+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:09:56.583889+00:00", "trade", 10.16, 500.0]
["2026-09-23T14:09:56.583890+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.583891+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:09:56.584024+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584291+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584387+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584445+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584474+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584639+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584753+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.584915+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.584929+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.585194+00:00", "trade", 10.155, 200.0]
["2026-09-23T14:09:56.585422+00:00", "trade", 10.155, 200.0]
["2026-09-23T14:09:56.585690+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.585953+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:09:56.586264+00:00", "trade", 10.155, 200.0]
["2026-09-23T14:09:56.586825+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:09:56.587645+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.587657+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.588550+00:00", "trade", 10.165, 22.0]
["2026-09-23T14:09:56.590837+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.593605+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.597400+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.597424+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.597941+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.606282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.606324+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.607172+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:56.656502+00:00", "trade", 10.165, 61.0]
["2026-09-23T14:09:56.657807+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:09:56.686526+00:00", "trade", 10.165, 35.0]
["2026-09-23T14:09:56.712673+00:00", "trade", 10.1625, 6.0]
["2026-09-23T14:09:58.193273+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:58.193372+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.193437+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:09:58.193705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.193743+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.193745+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:09:58.193803+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:09:58.193809+00:00", "trade", 10.17, 38.0]
["2026-09-23T14:09:58.193812+00:00", "trade", 10.17, 62.0]
["2026-09-23T14:09:58.193821+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.193842+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:58.193859+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:09:58.193922+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:58.193933+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:58.193962+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:09:58.193962+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:09:58.193966+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.193974+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:09:58.194136+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.194198+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194205+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194218+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194271+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194298+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194312+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194366+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194407+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194429+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:09:58.194549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.194605+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.194626+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.194665+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.194986+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.195230+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.195274+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.198054+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.225068+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.286106+00:00", "trade", 10.17, 41.0]
["2026-09-23T14:09:58.330555+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:09:58.330920+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:00.952949+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:00.953826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.055110+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.055164+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.055503+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.087729+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.752929+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:01.753458+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:02.824964+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.072401+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.195413+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.195467+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.195804+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.196168+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.263850+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.340181+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:03.438836+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:04.333816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:04.333871+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:04.334410+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:04.442104+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:10:04.464318+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:10:04.476742+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:10:04.492014+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:10:04.515073+00:00", "trade", 10.18, 7.0]
["2026-09-23T14:10:04.828571+00:00", "trade", 10.1543, 13.0]
["2026-09-23T14:10:04.829222+00:00", "trade", 10.1543, 9.0]
["2026-09-23T14:10:04.829682+00:00", "trade", 10.1543, 3.0]
["2026-09-23T14:10:04.830855+00:00", "trade", 10.1543, 3.0]
["2026-09-23T14:10:04.831938+00:00", "trade", 10.1543, 2.0]
["2026-09-23T14:10:04.832258+00:00", "trade", 10.1543, 1.0]
["2026-09-23T14:10:04.832784+00:00", "trade", 10.1543, 21.0]
["2026-09-23T14:10:04.833465+00:00", "trade", 10.1543, 400.0]
["2026-09-23T14:10:04.834292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:05.264376+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993384+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993479+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993567+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993573+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993594+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:06.993872+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:07.019532+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:07.025245+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:07.035834+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:07.036664+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.103909+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.105812+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.308531+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.308573+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.309701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.734104+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.828653+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.828702+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.829531+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.839351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.962118+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.962188+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.962406+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.981718+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:09.981741+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:10.031170+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:10.561396+00:00", "trade", 10.17, 55.0]
["2026-09-23T14:10:10.562659+00:00", "trade", 10.17, 24.0]
["2026-09-23T14:10:12.592858+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:12.593734+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:13.424639+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:13.425803+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:13.708113+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:14.533316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:14.747161+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:14.747611+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:14.747832+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:14.748331+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:16.663118+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:16.663120+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:10:16.663140+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663147+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663155+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663168+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663176+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663184+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663201+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663209+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663216+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663224+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:10:16.663224+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663228+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:16.663239+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663247+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663262+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663269+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:16.663389+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:10:16.663437+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:10:16.663466+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.663473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.663496+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.663616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.663810+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.663865+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.664090+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.664237+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.664905+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.664987+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.665093+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.665962+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.667510+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.669259+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:10:16.669328+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.669413+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:10:16.669491+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.669828+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.669861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.682049+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.682076+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.690206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.700078+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.700104+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.768257+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:16.974755+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:16.975603+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:17.971966+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:17.972012+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:17.973546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.101589+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.103506+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135213+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135232+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135239+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135246+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135252+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135259+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135266+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135273+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135279+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135286+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135299+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135300+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135302+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135308+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135320+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135327+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135329+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135333+00:00", "trade", 10.19, 26.0]
["2026-09-23T14:10:18.135341+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135343+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:18.135346+00:00", "trade", 10.19, 26.0]
["2026-09-23T14:10:18.135378+00:00", "trade", 10.19, 74.0]
["2026-09-23T14:10:18.135400+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135410+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:18.135421+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:10:18.135423+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.135431+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.135438+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.135446+00:00", "trade", 10.19, 74.0]
["2026-09-23T14:10:18.135567+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.135745+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.136045+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.136077+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.136499+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.140382+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.148195+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.160450+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:18.585145+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:10:19.579524+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:19.579839+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:20.394710+00:00", "trade", 10.195, 300.0]
["2026-09-23T14:10:21.048163+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:10:21.053434+00:00", "trade", 10.195, 1.0]
["2026-09-23T14:10:21.059235+00:00", "trade", 10.195, 2.0]
["2026-09-23T14:10:21.413149+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:21.413630+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:21.456972+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:22.034784+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:22.035396+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:22.042227+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:22.042741+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:22.042748+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484286+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484341+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484348+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484402+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484437+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.484489+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:24.515327+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:26.024923+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.025044+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.046232+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.046621+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:26.046959+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:26.047078+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:26.047085+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:26.828993+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.829116+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.882956+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:26.883380+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.335561+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:10:28.335889+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.336340+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.336508+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.336550+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:10:28.336644+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.336671+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.336678+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.337214+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.338430+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.531408+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:10:28.531508+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.531534+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.531541+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.532225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:28.537077+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:29.657679+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:29.657722+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:29.663172+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:32.047055+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:32.047562+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.048057+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.048281+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.048315+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:32.048326+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:32.048519+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:32.048545+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.048753+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.049345+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:32.054330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:10:33.032492+00:00", "trade", 10.2, 2000.0]
["2026-09-23T14:10:33.558444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.558478+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.558505+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.559973+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:10:33.560030+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.560987+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:10:33.561452+00:00", "trade", 10.195, 33.0]
["2026-09-23T14:10:33.594268+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.689241+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.690261+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.690357+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:33.933119+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:34.845375+00:00", "trade", 10.195, 11.0]
["2026-09-23T14:10:35.132786+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:10:35.133666+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:10:36.087621+00:00", "trade", 10.19, 42.0]
["2026-09-23T14:10:36.087621+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:36.087648+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.087656+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.087663+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.087670+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.087677+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.088109+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.088146+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.088153+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:10:36.088161+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:10:36.088187+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:10:36.088189+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:10:36.088189+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:10:36.088262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.088284+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.088827+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.088845+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.088868+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.088952+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.089301+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.090553+00:00", "trade", 10.185, 36.0]
["2026-09-23T14:10:36.092160+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:36.092178+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092186+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092193+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092206+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092213+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092220+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092332+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:36.092391+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092394+00:00", "trade", 10.18, 79.0]
["2026-09-23T14:10:36.092398+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092412+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092434+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092441+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:10:36.092499+00:00", "trade", 10.18, 1000.0]
["2026-09-23T14:10:36.092864+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:10:36.093091+00:00", "trade", 10.18, 21.0]
["2026-09-23T14:10:36.093132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.093231+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.093653+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.093867+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.093891+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.094126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:10:36.094152+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.094183+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.094824+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.094845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.098120+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.136959+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:36.137377+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.137852+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.137859+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.137871+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.139026+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.142421+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.153060+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.153093+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.153203+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.153768+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.153795+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.154106+00:00", "trade", 10.18, 269.0]
["2026-09-23T14:10:36.154632+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.154640+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.154879+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.155002+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.155511+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.155517+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.156715+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.157162+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.157581+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.173475+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.190585+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.190615+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.190982+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:10:36.191288+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:10:36.191452+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:10:36.340031+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.340059+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.385574+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.436212+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.436224+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.436294+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.457925+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:36.457977+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.311541+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.311588+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.311707+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.313129+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.313226+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.313252+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.313498+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.313552+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.354652+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.354699+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.354831+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.354920+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.354947+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.355245+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.378041+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.388446+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.388685+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.389427+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.389455+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.390304+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.435011+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.540928+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.541026+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.541052+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.550947+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.574837+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.574878+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.575336+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.575415+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.575456+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.576809+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.576856+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:39.733607+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.473882+00:00", "trade", 10.1858, 4.0]
["2026-09-23T14:10:40.800500+00:00", "trade", 10.1858, 1.0]
["2026-09-23T14:10:40.800818+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.801409+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.801459+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.810425+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.810501+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.810591+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.810696+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.810723+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.811236+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:40.844411+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.054611+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.055050+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.055169+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.055249+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.055292+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.085180+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.085229+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.085272+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.085433+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.362472+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.362572+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.362614+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.380263+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.495553+00:00", "trade", 10.1684, 5.0]
["2026-09-23T14:10:41.643624+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:41.763567+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.001141+00:00", "trade", 10.2635, 100.0]
["2026-09-23T14:10:42.645290+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.645344+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.645432+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.645502+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.653146+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.784620+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:42.795227+00:00", "trade", 10.175, 51.0]
["2026-09-23T14:10:43.027859+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.027870+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:10:43.028021+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:10:43.028237+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.028322+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.028347+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.037574+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.092658+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.093215+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.104533+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.224474+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.224567+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.224594+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.228576+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.234440+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.234465+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.259971+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.262157+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.352740+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.352834+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.352860+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.352951+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.353380+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.383229+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.383625+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.383743+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.383819+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.383862+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.402222+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.402269+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.402378+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.402807+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.414109+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.425121+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.430901+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.445692+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.568384+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.568465+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.568507+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.568514+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:43.594382+00:00", "trade", 10.1601, 10.0]
["2026-09-23T14:10:44.189264+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:44.189412+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:44.189813+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:44.513797+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:44.514493+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.659316+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.659774+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.659855+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.659906+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.661048+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.784617+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.860456+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.860537+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.860582+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.867959+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:45.868232+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:46.712214+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.712275+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.715053+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.726985+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.736959+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.884513+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:46.884826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.884897+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:46.888254+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.199666+00:00", "trade", 10.17, 2100.0]
["2026-09-23T14:10:48.278161+00:00", "trade", 10.17, 56.0]
["2026-09-23T14:10:48.381741+00:00", "trade", 10.17, 800.0]
["2026-09-23T14:10:48.381769+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:48.382223+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.382726+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.392181+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.596304+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:48.596400+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.596426+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.597171+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.599472+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.627578+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.627650+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.627696+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:48.627791+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.627817+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.628544+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.637549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.685471+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:48.685565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.685590+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.686328+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.695413+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.746266+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.756239+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.897905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:48.907865+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.127475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.127527+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.193511+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.382464+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:10:49.383007+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.383467+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.383526+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.383612+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.384150+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.392942+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.420137+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.420653+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.420718+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.420811+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.420836+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.421575+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.423099+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.504030+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.504121+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.504147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.504835+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.513927+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.538388+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.538920+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.538977+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.538982+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.539071+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.539097+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.539846+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.541809+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.571225+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.571691+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.571705+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.571744+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.571976+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.572056+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.572565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.572726+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.574409+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.612679+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.613138+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.613186+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.613269+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.613784+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.613939+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.622654+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.651222+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.651681+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.651726+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.652236+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.652252+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.652478+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.661195+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.685810+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.686269+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.686310+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.686392+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.686893+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.687067+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.688044+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.724655+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.724751+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.724778+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.725517+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.734629+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.761101+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.761200+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.761227+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.761910+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.763609+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.866466+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.866561+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.866586+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.867267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.867276+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.987942+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.988430+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.988439+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.988448+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:49.988692+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:49.988774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.093784+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.094211+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.094309+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.094335+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.095021+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.095026+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.097203+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.099731+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.151501+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.151988+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.151998+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.152007+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.152252+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.152348+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.152844+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.242354+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.242453+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.242479+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.243153+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.243568+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.243617+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.244074+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.244089+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.244548+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.244565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.245019+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.245034+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.245495+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.245510+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.245967+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.246026+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.246443+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.246490+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.246912+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.246953+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.247386+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.247414+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.247866+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.247877+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.545418+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.545819+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.546309+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.546323+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.546581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.546664+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.547399+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.582215+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.582315+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.582340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.583022+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.584871+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.615605+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.616085+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:50.616362+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.616443+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.618415+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.620970+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.655978+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.656171+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.656723+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.656747+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.657598+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.658463+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.658758+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.658783+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.666203+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:50.706922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.481457+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.481912+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.481976+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.482060+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.482810+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.482907+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:51.482994+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:51.484702+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.484847+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:10:51.489804+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:10:51.516952+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.517331+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.517812+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.518086+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.518167+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.564086+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.564501+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.564986+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.565255+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.565337+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.631436+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.631854+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.632313+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.632625+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.663562+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.663662+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.663688+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.664372+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.686408+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:51.699695+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.700070+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.700528+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.700859+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.700942+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.768178+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.768587+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.769044+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.769347+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.769428+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.828984+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.829398+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.829861+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.830169+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.830252+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.851445+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:10:51.878881+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.879290+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.879746+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.880042+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.880124+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.963077+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.963501+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.963967+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:51.964271+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:51.964357+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.010002+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.010422+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.010888+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.011206+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.011290+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.129921+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.130358+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.130823+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.131127+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.131210+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.189022+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.189453+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.189916+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.190219+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.190300+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.259292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.259726+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.260193+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.260496+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.339358+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.339457+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.339483+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.340162+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.374228+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.374606+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.375067+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.375128+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.375381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.375464+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.434218+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.434639+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.435105+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.435407+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.435488+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.545665+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.546112+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.546213+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.546239+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.546926+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.577118+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.577497+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.577959+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.578272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.578352+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.658027+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.658451+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.658547+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.658570+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.659267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.692041+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.692425+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.692524+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.692550+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.693230+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.794233+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:10:52.794276+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.794289+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:10:52.794664+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.795126+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.795435+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.795517+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.832371+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.832778+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.833233+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.833549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.833631+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.975668+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.976090+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:52.976188+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.976216+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:52.976896+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.050087+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.050471+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.050928+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.051258+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.051340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.139320+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.139736+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.139838+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.200743+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.201123+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.201215+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.201241+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.201928+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.236709+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.237082+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.237172+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.237197+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.237890+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.288172+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.288554+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.288649+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.288674+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.289364+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.349511+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.349893+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.349989+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.350014+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.350724+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.391939+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.392315+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.392412+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.392437+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.393123+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.441251+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.441628+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.441728+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.441753+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.480664+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.480694+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.481067+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.481162+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.481186+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.481876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.538027+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.538409+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.538505+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.538530+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.539219+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.603672+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.604056+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.604151+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.604176+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.604879+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.813079+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.813476+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.813578+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.813602+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.814285+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.856075+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.856457+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.856922+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.857225+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.857307+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.901849+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.902259+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.902357+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.937272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.937650+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:53.937747+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.937772+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:53.938454+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.058908+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.059298+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.059394+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.059419+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.060101+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.178066+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.178450+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.178911+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.179215+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.179296+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.215921+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.216329+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.216790+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.217063+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.247960+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.248058+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.248084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.248609+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.296846+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.297223+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.297316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.297342+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.298027+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.333630+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.334010+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.334469+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.334780+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.334859+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.358070+00:00", "trade", 10.1648, 10.0]
["2026-09-23T14:10:54.358089+00:00", "trade", 10.1648, 1.0]
["2026-09-23T14:10:54.380251+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.380659+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.380752+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.380777+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.381468+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.426356+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.426730+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.426820+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.426846+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.427536+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.458099+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.458468+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.458557+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.458581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.459272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.648876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.649261+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.649360+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.649387+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.696184+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:54.696216+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:54.703521+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:10:55.784238+00:00", "trade", 10.175, 36.0]
["2026-09-23T14:10:55.784390+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:10:55.786187+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:55.786989+00:00", "trade", 10.175, 186.0]
["2026-09-23T14:10:55.787747+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:55.788226+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:55.790691+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:10:55.812108+00:00", "trade", 10.175, 2.0]
["2026-09-23T14:10:55.946675+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.012680+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.042107+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.331033+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.332703+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.333356+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.333411+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.365183+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.365229+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.365278+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.365688+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.365713+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.367117+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.375521+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.375548+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.376262+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.432757+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.452394+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:56.475065+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:56.809239+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:10:57.040290+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:57.041012+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.041039+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.074001+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.074034+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.426995+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:57.428187+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.428214+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.440451+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.464245+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:57.464277+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:57.464879+00:00", "trade", 10.18, 2200.0]
["2026-09-23T14:10:57.473670+00:00", "trade", 10.175, 76.0]
["2026-09-23T14:10:57.581256+00:00", "trade", 10.17, 800.0]
["2026-09-23T14:10:58.037576+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:10:58.107799+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:58.214488+00:00", "trade", 10.1799, 300.0]
["2026-09-23T14:10:58.214802+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:58.967115+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:10:59.361376+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:59.361506+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:59.362916+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:59.392118+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:59.609166+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:59.619941+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:59.629499+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:10:59.636231+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:10:59.636338+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:01.689762+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:01.689816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.116697+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:02.154426+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.154566+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.168630+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.168638+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.168657+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.168664+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.168690+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.169250+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.169301+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.171636+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.184863+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.255687+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.255693+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.338349+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.338403+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.341103+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.373103+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.373169+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.373381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.373875+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:02.392882+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.456055+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:02.462448+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:03.576819+00:00", "trade", 10.175, 3000.0]
["2026-09-23T14:11:03.576863+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:03.576899+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.048397+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:05.048468+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:05.051331+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:05.067186+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:05.067241+00:00", "trade", 10.17, 37.0]
["2026-09-23T14:11:05.067618+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.067624+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.067691+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.067771+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:05.067804+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:05.067990+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:05.068299+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:05.078937+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:05.079212+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:05.079254+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:05.079312+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.118877+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.119141+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.148913+00:00", "trade", 10.175, 5.0]
["2026-09-23T14:11:05.154704+00:00", "trade", 10.175, 5.0]
["2026-09-23T14:11:05.158442+00:00", "trade", 10.175, 7.0]
["2026-09-23T14:11:05.174244+00:00", "trade", 10.175, 600.0]
["2026-09-23T14:11:05.225175+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.286402+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.287123+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.485220+00:00", "trade", 10.175, 32.0]
["2026-09-23T14:11:05.486241+00:00", "trade", 10.175, 32.0]
["2026-09-23T14:11:05.486277+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.486517+00:00", "trade", 10.175, 32.0]
["2026-09-23T14:11:05.487623+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.492378+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:11:05.492440+00:00", "trade", 10.175, 31.0]
["2026-09-23T14:11:05.520985+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:05.746363+00:00", "trade", 10.175, 20.0]
["2026-09-23T14:11:06.788991+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:06.789028+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:06.789038+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.789062+00:00", "trade", 10.16, 60.0]
["2026-09-23T14:11:06.789063+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:11:06.789064+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.789098+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.790589+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.792508+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.793104+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.795521+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.796635+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.796684+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.796995+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.797532+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.798006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.798950+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.798982+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.802743+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.802851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.816237+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:06.816297+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:07.298116+00:00", "trade", 10.1796, 9.0]
["2026-09-23T14:11:07.298462+00:00", "trade", 10.1796, 1.0]
["2026-09-23T14:11:07.299492+00:00", "trade", 10.1796, 200.0]
["2026-09-23T14:11:07.300879+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.041880+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.042068+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.042173+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.043242+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.043821+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.044549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.045282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.045339+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.045348+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.045742+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.046592+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.046632+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.046639+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.047100+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.047116+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.047150+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.047164+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.047185+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.047617+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.047944+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.048107+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.048138+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.048423+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.048473+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.048573+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.048605+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.048934+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.049075+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.049112+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.049181+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.049201+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.049205+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.049521+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.049599+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.049888+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.050273+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.050393+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.050419+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.050628+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.050669+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.051018+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.051086+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.051117+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.051146+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.051157+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.051172+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.051530+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.052308+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.052334+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.052343+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.053588+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.054025+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.054643+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.054659+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.054686+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.362502+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.413165+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.981757+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.981783+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.981862+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.981869+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:08.981888+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981897+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981904+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981911+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981918+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981925+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981939+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981946+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981947+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.981953+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981960+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981967+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981974+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981980+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.981988+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982008+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:08.982166+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982176+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982264+00:00", "trade", 10.16, 160.0]
["2026-09-23T14:11:08.982264+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.982264+00:00", "trade", 10.16, 175.0]
["2026-09-23T14:11:08.982265+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982315+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982436+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982524+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.982980+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.985903+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.986302+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.988626+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.988633+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.988654+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:08.988658+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:08.988660+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:08.988722+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.988730+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.988751+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.989202+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.990816+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.992258+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:08.993973+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.004251+00:00", "trade", 10.155, 69.0]
["2026-09-23T14:11:09.009682+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014227+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014228+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:09.014229+00:00", "trade", 10.16, 242.0]
["2026-09-23T14:11:09.014231+00:00", "trade", 10.16, 74.0]
["2026-09-23T14:11:09.014234+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014256+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014264+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014271+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014285+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014305+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014311+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:09.014612+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:09.014679+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.014686+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.014714+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.014978+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.015006+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.015048+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.015955+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.016239+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.081889+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:09.082304+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.082371+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:09.082680+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:09.082730+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:09.082735+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:09.082759+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.082783+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.082796+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.082852+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.082878+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083009+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083237+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083297+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083398+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083495+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083520+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083533+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.083638+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.083847+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.083930+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084004+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084026+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084098+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084184+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084332+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084353+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084736+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084786+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084860+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.084938+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084962+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084975+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.084990+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.085236+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.085445+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.085542+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.085588+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.085595+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.085745+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.085852+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.086113+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.086460+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.086516+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.086588+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.086596+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.086604+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.086817+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.087012+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.087049+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.087098+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.087113+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.087563+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.087627+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.087645+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.087879+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088094+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.088141+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088149+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088174+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088185+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088289+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088538+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.088586+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.088676+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.088711+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089059+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089073+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089101+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089195+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089213+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089300+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089328+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089852+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.089877+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.090046+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.090110+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.090756+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.114589+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.114591+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.114665+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.114739+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.115157+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.115164+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.115175+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.115225+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.115279+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.115304+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.115328+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.115402+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.115730+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.115786+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.115808+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.115842+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116198+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116218+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116233+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116254+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116285+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116294+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.116305+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116314+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116362+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116967+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.116981+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117303+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117320+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117795+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117806+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117858+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117887+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.117948+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118037+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118091+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.118102+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118131+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118280+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118325+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118327+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118496+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.118752+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.118774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.118821+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.118856+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.118988+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.119012+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119148+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119299+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119312+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119392+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119792+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.119861+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.120287+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.120294+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.120650+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.120753+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.120841+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.120969+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121035+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121089+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121095+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121330+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121420+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.121897+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.121918+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.121946+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.121966+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.121996+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.122095+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.122150+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.122570+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.122590+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123055+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123074+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123115+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123136+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123264+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123318+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.123424+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123488+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123506+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123544+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.123579+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.124036+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.124055+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.124138+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124452+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124468+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124510+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124546+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.124582+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124603+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124634+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.124855+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.125056+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.125071+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.125538+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.125554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.126044+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.126057+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.126110+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.126190+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.126310+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.126524+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.126537+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.126572+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:11:09.126587+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.126608+00:00", "quote", 10.15, 10.19]
["2026-09-23T14:11:09.126798+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.126822+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.126844+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.126893+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.126918+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.126985+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127145+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.127255+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127699+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127728+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.127735+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127762+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127768+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:09.127826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.127918+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128222+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128231+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128705+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128721+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.128846+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129189+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129205+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129483+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129673+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.129687+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130105+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130169+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130179+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130653+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130668+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130723+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130733+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.130851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.131138+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.131153+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.131343+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.131625+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.131650+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.132151+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.132158+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.132644+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.132654+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.133126+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.133142+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.133616+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.133629+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.164571+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:09.165433+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.022534+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.022696+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.022951+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023042+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023113+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.023320+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.023434+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023725+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023849+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023890+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.023940+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.024077+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.024097+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.024390+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.025154+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:10.078947+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:10.078948+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.079093+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.079112+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.079177+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.080601+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.080706+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.081554+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.111168+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.288464+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.288501+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.288566+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:11:10.288569+00:00", "trade", 10.16, 5.0]
["2026-09-23T14:11:10.289404+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.289431+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.289482+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.289494+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.289504+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:10.290213+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.290224+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.290311+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.290465+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.290585+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.290764+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.290807+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.290907+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.290942+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.290950+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.290995+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291014+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291019+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291099+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291108+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291148+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291189+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:10.291421+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291471+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291585+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291665+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291673+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.291877+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.292015+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.292329+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.292593+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.292621+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.293174+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.294172+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.296540+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.296647+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.296722+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.297231+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.300675+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.306710+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.334737+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.335234+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.335241+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.335251+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.335275+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.335395+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.335757+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.335834+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.335901+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336212+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336279+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336292+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336771+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336802+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336823+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336826+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336943+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.336967+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337003+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.337389+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:10.337414+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337494+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337609+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337697+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337762+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.337809+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.338129+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.338137+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.338186+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.338247+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.338361+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.339626+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.339706+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.339729+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.340477+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.340594+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.341067+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.341085+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.341116+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.341569+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.341671+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.342125+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.342281+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.343792+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.345719+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.345799+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.345921+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.346397+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.346413+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.346465+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.387758+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.388196+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.389114+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.723207+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.723264+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.723383+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.723860+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.724019+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.733214+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.753898+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.754097+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.754226+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.755146+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:10.924945+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:11.126967+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:13.021192+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:13.025878+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:13.031160+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:13.160774+00:00", "trade", 10.16, 182.0]
["2026-09-23T14:11:13.901748+00:00", "trade", 10.16, 49.0]
["2026-09-23T14:11:13.908597+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:14.270454+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.270499+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.270596+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.273148+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.281012+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.346632+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:14.346707+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:15.020102+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:15.311385+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:15.321343+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:15.947463+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:16.076795+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:16.237338+00:00", "trade", 10.1651, 20.0]
["2026-09-23T14:11:16.276478+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:16.286445+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:16.961144+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:16.961340+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:17.019477+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:18.086947+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:18.350127+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.063956+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.147868+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.149667+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.149675+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.696434+00:00", "trade", 10.1766, 2.0]
["2026-09-23T14:11:19.716180+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:19.716467+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:19.716560+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:19.716672+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:19.726642+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:21.171100+00:00", "trade", 10.1674, 1.0]
["2026-09-23T14:11:21.173359+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:21.633508+00:00", "trade", 10.16, 3000.0]
["2026-09-23T14:11:22.064765+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.281209+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.291154+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.291357+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.291452+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.291477+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.296753+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:22.301324+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.107088+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.107301+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.107397+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.107422+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.107799+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.108284+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.108339+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.108695+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.109365+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.117265+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.117778+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.140316+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.140405+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.140431+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.141112+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.150249+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.639676+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.650205+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.650301+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.650327+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.650898+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.650935+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.651616+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:23.655034+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:23.672221+00:00", "trade", 10.1663, 1.0]
["2026-09-23T14:11:23.723538+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:24.026717+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:25.548885+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:25.781408+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:11:26.080010+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.081294+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.081913+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.082871+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.083067+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.083095+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.083622+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.107974+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.108073+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.108101+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.108471+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.108776+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.108981+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.109132+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.109551+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.109616+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110032+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110190+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110213+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110514+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110641+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110682+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.110702+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111010+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111180+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111221+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111228+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111506+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111652+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111714+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111956+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.111999+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112116+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112214+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112419+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112483+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112578+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112695+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112883+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.112969+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113040+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113180+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113358+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113454+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113502+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113668+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113819+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113931+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.113964+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114152+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114282+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114415+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114433+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114657+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114746+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114901+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.114913+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115130+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115214+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115389+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115402+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115620+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115680+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115875+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.115895+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116111+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116164+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116357+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116377+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116598+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116628+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116842+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.116891+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117088+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117098+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117105+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117330+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117359+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117594+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117780+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117822+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.117840+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118081+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118261+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118301+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118321+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118594+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118726+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118795+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.118806+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.120376+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.157896+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.233749+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.233840+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.233866+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.234226+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.234557+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.234906+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.234920+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.235441+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.266011+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.266383+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.266472+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.266499+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.270622+00:00", "trade", 10.16, 4.0]
["2026-09-23T14:11:26.270980+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:26.276417+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:26.309301+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.001089+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.124814+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.124914+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.124942+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.125500+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.134731+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.829437+00:00", "trade", 10.1633, 17.0]
["2026-09-23T14:11:27.829717+00:00", "trade", 10.1633, 5.0]
["2026-09-23T14:11:27.949439+00:00", "trade", 10.17, 3000.0]
["2026-09-23T14:11:27.949879+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.950373+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.950397+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.951244+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.959862+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.960227+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961139+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961186+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961199+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961617+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961636+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961680+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.961691+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962103+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962123+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962196+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962554+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962596+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962609+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962671+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.962684+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963085+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963103+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963143+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963159+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963572+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963592+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963629+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.963644+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964060+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964073+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964112+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964162+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964541+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964559+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964603+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.964622+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965025+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965041+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965083+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965098+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965525+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965546+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965584+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.965975+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966015+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966033+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966073+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966436+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966504+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966521+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.966558+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:27.992064+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.021538+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.031987+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060307+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060792+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060814+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060830+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060843+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.060954+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061270+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061289+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061323+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061343+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061767+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061785+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061823+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.061840+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.062259+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.062275+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.062317+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.062337+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.062779+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.178027+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:28.179539+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:28.330873+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.331337+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.331386+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.335963+00:00", "trade", 10.16, 63.0]
["2026-09-23T14:11:28.354212+00:00", "trade", 10.16, 37.0]
["2026-09-23T14:11:28.359462+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.359913+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.359955+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.382805+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.383289+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.503132+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.503598+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.503639+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.503880+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.541100+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.541574+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.542061+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:28.544919+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.545384+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.545413+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:28.545687+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:29.037025+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.037495+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.037536+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.037785+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:29.158525+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.158997+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.159044+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.159277+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:29.519850+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.520317+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.520362+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:29.520600+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:29.978640+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:11:32.024367+00:00", "trade", 10.1652, 17.0]
["2026-09-23T14:11:32.688156+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:32.688243+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:32.688289+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:32.688321+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:32.688782+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:32.855211+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:11:33.355258+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:33.439142+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:35.133217+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:35.133830+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.133904+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:11:35.133907+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:11:35.133907+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:35.133938+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.133945+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.133952+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.133966+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.133973+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.134291+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.134475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.134583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.134657+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.134917+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.134932+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.134957+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.135069+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.135112+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.135130+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.135150+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.135373+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.137945+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.139221+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.140905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.140918+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:35.140960+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.142520+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.143563+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.143588+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.144589+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.147512+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:11:35.149007+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.172711+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.178819+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:35.182684+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.560453+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.560755+00:00", "trade", 10.18, 184.0]
["2026-09-23T14:11:35.560765+00:00", "trade", 10.18, 4.0]
["2026-09-23T14:11:35.560774+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.560780+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:35.560782+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560789+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560795+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560809+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560817+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560824+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:35.560917+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.561470+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.562001+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.562030+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.562132+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.562486+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.562665+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.564801+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.565794+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.572194+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.577564+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.604253+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.652240+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:11:35.652241+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:35.652290+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:35.653122+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:35.653571+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:35.656134+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:35.972789+00:00", "trade", 10.185, 84.0]
["2026-09-23T14:11:35.972904+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:11:35.978213+00:00", "trade", 10.185, 30.0]
["2026-09-23T14:11:36.009560+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:11:36.197625+00:00", "trade", 10.19, 98.0]
["2026-09-23T14:11:36.197626+00:00", "trade", 10.19, 24.0]
["2026-09-23T14:11:36.197649+00:00", "trade", 10.19, 976.0]
["2026-09-23T14:11:36.197664+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197678+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197719+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197732+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197739+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197759+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197883+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197891+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197897+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197912+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.197926+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.197927+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.197936+00:00", "trade", 10.19, 169.0]
["2026-09-23T14:11:36.198028+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.198032+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.198123+00:00", "trade", 10.19, 31.0]
["2026-09-23T14:11:36.198208+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.198209+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:11:36.198211+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.198236+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:36.198237+00:00", "trade", 10.19, 22.0]
["2026-09-23T14:11:36.198238+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:36.198241+00:00", "trade", 10.19, 78.0]
["2026-09-23T14:11:36.198275+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:36.198306+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.198422+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.198444+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.198545+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:11:36.198546+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.198561+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.198619+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.198685+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.198714+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.199076+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.199091+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.199177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.199243+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:11:36.199470+00:00", "trade", 10.19, 119.0]
["2026-09-23T14:11:36.199516+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.199565+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.200231+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.204180+00:00", "trade", 10.1935, 46.0]
["2026-09-23T14:11:36.212716+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:36.225292+00:00", "trade", 10.1938, 46.0]
["2026-09-23T14:11:36.434493+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:37.143626+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:37.144038+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:37.153991+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:38.050122+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:11:38.302547+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:11:38.302547+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:38.302572+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302580+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302588+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302603+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302610+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302617+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302637+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.302644+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.303021+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.303127+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.303200+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.303317+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.303632+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.305456+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.306591+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.306620+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.306904+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.307113+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.307622+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.425430+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.425875+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.425930+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:38.425940+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:38.425961+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:38.425968+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.425989+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.425991+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:38.426037+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:38.426073+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426492+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426618+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426676+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.426711+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.426716+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426724+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426736+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426752+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426771+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426780+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:38.426855+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427072+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427128+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427245+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427253+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427293+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:38.427343+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:38.427431+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:38.427447+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:38.427517+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427540+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427612+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.427687+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.428658+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.431625+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.717935+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.718443+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.718503+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.719484+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.727893+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.728366+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:38.738779+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.404761+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.405258+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.475455+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.483721+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.483995+00:00", "trade", 10.185, 46.0]
["2026-09-23T14:11:39.484090+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.484178+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.484920+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.484947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.485200+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.485224+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485265+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485295+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:11:39.485339+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:39.485377+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485404+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.485451+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485475+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485632+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485641+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485691+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.485716+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.485734+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.485774+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.485781+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.485808+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:39.485849+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:39.485907+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:11:39.485927+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485944+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.485967+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.486157+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.486245+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.486393+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.486401+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.486468+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.486495+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:39.486682+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.486703+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.486722+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:39.486739+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:39.486775+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.486801+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487179+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.487245+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.487334+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487396+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487416+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487427+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487624+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.487675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.487682+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.487704+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487730+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487775+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.487783+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488115+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488143+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488155+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.488246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.488249+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.488435+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488519+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488582+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488592+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488601+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488645+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488805+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:39.488866+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488869+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488873+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488946+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.488972+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.489251+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.489345+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:39.500618+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.521684+00:00", "trade", 10.185, 40.0]
["2026-09-23T14:11:39.882582+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.069141+00:00", "trade", 10.1661, 72.0]
["2026-09-23T14:11:40.072066+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.146793+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.159611+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.164478+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.176650+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.176714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.177208+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.185905+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.186266+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.186435+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:40.186656+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.186705+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.187054+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.187240+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.187359+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.187709+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.188038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.188286+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.188567+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.188862+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.188875+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.189105+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.189153+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.189272+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.189324+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.189637+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:40.189919+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.190005+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.190288+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.190326+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190370+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190654+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190670+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190699+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190765+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.190807+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.190864+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.191263+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.191820+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192018+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192308+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192482+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192792+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192816+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.192962+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.193284+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.193375+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.193416+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.193471+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.193572+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.193878+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.194170+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.194441+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.194646+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.194926+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.195252+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.195481+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.195520+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:40.195970+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.196089+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.197957+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.197983+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.198517+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.198517+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.253944+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.952493+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:40.952534+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:41.207398+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:41.703291+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.182195+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.182202+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.182227+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.182258+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.182658+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.182684+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.182716+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.183051+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.183386+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.183554+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.183862+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.184403+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.184804+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.184852+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.185072+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.186103+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.220713+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.294735+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.294803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.298555+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.299741+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.299788+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.305028+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.305124+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.305576+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.305884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.305965+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.317127+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.317510+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.317538+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.317579+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.317729+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.317819+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.317844+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.318239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.318308+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.318349+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.326985+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.327022+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.327071+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.327078+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.327509+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.327570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.327974+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.328733+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.328789+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.328797+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.329504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.332470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.332491+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.332723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.333009+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.333326+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.333527+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.333543+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.333746+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.333773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.334096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.334124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335050+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335112+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335521+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335538+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.335871+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.335946+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.335981+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.336034+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.336639+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.336708+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.337025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.337050+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.337301+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.337664+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.337720+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.338007+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.338285+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.338574+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.338592+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.338660+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.339082+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.339163+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.339367+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.339613+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.339630+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.339668+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.340082+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.340407+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.340587+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.340618+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.341063+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.341377+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.341579+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.341671+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.341801+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.342075+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.342202+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.342379+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.342633+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.342648+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.342712+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.342726+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.343095+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:42.343151+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.343213+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.343239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.343428+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.343669+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.343730+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.343765+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.344132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.344451+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.344626+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.344669+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.345102+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.345407+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.345623+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.345640+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.346094+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.346419+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.346612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.346635+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.346700+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.346972+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.347125+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.347362+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.347584+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.347620+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.347663+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.347700+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:42.347706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.347730+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.347737+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.347973+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.348092+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.348479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.352211+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.406241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.406621+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.407082+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.407139+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.407260+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.407883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.440557+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.441018+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.441069+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.441307+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.441389+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.441914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.442015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.442491+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.489082+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.489537+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.489603+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.489835+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.538073+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.538532+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.538585+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.539065+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.570975+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.571436+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.588778+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.589352+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.590015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.647967+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.648072+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.648169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.777195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:42.777576+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.778039+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.778104+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:42.828709+00:00", "trade", 10.1757, 94.0]
["2026-09-23T14:11:43.026337+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.026847+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.026860+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.036274+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.274276+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.274318+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.274408+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.274496+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.274905+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.275416+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.275473+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.275952+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.284357+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:43.393226+00:00", "trade", 10.185, 3.0]
["2026-09-23T14:11:43.393990+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:44.311782+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:44.312124+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:44.312170+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:44.312318+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.076733+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.077040+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.077091+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.077156+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.087206+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.561328+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:45.561669+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.024203+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.024998+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:11:46.025026+00:00", "trade", 10.19, 90.0]
["2026-09-23T14:11:46.025468+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.025834+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:11:46.025861+00:00", "trade", 10.19, 89.0]
["2026-09-23T14:11:46.025985+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.026786+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.026943+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.027038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.027066+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.027513+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.027585+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.027824+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.028051+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.029247+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.035437+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.042920+00:00", "trade", 10.19, 5.0]
["2026-09-23T14:11:46.062524+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.062587+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.062653+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.062677+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.062684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.062703+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.063188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.063219+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.063382+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.063394+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.063557+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.064045+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.065093+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.072496+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.114077+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.114177+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.114180+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.114202+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.115087+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.115308+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.115988+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.118408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.121648+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.144312+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.144749+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.144765+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.144803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.144831+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.145209+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.145363+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.145502+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.154272+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.155188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.207740+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.207799+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.207859+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.207885+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.207891+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.207913+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.208412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.208418+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.208561+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.208782+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.209520+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.210927+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.210937+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.243306+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.243362+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.243422+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.243452+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.243459+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.243476+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.243978+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.243985+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.244127+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.244349+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.245084+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.246505+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.246516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.281230+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.281280+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.281340+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.281365+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.281372+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.281394+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.281867+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.281921+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.282040+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.282236+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.282733+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.283780+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.291210+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.303538+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.317690+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.317749+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.317780+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.317805+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.317837+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.317861+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318317+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318493+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318515+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318554+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.318744+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.319032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.319233+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.320331+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.327669+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.363298+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.363357+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.363387+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.363412+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.363442+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.363467+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.363958+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.363986+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364082+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364410+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364423+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.364880+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.373279+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.406321+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.406374+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.406413+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.406438+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.406465+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.406490+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.407025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.407032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.407122+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.407540+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.407585+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.408020+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.408098+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.408500+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.408563+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.408986+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.409030+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.409457+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.416302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.453985+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.454038+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.454074+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.454102+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.454132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454610+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454668+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454789+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.454981+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.455714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.456935+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.491164+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.491220+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.491253+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.491278+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.491306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.491332+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.491795+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.491854+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.491966+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.492021+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.492164+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.492899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.501153+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.559062+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:46.559124+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:46.559156+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.559182+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:46.559208+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.559237+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.559684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.559742+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.559867+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.560056+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.560288+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.560325+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.560568+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.560575+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:46.569035+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.026658+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.026724+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.026751+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.026777+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.026818+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.026844+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.027306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.027361+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.027462+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.027519+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.027679+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.028422+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.036628+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.167449+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.167528+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.167543+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.167570+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.167618+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.167643+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168080+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168258+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168259+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168449+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.168948+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.169206+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.170762+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300024+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.300110+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.300119+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.300145+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.300200+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300225+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300663+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300758+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.300912+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.301035+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.302264+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.304224+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.304233+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.336476+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.336541+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.336571+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.336602+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.336625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.336651+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337095+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337155+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337332+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337348+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.337486+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.338225+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.339179+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.339192+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.459333+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.459401+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.459424+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.459449+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.459498+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.459523+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.459972+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.460034+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.460135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.460199+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.460344+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.461079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.462914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.469297+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.494153+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.494210+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.494242+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.494266+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.494311+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.494337+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.494805+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.494845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.494952+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.495015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.495175+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.495244+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.495615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.495670+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496519+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496589+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496597+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496600+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.496717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.497171+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.497243+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.504130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.506640+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.529260+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.529317+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.529379+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.529404+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.529411+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.529435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.529914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.529941+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.530093+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.530132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.530284+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.530778+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.532412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.532421+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598286+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.598346+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.598374+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.598402+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.598435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598466+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598910+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598961+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598977+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.598992+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599106+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599155+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599297+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599638+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.599863+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600002+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600139+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600172+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600249+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600558+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600784+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600795+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600807+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600933+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.600999+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.601036+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.601739+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.601799+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.602184+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.728742+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.728805+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.728834+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.728860+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.728888+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.728913+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729399+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729550+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729588+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729770+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.729833+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730205+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730740+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.730767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731168+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731226+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731280+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731310+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731317+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731393+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731905+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.731971+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732019+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732035+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732064+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732476+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732562+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.732722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.733218+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.733284+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.733305+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.733375+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.733947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.734009+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.855493+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.855880+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.855995+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856020+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856043+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856465+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856537+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856691+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.856891+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.856982+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857007+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857394+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857695+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857911+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.857984+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858584+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858689+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858729+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858757+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858766+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.858797+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.859067+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.859239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.859970+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.860569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.861559+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.925775+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926074+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926150+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.926202+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.926240+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.926266+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.926291+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926318+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926800+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926826+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926952+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.926991+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.927169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.927233+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.927659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.927701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962333+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:47.962395+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:47.962426+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.962451+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.962461+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:47.962479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962532+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962881+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.962960+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.963132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.963190+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:47.963968+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.117623+00:00", "trade", 10.1725, 6.0]
["2026-09-23T14:11:48.118081+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.118154+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.118188+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.118214+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.118242+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.118267+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.118753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.118773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.118824+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.118993+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.119111+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.119121+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.165819+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.166201+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.166517+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.166556+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.166966+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.167026+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.167911+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.167938+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168237+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168347+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.168440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168447+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168466+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168497+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.168689+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.169123+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.169133+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.170062+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.178324+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216098+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216478+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.216539+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.216628+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.216634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216653+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216659+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216666+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.216672+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.217279+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.217286+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.218208+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.218227+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.218580+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.218639+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.219093+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.219122+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.226462+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.250431+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.250811+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.250873+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.250935+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.250960+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.250967+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.250990+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.251623+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.251629+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.251684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.252793+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.253119+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.253144+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.253595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.253650+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.254257+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.326792+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.327183+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.327240+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.327301+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.327327+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.327334+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.327357+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.327993+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.328000+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.328050+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.328821+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.329301+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.365978+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.366037+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.366102+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.366127+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.366134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.366152+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.366637+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.366663+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.366885+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.369187+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.375960+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.411037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.411092+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.411468+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.411527+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.411591+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.411616+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.411623+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.411645+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.412117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.412281+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.412335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.421483+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.482480+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.482869+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.482932+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.482959+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.482984+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.483020+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.483047+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.483494+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.483554+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.483673+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.483864+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.484491+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.486126+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.486137+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.569620+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.569677+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.569742+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.569772+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.569779+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.569802+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.570269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.570502+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.572701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.579600+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.625703+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.625755+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.625799+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.625825+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.625847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.625871+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.626324+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.626549+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.628496+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.635688+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.657233+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.657327+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.657356+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.657747+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.657840+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.657863+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.657870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.658589+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.659647+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.660359+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.693197+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.693263+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.693292+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.693317+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.693355+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.693381+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.693818+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.694045+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.695694+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.703181+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.804959+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.805010+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.805069+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.805095+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.805101+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.805122+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.805809+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.805816+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.815024+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.885335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.885715+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.885767+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.885805+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.885831+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.885859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.885884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.886566+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.886573+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.895699+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.921501+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.921881+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:48.921939+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:48.921974+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.922000+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:48.922026+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.922051+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.922716+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.922724+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:48.924803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.013472+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.013852+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.013902+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.013943+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.013968+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.013998+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.014022+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.014700+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.014707+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.057378+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.057752+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.057802+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.057842+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.057867+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.057893+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.057919+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.058606+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.058612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.118313+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.118697+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.118745+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.118786+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.118812+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.118835+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.118859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.119557+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.119563+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.167226+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.167606+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.167648+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.167694+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.167720+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.167738+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.167764+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.168457+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.168464+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.220219+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.220601+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.220641+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.220689+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.220715+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.220735+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.220759+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.221428+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.221435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.278191+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.278567+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.278615+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.278661+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.278687+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.278709+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.278734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.279420+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.279427+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.279960+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.342222+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.342602+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.342652+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.342692+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.342718+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.342747+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.342772+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.343453+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.343459+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.374290+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.374668+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.374722+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.374751+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.374776+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375093+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.375161+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.375185+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375210+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375421+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375450+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375817+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.375896+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.376320+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.451042+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.451421+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.451472+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.451511+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.451540+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.451569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.451595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.452270+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.452277+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.453614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.453625+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.488536+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.488586+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.488624+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.488650+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.488675+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.488700+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.489158+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.489363+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.498509+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.498520+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.541879+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.541943+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.541974+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.542001+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.542030+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.542054+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.542516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.542727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.551853+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.551865+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.587771+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.587825+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.588193+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.588245+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.588282+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.588308+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.588342+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.588367+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.588827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.589036+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.598207+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.633385+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.633757+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.633806+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.633847+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.633872+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.633898+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.633923+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.634381+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.634601+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.643418+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.643739+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.643755+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.643764+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.643767+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.644138+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.644657+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.654119+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.709590+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.709967+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.710018+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.710059+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.710085+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.710108+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.710134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.710585+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.710809+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.719955+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.756966+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.757352+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.757395+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.757439+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.757466+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.757487+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.757512+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.757963+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.758032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.767329+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.831037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.831451+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.831506+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.831546+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.831571+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.831579+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.831595+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.831620+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.831648+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.832081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.832300+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.841397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.841411+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.867102+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.867154+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.867190+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.867213+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.867241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.867265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.867718+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.867943+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.869347+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.877090+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.906070+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.906116+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.906172+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.906190+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.906207+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.906233+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.906694+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.906917+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.916053+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.937459+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.937832+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.937897+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.937931+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.937957+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.938293+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.938357+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.938382+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.938406+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.938439+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.938465+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.938914+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.940255+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.993405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.993779+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:49.993833+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:49.993872+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.993899+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:49.993920+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.993945+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.994407+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:49.994630+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.003768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.041727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.042108+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:50.042167+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.042201+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.042228+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.042255+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.042281+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.042734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.042942+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.043013+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.043037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.043101+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.045374+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.084902+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.085285+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:50.085343+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.085375+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.085403+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.085432+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.085456+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.086117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.086124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.088373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.231646+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.232024+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.232081+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.232114+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:50.232142+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:50.232169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.232195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.232872+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.232879+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.242009+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.287372+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:11:50.287754+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:50.287820+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.287846+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.287872+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.287901+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.288078+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.288120+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.288531+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.288587+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.288594+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.344633+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.344662+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.345046+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.345136+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.345161+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.345869+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.348320+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.379689+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.379786+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.379812+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.380541+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.380843+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.416357+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.416730+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.416826+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.416851+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.417586+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.475822+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.476195+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.476283+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.476308+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.477047+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.547761+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.548136+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.548230+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.548254+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.548988+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.696353+00:00", "trade", 10.185, 120.0]
["2026-09-23T14:11:50.696397+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.696770+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.696861+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.696888+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.697619+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.888757+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.889136+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.889228+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.889253+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.889982+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.938182+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.938554+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.938650+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.938676+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.939399+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.940279+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:50.977379+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:50.977471+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.096007+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.096393+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.096491+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.096520+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.097252+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.098518+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.238755+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.238848+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.238874+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.239604+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.241977+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.337600+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.337691+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.337717+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.338445+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.340827+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.376398+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.376496+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.376520+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.377250+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.380165+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.413489+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.413583+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.413608+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.414337+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.416215+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.457360+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.457851+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.457862+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.457997+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.458470+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.458486+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.458930+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.467336+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.490580+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.490674+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.490700+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.491421+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.567714+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.568091+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.568182+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.568207+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.568959+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.609333+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.609707+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.609801+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.609826+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.610557+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.963830+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:51.964229+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.964538+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.964577+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:51.965491+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.010124+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:52.010151+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:52.010435+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:52.010914+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.011619+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.012544+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:52.013155+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.013646+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.470500+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:52.472342+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:52.518299+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.518779+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.518819+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:52.519642+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:52.521175+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:52.617608+00:00", "trade", 10.1741, 45.0]
["2026-09-23T14:11:53.519653+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.520138+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.520218+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.521235+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:53.521261+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:53.521526+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:53.521977+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:11:53.522344+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.522671+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.522702+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.526354+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.527737+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:11:53.564810+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:53.565983+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.028863+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.228613+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.228699+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.228702+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.228749+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.228806+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:11:54.229063+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:11:54.229082+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229097+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229105+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229113+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229132+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229224+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229580+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.229664+00:00", "trade", 10.18, 600.0]
["2026-09-23T14:11:54.230514+00:00", "trade", 10.18, 6.0]
["2026-09-23T14:11:54.230550+00:00", "trade", 10.17, 3.0]
["2026-09-23T14:11:54.230572+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.230592+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:11:54.231113+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:54.231120+00:00", "trade", 10.17, 137.0]
["2026-09-23T14:11:54.231168+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:54.231187+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:54.231808+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:11:54.232404+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:11:54.232404+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.232433+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.233114+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.235669+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.235736+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.235855+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236065+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236066+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.236066+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.236067+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.236072+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236087+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236095+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236103+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236110+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236118+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236174+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:54.236189+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:54.236252+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:54.236259+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:54.236266+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:54.236276+00:00", "trade", 10.16, 222.0]
["2026-09-23T14:11:54.236277+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.236278+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.236280+00:00", "trade", 10.16, 47.0]
["2026-09-23T14:11:54.236281+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:54.236287+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:54.236295+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:54.236302+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:54.236303+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:11:54.236310+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236324+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236331+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236338+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236345+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236350+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:54.236352+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236359+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236365+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236372+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236380+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236411+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236456+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236532+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236557+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236631+00:00", "trade", 10.17, 23.0]
["2026-09-23T14:11:54.236637+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236741+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236791+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.236890+00:00", "trade", 10.16, 17.0]
["2026-09-23T14:11:54.236923+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.237204+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:54.237456+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.237968+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.238153+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.238170+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.238557+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.239147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.239327+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.239842+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.240464+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.240475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.241236+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.241301+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.242437+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.242454+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:54.244983+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.280801+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.336981+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.337434+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517537+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517562+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517642+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517660+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517762+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.517857+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.518048+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.518721+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.572260+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.572267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.572802+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.621815+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.621962+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.621966+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.621993+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.622060+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.622729+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.622755+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.623147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.623322+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.623425+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.624105+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.624669+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.624972+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.625295+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.625652+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.626693+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.627015+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.627595+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.648265+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.648267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:54.660074+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:55.276295+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:55.276302+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:55.276363+00:00", "trade", 10.17, 37.0]
["2026-09-23T14:11:55.276367+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:55.276424+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:55.276582+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:11:55.276773+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:55.276795+00:00", "trade", 10.17, 37.0]
["2026-09-23T14:11:55.276820+00:00", "trade", 10.17, 6.0]
["2026-09-23T14:11:56.428498+00:00", "trade", 10.17, 300.0]
["2026-09-23T14:11:56.526695+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.526880+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.527219+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.527256+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.527274+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.527284+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.562887+00:00", "trade", 10.16, 59.0]
["2026-09-23T14:11:56.562888+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:56.562889+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.562891+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.562893+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:11:56.562894+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:56.562921+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.562928+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.562957+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.562971+00:00", "trade", 10.16, 59.0]
["2026-09-23T14:11:56.562972+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.562974+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.562983+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.563012+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:56.563014+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.563014+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.563016+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.563021+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.563041+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.563079+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:11:56.563083+00:00", "trade", 10.16, 22.0]
["2026-09-23T14:11:56.563091+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:11:56.563094+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.563097+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.563105+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.563157+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563178+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:11:56.563178+00:00", "trade", 10.16, 43.0]
["2026-09-23T14:11:56.563207+00:00", "trade", 10.16, 181.0]
["2026-09-23T14:11:56.563337+00:00", "trade", 10.16, 37.0]
["2026-09-23T14:11:56.563353+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563435+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563442+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563491+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563635+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563668+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563685+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563692+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563720+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.563774+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.564020+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.571975+00:00", "trade", 10.16, 135.0]
["2026-09-23T14:11:56.572120+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:11:56.572886+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.594112+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.594143+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:56.594533+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.594833+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.595033+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.595065+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.596567+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.641391+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.641474+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.641530+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.641867+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.642031+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:56.642487+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:59.360194+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:11:59.419472+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419799+00:00", "trade", 10.15, 40.0]
["2026-09-23T14:11:59.419800+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:11:59.419825+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419832+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419839+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419853+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419860+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419868+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.419874+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420012+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420028+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420050+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420135+00:00", "trade", 10.15, 120.0]
["2026-09-23T14:11:59.420189+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:11:59.420192+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420375+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420403+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420470+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:11:59.420490+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.420493+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:11:59.420546+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.420658+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.420674+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.420954+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.421226+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.421306+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.421506+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:11:59.433791+00:00", "trade", 10.145, 47.0]
["2026-09-23T14:11:59.433842+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:11:59.434214+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.434267+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.434506+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.434690+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.435579+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.436713+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:11:59.471143+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.493506+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:11:59.493898+00:00", "trade", 10.15, 9.0]
["2026-09-23T14:11:59.494045+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:11:59.494230+00:00", "trade", 10.15, 4.0]
["2026-09-23T14:11:59.494252+00:00", "trade", 10.15, 53.0]
["2026-09-23T14:11:59.494662+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.512983+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:11:59.519821+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.519852+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.520397+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.520762+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.520864+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.521297+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.521357+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.521390+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.521463+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.521480+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.521506+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.538648+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:11:59.562051+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.562512+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.562527+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:11:59.750719+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:12:00.024953+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.320927+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.321523+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.321575+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.331800+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.420714+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.420795+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.526294+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:12:00.621276+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:00.621309+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621404+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621491+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621498+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621555+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621564+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621630+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621639+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621762+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621770+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621808+00:00", "trade", 10.155, 63.0]
["2026-09-23T14:12:00.621839+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.621846+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.622534+00:00", "trade", 10.155, 37.0]
["2026-09-23T14:12:00.625921+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.664578+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:00.884454+00:00", "trade", 10.155, 3.0]
["2026-09-23T14:12:01.095843+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.095930+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.096220+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.096268+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.096269+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.096275+00:00", "quote", 10.14, 10.17]
["2026-09-23T14:12:01.423705+00:00", "trade", 10.155, 1.0]
["2026-09-23T14:12:02.236978+00:00", "trade", 10.155, 100.0]
["2026-09-23T14:12:02.823487+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:02.823545+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:02.823932+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:02.823981+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:02.824068+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.824353+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.834411+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.834454+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.834534+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:02.834606+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:02.834664+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:02.834688+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.835687+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:02.844491+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:02.844547+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:03.150945+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:03.151342+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151624+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151646+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151682+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151718+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:03.151806+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151812+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151856+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151923+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151949+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.151959+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.152007+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.152016+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.152276+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.152317+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.152610+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.217638+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.534638+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:03.534699+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.082441+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.082505+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:04.082670+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:04.082761+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:04.083069+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:04.083076+00:00", "quote", 10.14, 10.18]
["2026-09-23T14:12:04.083077+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.083582+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.096904+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.096953+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.097241+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:04.176057+00:00", "trade", 10.165, 170.0]
["2026-09-23T14:12:04.176167+00:00", "trade", 10.165, 29.0]
["2026-09-23T14:12:04.176543+00:00", "trade", 10.165, 1.0]
["2026-09-23T14:12:04.480002+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.685318+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.685432+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.685473+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.685683+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.751142+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.785319+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.785949+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.786057+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.786070+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.786398+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.786565+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:05.786764+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.787133+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:05.838204+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:06.007544+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:06.255185+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:06.581933+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:06.642523+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:06.707026+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.448036+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.518901+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.538394+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:07.540948+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:07.541305+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:07.541318+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.541383+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.541776+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.553817+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.577757+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:07.577785+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.111882+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.111923+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.248200+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.248300+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.398694+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.445399+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.445465+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.466417+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.466562+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.467023+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.467340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.467381+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.467389+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.467826+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.467840+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.467910+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:08.467929+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:08.881292+00:00", "trade", 10.2326, 14.0]
["2026-09-23T14:12:09.001936+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.038266+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.038299+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.039256+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.039280+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.039646+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.048615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.122998+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.123454+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.124620+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.149429+00:00", "trade", 10.1691, 26.0]
["2026-09-23T14:12:09.150345+00:00", "trade", 10.1691, 100.0]
["2026-09-23T14:12:09.166295+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.166438+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.167600+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.489627+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.491332+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.654293+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.654438+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.654635+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.654664+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.655374+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.655390+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.655402+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.655745+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.655894+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.656249+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.656553+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.656579+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.657424+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.665866+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.731258+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.859142+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.859355+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.859382+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.859410+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.860129+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.860534+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.861560+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.918147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.934605+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.934722+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.935147+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.935174+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.935556+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.935886+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.936311+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.945528+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.964721+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.974704+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.988475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.988590+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:09.988732+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.988756+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.989159+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.989467+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.989896+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:09.999114+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.034361+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.034540+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.034566+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.034948+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.035280+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.035703+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.044922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.066005+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.066437+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.066462+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.066851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.067181+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.067604+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.076816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.082171+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:10.093574+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.103554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.120162+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.120302+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.120390+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.120416+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.120840+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.120922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.121402+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.121427+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.122269+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.130773+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.134756+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.134757+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:12:10.134758+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:12:10.134759+00:00", "trade", 10.16, 20.0]
["2026-09-23T14:12:10.134805+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.134812+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.134819+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:10.134826+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:10.134832+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:10.135023+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:10.135123+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135190+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135200+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135237+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135313+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135360+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135421+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.135422+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.135473+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.135495+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135502+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135524+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135546+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135584+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135612+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135626+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.135702+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.136016+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.136689+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.136734+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.139091+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.140774+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:10.142210+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.142262+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.142298+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.142502+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.142540+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.142667+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.142678+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.147482+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.168563+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.191577+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.703613+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:10.704016+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.704312+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.704348+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.704474+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.704480+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.704944+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.710139+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.710286+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:10.720108+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.203660+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.203713+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:11.203746+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.203772+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.203990+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204150+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204242+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204279+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204480+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204514+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204818+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204840+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204857+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204871+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.204896+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.204933+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.204933+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205003+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205014+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205070+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205077+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205134+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205142+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205202+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205211+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205277+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205335+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205421+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205481+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205492+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205498+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205521+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205550+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205697+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:11.205713+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205764+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205783+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.205792+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.206038+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.252708+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.252756+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.253215+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.257544+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.257971+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.277142+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:11.277962+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:12.255971+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.256007+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.256034+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.256452+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.256626+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.257002+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.257057+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.257385+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.257876+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.257886+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.258292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.265111+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.266419+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.307220+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:12.308060+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:13.335928+00:00", "trade", 10.17, 1000.0]
["2026-09-23T14:12:13.341205+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:13.341879+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.493688+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.493695+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.493845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.493988+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.494006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.494043+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.494268+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.495177+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.503463+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.564008+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.564352+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.564380+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.564759+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.565088+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.565490+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.565516+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.574735+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.604241+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.604674+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.604700+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.605412+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.606573+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.639050+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.639100+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.639163+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.639188+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.639469+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.639905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.640329+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.653450+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.653570+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.663550+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.666090+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.678806+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.678926+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.678953+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.679350+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.679682+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.680102+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.689312+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.717468+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.717594+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.717619+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.718018+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.718342+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.718784+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.727974+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.755508+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.755933+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.755957+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.756333+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.756672+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.757107+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.766313+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.815261+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.815511+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.815536+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.815922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.816269+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.816540+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.817405+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.825933+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.859092+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.859311+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.859336+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.859714+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.860045+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.860479+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.866987+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.869691+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.907680+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.908141+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.908142+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.908166+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.908559+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.908881+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.909306+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.918520+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.952575+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:14.953006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.953031+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.953762+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:14.954180+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.007700+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:15.008159+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.008898+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.009262+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:12:15.009359+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.010103+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.010122+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.010591+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.010604+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.011070+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.011087+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.011564+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.011577+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.012056+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.012071+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.012544+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.012557+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.013030+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.013047+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.013521+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.013534+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014019+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014493+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014509+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014980+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.014991+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.015467+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.015482+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.015948+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.015964+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.016436+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.016456+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.016945+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.016960+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.017449+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.017456+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.017923+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.017937+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.018418+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.018429+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.018894+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.018907+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.019380+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.019398+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.019862+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.019877+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.020348+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.020362+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.020837+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.020851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.021332+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.021779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.021851+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.022243+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.022333+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.022705+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.022815+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.023171+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.023299+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.023637+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.023779+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.024100+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.024260+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.024567+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.024744+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.025042+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.025228+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.025501+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.025713+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.025961+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.026208+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.026422+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.026690+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.026884+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.027171+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.027343+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.027651+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.027803+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.028132+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.028272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.028615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.028729+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.108380+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.267762+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.267826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.504389+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.504416+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.825133+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.851188+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.851214+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.889687+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.889719+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:15.916413+00:00", "trade", 10.1696, 21.0]
["2026-09-23T14:12:15.917984+00:00", "trade", 10.17, 6.0]
["2026-09-23T14:12:16.000759+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.115004+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.976874+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.978603+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.985322+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.985351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:16.986084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.038910+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.060612+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.187179+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.187205+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.187935+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:17.236566+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:18.104099+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:18.104124+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:18.105014+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:18.295802+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.098368+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.098396+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.099088+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.139859+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.140060+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.330031+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.946442+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:19.946469+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.276109+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.532066+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.573382+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.845726+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.845753+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.846126+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.846636+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:20.856084+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:21.171919+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:21.171942+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:21.172250+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:12:21.172255+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:12:21.172268+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.172352+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.172540+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.172708+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.172759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.172808+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.172818+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.173298+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.174426+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.175102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.175444+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.175801+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.175897+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.176356+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.176495+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.193351+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.214227+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.216160+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.593508+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:21.593517+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.593518+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:21.593915+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.594271+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.594462+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.594655+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.595383+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.595743+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.597432+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.601719+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.601720+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.601794+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.602175+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.602547+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.602660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.603110+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.603177+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.603924+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.604012+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.604073+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.604514+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.604560+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.605311+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.605403+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.605865+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.605866+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.605930+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.606682+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.606771+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.607232+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.607266+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.607294+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.608040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608134+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608169+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608175+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608234+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.608238+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608577+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.608672+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:21.608802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:21.793704+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:23.131913+00:00", "trade", 10.179, 650.0]
["2026-09-23T14:12:23.132687+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:23.847316+00:00", "trade", 10.1779, 300.0]
["2026-09-23T14:12:24.523875+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:24.532585+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:24.534602+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:24.534631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:24.535417+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:24.606228+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.047569+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.106973+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:12:25.107434+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:25.107894+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:25.107939+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.108455+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.108474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.108957+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.108982+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.109438+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.109451+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.109936+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.109958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.110438+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.110455+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.110944+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.111369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.111437+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.111834+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.111937+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.112315+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.112422+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.112783+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.112916+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.113246+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.113392+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.113711+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.113871+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.114172+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.114353+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.114637+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.114844+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.115096+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.115322+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.115571+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.115802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.116040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.116283+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.116512+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.116771+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.116977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.117254+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.117450+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.117735+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.117919+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.118218+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.118385+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.118707+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.118848+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.119200+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.119309+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.119682+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.119769+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.120166+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.120229+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.120643+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.120690+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.121126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.121151+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.121614+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.121635+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.122121+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.122136+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.122618+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.123052+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.123104+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.123516+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.123582+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.123982+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.124073+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.124443+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.124554+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.124906+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.125058+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.125371+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.125533+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.125837+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.126019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.126296+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.126507+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.126759+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.126984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.127219+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.127463+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.127686+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:25.779465+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:25.893489+00:00", "trade", 10.175, 7.0]
["2026-09-23T14:12:26.001030+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.561050+00:00", "trade", 10.17, 6.0]
["2026-09-23T14:12:26.561114+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.561141+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.561521+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.563748+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.563780+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.564911+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.565264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.565289+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:26.565756+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:26.565772+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:26.565798+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:26.566040+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566127+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566169+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566689+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566704+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.566731+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:26.567063+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:27.898936+00:00", "trade", 10.1724, 8.0]
["2026-09-23T14:12:29.598581+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.598788+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:29.598877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.598897+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.598904+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.598904+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.598961+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.599257+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.599453+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:29.608736+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:30.280719+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:30.280744+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:12:30.280746+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:12:30.280924+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:30.281040+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:12:30.281042+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:12:30.281088+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:30.281377+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:30.281420+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:30.282842+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:30.936759+00:00", "trade", 10.175, 450.0]
["2026-09-23T14:12:31.604560+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:31.605017+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:12:31.605078+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.605593+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.605605+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.606067+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.606085+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.606558+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.606576+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.607043+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.607061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.607537+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.607549+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.608017+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.608038+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.608503+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.608522+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.608984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.609002+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.609471+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.609490+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.609950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.609972+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.610438+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.610455+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.610925+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.610938+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.611411+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.611427+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.611899+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.611917+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.612390+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.612405+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.612864+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.612877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.613358+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.613373+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.613840+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.613857+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.614328+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.614372+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.614816+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.614831+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.615311+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.615326+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.615794+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.615810+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.616279+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.616290+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.616765+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.616783+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.617251+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.617266+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.617736+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.617753+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.618217+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.618234+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.618706+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.618718+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.619188+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.619205+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.619675+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.619690+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.620168+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.620189+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.620651+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.620664+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.621137+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.621152+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.621618+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.621635+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.622105+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.622120+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.622589+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.622602+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.623078+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.623091+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.623560+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.623575+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.624057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.624069+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.624541+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.624590+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709197+00:00", "trade", 10.17, 40.0]
["2026-09-23T14:12:31.709198+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.709207+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709343+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709387+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709404+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709412+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709418+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709428+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.709466+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.709468+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709584+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709596+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709730+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709790+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709867+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.709984+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.710297+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.710470+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.710767+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.710802+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.710840+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711647+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711648+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.711649+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.711671+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711674+00:00", "trade", 10.17, 50.0]
["2026-09-23T14:12:31.711678+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711691+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711698+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.711714+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.712011+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.712033+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.712033+00:00", "trade", 10.17, 27.0]
["2026-09-23T14:12:31.712033+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.712093+00:00", "trade", 10.17, 10.0]
["2026-09-23T14:12:31.712367+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.712677+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.712988+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.715112+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:12:31.715318+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:12:31.715628+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:12:31.715680+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.715973+00:00", "quote", 10.17, 10.17]
["2026-09-23T14:12:31.718337+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720269+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:12:31.720269+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720297+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720328+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720613+00:00", "trade", 10.17, 35.0]
["2026-09-23T14:12:31.720613+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:12:31.720648+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.720711+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.720731+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.720748+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.720755+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.720763+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.720839+00:00", "trade", 10.17, 15.0]
["2026-09-23T14:12:31.721012+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721124+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721156+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721158+00:00", "trade", 10.17, 8.0]
["2026-09-23T14:12:31.721185+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721208+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721223+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721265+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721289+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721304+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721566+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.721932+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.722540+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.722546+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.722853+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.723631+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.723664+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.725363+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.726503+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.726866+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.727340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.729000+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.729026+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.729331+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.729634+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.729814+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.732171+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.732191+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.732732+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:31.733608+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.807734+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.807804+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.808231+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.808476+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.808661+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.808723+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.809160+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810051+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810148+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810173+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810348+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810539+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.810797+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.813739+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.813749+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.869507+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:31.940550+00:00", "trade", 10.1733, 21.0]
["2026-09-23T14:12:32.000877+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.162248+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.706706+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.707288+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.942426+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.942523+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.942549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.942998+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.943423+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.943845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.943862+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.943953+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:32.944316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:33.020870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:33.020900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:33.165445+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:12:33.654489+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:33.735289+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:34.021185+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:34.021660+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:34.021667+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:34.021717+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:35.180474+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:35.196839+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.196979+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.199359+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.200167+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.216260+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.217001+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.226228+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.297033+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:12:35.297126+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.297835+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.306993+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.430881+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.430971+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.430996+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.431495+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.440849+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.522120+00:00", "trade", 10.1733, 5.0]
["2026-09-23T14:12:35.522906+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:35.862344+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:37.019839+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:12:37.019841+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:37.019847+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:37.019863+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:37.019876+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:37.019883+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:37.020416+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:12:37.020587+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:37.020717+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.020889+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.020922+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.020931+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.021062+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.021476+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.023279+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.023923+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.054857+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.502367+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.502396+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.502473+00:00", "trade", 10.15, 40.0]
["2026-09-23T14:12:37.502914+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.503151+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.503663+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.507556+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.508043+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.508045+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.508157+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.508904+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.509209+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.539431+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.540212+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.540591+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.541059+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.541088+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.541342+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.585350+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.585814+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.585853+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.586106+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.622593+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.623062+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.623092+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.623348+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.670070+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.670164+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.720984+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.721363+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.721457+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.963202+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.963592+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.964058+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.964090+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.964339+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:37.996803+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.997267+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.997302+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:37.997564+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.029207+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.029311+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.102459+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.102840+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.102935+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.158238+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.158309+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.158692+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.158776+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.159201+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.159466+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.186733+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.189831+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.190857+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.190954+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.190981+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.191721+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.232202+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.232292+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.232319+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.233059+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.309801+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.309892+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.309917+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.310606+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.353982+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.354071+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.354096+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.354787+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.388085+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.388174+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.388199+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.388887+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.388915+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.421659+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.421754+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.421779+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.422463+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.422491+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.489899+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.489993+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.491125+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.524753+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.524844+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.524867+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.525555+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.525583+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.561795+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.561890+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.561915+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.562862+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.639467+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.639562+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.639586+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.640271+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.640688+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.692309+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.692403+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.692428+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.693116+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.693143+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.728505+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.728601+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.729733+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.760030+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.760126+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.761257+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.801379+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.801475+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.854652+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.855027+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.855117+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.923944+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.924317+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.924406+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.962454+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:38.962828+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:38.962925+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.108268+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.108652+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.108743+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.148358+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.148737+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.148831+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.219770+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.220153+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.220248+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.263171+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.263543+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.263632+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.353402+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.353782+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.353872+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.458394+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.458775+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.458866+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.648062+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.648457+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.648549+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.694851+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.695225+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.695319+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.726683+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.727054+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.727150+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.770948+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.771320+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.771417+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.840111+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.840492+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.840585+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.875634+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.876006+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.876097+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.921059+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.921432+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.921528+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.954159+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.954529+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.954618+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.992117+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:39.992487+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:39.992577+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.018433+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.028027+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.028117+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.029248+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.074926+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.075021+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.076170+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.149782+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.149872+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.151004+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.151028+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.151474+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.151487+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.224232+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.224611+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.224706+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.225839+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.225864+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.226312+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.226326+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.226788+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.226816+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.227257+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.227276+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.227733+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.227746+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.228207+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.228242+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.228766+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.228774+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.230291+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.257455+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.257551+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.258431+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.301628+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.301719+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.302427+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.335097+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.335193+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.335927+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.352348+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.353880+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.430773+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.430866+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.432004+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.464800+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.464895+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.469236+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.537706+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.537803+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.538740+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.602422+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.602514+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.636544+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.636912+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.637009+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.638137+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.638169+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.638611+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.638633+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.639082+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.639099+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.644820+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.679347+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.679447+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.680576+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.680598+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.681045+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.681062+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.681513+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.681537+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.681987+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.682006+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.682466+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.682477+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.682942+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.682955+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.683415+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.683428+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.683888+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.683905+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.684366+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.684377+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.684846+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.684858+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.735650+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.736078+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.736175+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.736882+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.779086+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.779179+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.779893+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.821537+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.822450+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.894018+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.894108+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.894822+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.921133+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.922361+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.950030+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.951247+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.981585+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:40.981674+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:40.982390+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.050871+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:41.050964+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.051673+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.111533+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.112080+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.112934+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.364940+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:41.365438+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:42.335497+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:42.335993+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:43.978699+00:00", "trade", 10.1708, 2.0]
["2026-09-23T14:12:47.119861+00:00", "trade", 10.145, 10.0]
["2026-09-23T14:12:47.690342+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:47.690791+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:47.692201+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:47.700754+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:48.418986+00:00", "trade", 10.145, 300.0]
["2026-09-23T14:12:51.039946+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:51.040449+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:51.049894+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:51.095956+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:51.096873+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:51.105923+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.456373+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:52.456472+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.457191+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.459518+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.464586+00:00", "trade", 10.1906, 400.0]
["2026-09-23T14:12:52.470098+00:00", "trade", 10.15, 64.0]
["2026-09-23T14:12:52.470099+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470100+00:00", "trade", 10.15, 2.0]
["2026-09-23T14:12:52.470102+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470106+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470106+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470109+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470109+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:52.470113+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470127+00:00", "trade", 10.15, 13.0]
["2026-09-23T14:12:52.470161+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470168+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470176+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470183+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470190+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470196+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470199+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470203+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470210+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470225+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470237+00:00", "trade", 10.15, 28.0]
["2026-09-23T14:12:52.470239+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470246+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470261+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470267+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470276+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470282+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470286+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470290+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470294+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470299+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470337+00:00", "trade", 10.15, 74.0]
["2026-09-23T14:12:52.470348+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470362+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470382+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470382+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470403+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470453+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470460+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470472+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470493+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:12:52.470500+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:12:52.470510+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:12:52.470522+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470554+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470573+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:52.470644+00:00", "trade", 10.15, 7.0]
["2026-09-23T14:12:52.470674+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470716+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470738+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:52.470753+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:52.470775+00:00", "trade", 10.15, 56.0]
["2026-09-23T14:12:52.470796+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:52.470799+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.470833+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:52.470860+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.471175+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.471210+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.471685+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.471941+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.471991+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.472079+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.472156+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.472575+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.472760+00:00", "trade", 10.15, 79.0]
["2026-09-23T14:12:52.472786+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.473444+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.473929+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.474852+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.475336+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.475689+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505278+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:52.505279+00:00", "trade", 10.16, 25.0]
["2026-09-23T14:12:52.505296+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:52.505300+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505306+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505312+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505328+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505335+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505342+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505348+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505355+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505566+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505596+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:52.505603+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:52.505710+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.505771+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.505803+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.505906+00:00", "trade", 10.16, 120.0]
["2026-09-23T14:12:52.506486+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.506497+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.506670+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.506780+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.506806+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.506890+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.506971+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.507145+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.507152+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.507221+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.507235+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.507392+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:52.507516+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.507536+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.507625+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:52.523615+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:52.523968+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:53.318682+00:00", "trade", 10.2109, 100.0]
["2026-09-23T14:12:55.276509+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:55.632450+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:55.632674+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:55.642388+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:55.643912+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:12:55.643915+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:55.643964+00:00", "trade", 10.16, 66.0]
["2026-09-23T14:12:55.643968+00:00", "trade", 10.16, 67.0]
["2026-09-23T14:12:55.643968+00:00", "trade", 10.16, 49.0]
["2026-09-23T14:12:55.643974+00:00", "trade", 10.16, 11.0]
["2026-09-23T14:12:55.643976+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:12:55.643985+00:00", "trade", 10.16, 46.0]
["2026-09-23T14:12:55.644096+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:55.644115+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:55.644116+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:55.644139+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.644147+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.644163+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:55.644176+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.644237+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.644283+00:00", "trade", 10.16, 30.0]
["2026-09-23T14:12:55.644301+00:00", "trade", 10.16, 46.0]
["2026-09-23T14:12:55.644365+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:12:55.644381+00:00", "trade", 10.16, 10.0]
["2026-09-23T14:12:55.644401+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.644427+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:55.646364+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:55.646640+00:00", "trade", 10.16, 16.0]
["2026-09-23T14:12:55.651875+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:12:55.662569+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:12:56.179721+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:12:56.213309+00:00", "trade", 10.165, 100.0]
["2026-09-23T14:12:56.434468+00:00", "trade", 10.165, 52.0]
["2026-09-23T14:12:57.372810+00:00", "trade", 10.16, 63.0]
["2026-09-23T14:12:57.373297+00:00", "trade", 10.16, 37.0]
["2026-09-23T14:12:57.633194+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:12:57.633196+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:57.633558+00:00", "trade", 10.16, 50.0]
["2026-09-23T14:12:57.633558+00:00", "trade", 10.16, 46.0]
["2026-09-23T14:12:57.633558+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:57.633559+00:00", "trade", 10.16, 200.0]
["2026-09-23T14:12:57.633568+00:00", "trade", 10.16, 67.0]
["2026-09-23T14:12:57.633568+00:00", "trade", 10.16, 156.0]
["2026-09-23T14:12:57.633568+00:00", "trade", 10.16, 46.0]
["2026-09-23T14:12:57.633568+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:12:57.633571+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:57.633576+00:00", "trade", 10.16, 16.0]
["2026-09-23T14:12:57.633576+00:00", "trade", 10.16, 10.0]
["2026-09-23T14:12:57.633578+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:57.633584+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:57.633597+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:12:57.633611+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:57.633618+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.633635+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.633643+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.633754+00:00", "trade", 10.16, 40.0]
["2026-09-23T14:12:57.634061+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634081+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634102+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634130+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634153+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634209+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.634538+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.635748+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.637955+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.647958+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.673136+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:57.704573+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.705050+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.705508+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.718729+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:57.880163+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:58.030962+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.031442+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.079386+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:58.079767+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.080249+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.084361+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:12:58.164832+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.165335+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166618+00:00", "trade", 10.15, 40.0]
["2026-09-23T14:12:58.166673+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166682+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166690+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166696+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166703+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166770+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166778+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166787+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166794+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166802+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:12:58.166807+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:12:58.166808+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:12:58.166808+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.166809+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.166880+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.166895+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.166910+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167307+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167342+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167366+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167373+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167380+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167606+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.167622+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.168473+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.170867+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.182987+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.199979+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:12:58.200394+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.200712+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.200837+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.200930+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.200936+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.245807+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.267573+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.267635+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373304+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373348+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373459+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373505+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373512+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373589+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.373943+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.452971+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:12:58.452982+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.067981+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.069114+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.421392+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.421439+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.421446+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.566461+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:00.567421+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:01.974912+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:01.976002+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:01.976051+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:01.976058+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:02.141611+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:02.840245+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:02.840975+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:02.879887+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:02.880254+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:02.880757+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:02.896335+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:03.067115+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:03.067606+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:03.076511+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:03.076520+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:03.076535+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:03.076536+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.076767+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076770+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:13:03.076771+00:00", "trade", 10.13, 52.0]
["2026-09-23T14:13:03.076825+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076853+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076859+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076867+00:00", "trade", 10.14, 40.0]
["2026-09-23T14:13:03.076868+00:00", "trade", 10.14, 50.0]
["2026-09-23T14:13:03.076877+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076881+00:00", "trade", 10.13, 10.0]
["2026-09-23T14:13:03.076884+00:00", "trade", 10.13, 2.0]
["2026-09-23T14:13:03.076887+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076895+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076918+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076925+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.076932+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077130+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077200+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077376+00:00", "trade", 10.13, 283.0]
["2026-09-23T14:13:03.077377+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077395+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077403+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077467+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077527+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077576+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077699+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077714+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.077985+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.078078+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.080580+00:00", "trade", 10.13, 14.0]
["2026-09-23T14:13:03.081167+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.081355+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.081873+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.082342+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.084932+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:03.107222+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:03.107456+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:03.107832+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.107885+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.108286+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.108302+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.108318+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.109144+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.114374+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.153291+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.244905+00:00", "trade", 10.1323, 100.0]
["2026-09-23T14:13:03.267702+00:00", "trade", 10.1301, 510.0]
["2026-09-23T14:13:03.306640+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.306682+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:03.307016+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307056+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307134+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307532+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307550+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307569+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.307580+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.308244+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.349037+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.349138+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.349844+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.413616+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.413705+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.414439+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.459750+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.459846+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.460556+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.514073+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.514163+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.514869+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.548163+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.548252+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.548958+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.668570+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.668669+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.668690+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.669080+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.669376+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.669582+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.746480+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.746573+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.746600+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.747025+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.747337+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.747528+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.781586+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.781684+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.781710+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.782102+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.782368+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.782393+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.782839+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.815162+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.815253+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.815278+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.815668+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.815969+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.816176+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.865546+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.865644+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.865669+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.866072+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.866350+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.866354+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.866566+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.900385+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.901137+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.901217+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.901592+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.902091+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.902098+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.944417+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.944506+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.944530+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.944912+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.945218+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.945220+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.945410+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.985651+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:03.985740+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.985765+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.986142+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.986452+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.986455+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:03.996046+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.025835+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.025928+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.025955+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.026333+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.026634+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.026636+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.096113+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.096203+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.096228+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.096350+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.096613+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.096940+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.140302+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.140392+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.140417+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.141108+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.184333+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.184426+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.185139+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.263841+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.263933+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.264639+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.296400+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.296843+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.296934+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.297649+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.346929+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.347025+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.347730+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.383940+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.384031+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.384772+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.451257+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.451346+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.452059+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.513564+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.513655+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.514370+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.523176+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.524656+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.525092+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.526740+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.527227+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.537401+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.537471+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.537605+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.537706+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.537806+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.537817+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.538067+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.538755+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:04.553434+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:04.553497+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.553891+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.553939+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.553951+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.554485+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.623555+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:13:04.704601+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.711443+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.922633+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:04.923574+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:04.926618+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:04.928551+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.928917+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.929582+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.929990+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.930507+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:04.945159+00:00", "trade", 10.13, 2.0]
["2026-09-23T14:13:06.239147+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:13:07.555059+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:07.567103+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:07.567575+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:07.568587+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:07.568653+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:07.635319+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.116103+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:09.495233+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:09.495240+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:09.495255+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:09.495264+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:09.495265+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495266+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:13:09.495272+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495281+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495287+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495295+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495302+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495499+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495605+00:00", "trade", 10.13, 86.0]
["2026-09-23T14:13:09.495607+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.495800+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:09.496103+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.496652+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:13:09.496675+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.499265+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.499628+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.499634+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.499653+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.503447+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.503722+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.669913+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.669940+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.670643+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.701659+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.804996+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.805024+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.862318+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.862352+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.894345+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.894371+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.895050+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:09.927796+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.018598+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.018623+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.019303+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.071109+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.071580+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.071606+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.072288+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.100491+00:00", "trade", 10.165, 4.0]
["2026-09-23T14:13:10.110560+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.111023+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.111051+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.111731+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.191309+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.191546+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.191571+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.192080+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.230643+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.230847+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.351044+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:10.689517+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:11.960171+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:11.967669+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:11.967765+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:11.967772+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:11.967793+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:11.968354+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.007106+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.007113+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:13:12.025486+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025492+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025517+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025722+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025723+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:12.025724+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:12.025725+00:00", "trade", 10.14, 6.0]
["2026-09-23T14:13:12.025727+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:12.025730+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:12.025730+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025743+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:13:12.025750+00:00", "trade", 10.14, 8.0]
["2026-09-23T14:13:12.025750+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:13:12.025758+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.025765+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.025780+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.025842+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.025847+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.026263+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.026300+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.026391+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.026749+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.070548+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.070555+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.070579+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.070831+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.071265+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.071554+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.071580+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.072396+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.072450+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.072820+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.073754+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.078749+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.080789+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.080943+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.378536+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:13:12.378939+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.379095+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.379744+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.433942+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:12.493867+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:12.493890+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.493897+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:13:12.494353+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.494385+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.494402+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.550043+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:12.553246+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:12.553274+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.553320+00:00", "trade", 10.15, 37.0]
["2026-09-23T14:13:12.553526+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:12.553673+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.553770+00:00", "trade", 10.15, 37.0]
["2026-09-23T14:13:12.553816+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.553842+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.553884+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.553995+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.553999+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.554070+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.554095+00:00", "trade", 10.15, 37.0]
["2026-09-23T14:13:12.554140+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.554202+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:12.554262+00:00", "trade", 10.15, 48.0]
["2026-09-23T14:13:12.561624+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.561761+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.562417+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.562465+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.562484+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.562682+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.563089+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.563693+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.564148+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.564307+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.564808+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.564857+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.564866+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.641904+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.642019+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.642034+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:12.642409+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:15.558523+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:15.629315+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.629375+00:00", "trade", 10.15, 37.0]
["2026-09-23T14:13:15.629606+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.629631+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.629670+00:00", "trade", 10.15, 37.0]
["2026-09-23T14:13:15.629894+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.630029+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.630100+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.630475+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:15.630568+00:00", "trade", 10.15, 63.0]
["2026-09-23T14:13:17.580519+00:00", "trade", 10.1557, 10.0]
["2026-09-23T14:13:18.865987+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:18.875329+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:19.278242+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:19.313653+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:19.748565+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:19.783668+00:00", "quote", 10.14, 10.16]
["2026-09-23T14:13:20.608741+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.608768+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.608775+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.608777+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:13:20.608778+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:13:20.608846+00:00", "trade", 10.15, 400.0]
["2026-09-23T14:13:20.608847+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.609442+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.609792+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.615238+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.626651+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.912209+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.912302+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.912328+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.956020+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:20.956027+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.685669+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.686172+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.686209+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.686236+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.687121+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:21.728357+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.139044+00:00", "trade", 10.164, 18.0]
["2026-09-23T14:13:22.602009+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.602502+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.602576+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.603432+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.673412+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.851763+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.852279+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.852349+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.853197+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:22.919441+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.660877+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.660905+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661212+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661220+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:13:23.661220+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661234+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661241+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661260+00:00", "trade", 10.16, 500.0]
["2026-09-23T14:13:23.661262+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661269+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661367+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:13:23.661382+00:00", "quote", 10.16, 10.16]
["2026-09-23T14:13:23.661473+00:00", "trade", 10.16, 900.0]
["2026-09-23T14:13:23.661473+00:00", "trade", 10.16, 3.0]
["2026-09-23T14:13:23.661474+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:13:23.661533+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:13:23.661660+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.661765+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:13:23.661778+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.661805+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.661832+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.662198+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.663260+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.664541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.664976+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.672263+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.672645+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.673402+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.673428+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.674271+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.688911+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.688924+00:00", "trade", 10.17, 152.0]
["2026-09-23T14:13:23.688994+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.690472+00:00", "trade", 10.162, 14.0]
["2026-09-23T14:13:23.699788+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.712590+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.713621+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.784618+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.784767+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.906127+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.906153+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.907078+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.963845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.965218+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.965245+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.965922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:23.998454+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.131444+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.131471+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.132430+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.176602+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.223893+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.223919+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.223944+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.224819+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.330710+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:24.330732+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:25.297903+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:25.297929+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:25.351608+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:25.351618+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:26.727789+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:26.727816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:26.727921+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:26.738223+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:27.602031+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.602991+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.612294+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:27.625094+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.626045+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.639473+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:13:27.641423+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.642378+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.674397+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.674491+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.712288+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.743621+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.743717+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.789583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:27.833804+00:00", "trade", 10.1639, 4.0]
["2026-09-23T14:13:30.010143+00:00", "trade", 10.175, 15.0]
["2026-09-23T14:13:30.014878+00:00", "trade", 10.175, 16.0]
["2026-09-23T14:13:30.022470+00:00", "trade", 10.175, 24.0]
["2026-09-23T14:13:30.045679+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.046231+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.126199+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.126323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.126829+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.127234+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:30.253057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:31.612418+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:31.612913+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:31.613324+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:31.680060+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:34.091271+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:13:35.152397+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:35.152681+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:35.152953+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:37.159370+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:37.159460+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:38.276060+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:39.635728+00:00", "trade", 10.172, 10.0]
["2026-09-23T14:13:40.383747+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:40.384171+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:40.385538+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:13:40.385912+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:13:40.386634+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:13:40.387657+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:13:40.388513+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:13:43.161153+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:13:46.710181+00:00", "trade", 10.175, 5000.0]
["2026-09-23T14:13:46.714176+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:13:46.714177+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:13:46.714191+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714204+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714212+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714219+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714225+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714419+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714426+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714433+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714439+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714452+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:13:46.714456+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:13:46.714458+00:00", "trade", 10.18, 1000.0]
["2026-09-23T14:13:46.714461+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:13:46.714575+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:46.714626+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:46.714655+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.714669+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:46.714675+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:13:46.714693+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.714725+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:13:46.714804+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.714919+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715017+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715075+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715172+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.715226+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.715255+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.715279+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.715311+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715366+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715432+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.715763+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.717528+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.717899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.718167+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.718384+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.726418+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.726946+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.727332+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.727355+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.737734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.979748+00:00", "trade", 10.19, 6.0]
["2026-09-23T14:13:46.980221+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.980579+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.980694+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.980712+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.980725+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.980757+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.981043+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.981066+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:46.981166+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.981187+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.981717+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:46.981877+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:46.984823+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.020657+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.021123+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.021168+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.021425+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.023874+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.073267+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.073736+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.073774+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.074013+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.076309+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.114055+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.114518+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.114560+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.114608+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.116721+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.163039+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.163504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.163542+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.163790+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.195936+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.196392+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.196408+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.196454+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.196697+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.283096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.283551+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.283567+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.283616+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.283865+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.419470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.419926+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.419942+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.419992+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.420234+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.454096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.454555+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.454571+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.454613+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.454861+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.502890+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.503354+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.503371+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.503413+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.503660+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.586793+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.587259+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.587277+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.587325+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.587554+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.626951+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.627410+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.627428+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.627470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.627715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.662852+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.663330+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.663347+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.663398+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.663634+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.701872+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.702251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.702278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.704075+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.756370+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.756832+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.756875+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.757118+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.757198+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.794634+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.795037+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.795498+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.795513+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.795559+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.795811+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.854316+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.854776+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.854793+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.854840+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.855077+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.855161+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.888902+00:00", "trade", 10.188, 1.0]
["2026-09-23T14:13:47.888943+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.889345+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.889693+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.889807+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.889854+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.890115+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.943419+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.943874+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:47.943905+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:47.944175+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:47.944256+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.011482+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.011889+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.012346+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.012376+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.012642+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.013475+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.055632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.056083+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.056108+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.056390+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.056470+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.059074+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.072427+00:00", "trade", 10.1886, 97.0]
["2026-09-23T14:13:48.129042+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.129492+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.129793+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.135329+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.135666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.135895+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.172370+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:13:48.172797+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.173134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.173255+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.173278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.175763+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.204704+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.205160+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.205188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.205458+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.207395+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.252286+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.252729+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.252770+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.393599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.394059+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.394087+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.394355+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.429787+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.430245+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.430277+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.430539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.468791+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.469242+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.469271+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.469545+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.469629+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.529925+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.530344+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.530806+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.530832+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.531089+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.593563+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.594029+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.594053+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.594309+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.594391+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.625054+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.625461+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.625922+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.625951+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.626014+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:13:48.626211+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.662908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.663373+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.663397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.663652+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.663734+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.677488+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.695244+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.695336+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.695364+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.695806+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.695939+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.695946+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.696855+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.697060+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.697139+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.697730+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.730633+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.731012+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.731476+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.731499+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.731764+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.806004+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.806468+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.806490+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.806747+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.806829+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.808120+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.876813+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.877269+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.877289+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.877567+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.877647+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.912539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:48.912944+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.913407+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:48.913430+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:48.913693+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.137057+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.137520+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.137549+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.137810+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.137890+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.139726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.199086+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.199176+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.199202+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.199886+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.202616+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.270348+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.270437+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.270464+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.271148+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.273480+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.303270+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.303364+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.303392+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.304072+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.305720+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.337003+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.337461+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.337479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.337770+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.337845+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.341152+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.379143+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.379235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.379262+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.379945+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.436717+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.437091+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.437550+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.437574+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.437834+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.480329+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.480797+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.480818+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.481078+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.481157+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.512046+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.512447+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.512916+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.512936+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.513199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.545811+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.546269+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.546292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.546562+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.546642+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.588359+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.588765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.588860+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.588885+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.589321+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.589572+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.589999+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.590030+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.590469+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.590493+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.590942+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.590955+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.626541+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.626916+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.627010+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.627035+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.627470+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.627725+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.627731+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.628168+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.628178+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.628643+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.628661+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.664973+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.665348+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.665444+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.665470+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.665905+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.666153+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.666159+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.750195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.750652+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.750680+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.750950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.915537+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.916000+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:49.916028+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.916285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.916379+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.918268+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.972162+00:00", "trade", 10.185, 680.0]
["2026-09-23T14:13:49.972582+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.973039+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.973062+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:49.973335+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:49.973416+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.020009+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.020421+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.020514+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.020539+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.020982+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.021228+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.021235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.025584+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.069671+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.070052+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.070142+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.070170+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.070606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.070857+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.070883+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.089079+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.102715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.103089+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.103182+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.103207+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.103640+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.103891+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.103898+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.141142+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.141616+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.141638+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.182697+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.183163+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.183185+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.183188+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.183937+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.184058+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.184230+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.184348+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.184349+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.185046+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.185434+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.186232+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.186628+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.187194+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.187569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.187596+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.188117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.188282+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.188483+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.189037+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.189406+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.189947+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.189969+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.190313+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.190861+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.191054+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.191225+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.191764+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.191802+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.192129+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.192638+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.193003+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.193057+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.193536+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.193747+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.193921+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.194507+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.194880+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.194934+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.194960+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.195444+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.195469+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.195612+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.195836+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.196400+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.196766+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.196820+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.197316+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.197498+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.197685+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.198226+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.198268+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.198292+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:50.198593+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:50.199052+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:50.199070+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:51.212758+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:52.005134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:52.005592+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:52.005632+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:52.005790+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:52.006171+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:13:52.387243+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:13:53.315917+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:53.316383+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:13:53.316408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:13:53.316669+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:53.623601+00:00", "trade", 10.182, 20.0]
["2026-09-23T14:13:55.492473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:56.178464+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:56.179646+00:00", "trade", 10.1638, 3.0]
["2026-09-23T14:13:56.696770+00:00", "trade", 10.1634, 4.0]
["2026-09-23T14:13:56.981096+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:57.544535+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:58.791637+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:58.971778+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.010047+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:13:59.755542+00:00", "trade", 10.185, 20.0]
["2026-09-23T14:14:00.018136+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:00.382574+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:14:00.388947+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.389655+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.390180+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.390253+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.396041+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.396101+00:00", "trade", 10.185, 32.0]
["2026-09-23T14:14:00.397997+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:00.612129+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:00.726765+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:00.727238+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:00.727276+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:00.729455+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:00.730914+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:02.038376+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:02.519004+00:00", "trade", 10.1646, 7.0]
["2026-09-23T14:14:03.028426+00:00", "trade", 10.19, 3.0]
["2026-09-23T14:14:03.028427+00:00", "trade", 10.19, 2.0]
["2026-09-23T14:14:03.028472+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:03.028533+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:03.028600+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:03.028631+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:03.028787+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.028845+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.028869+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.029047+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:03.029125+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.029169+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.029259+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.033719+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.033744+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.038972+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.038999+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.044637+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:03.060641+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.053324+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.053826+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.142607+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.143110+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.152546+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.225217+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.225793+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.235149+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.414585+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.523055+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.523132+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.523559+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:04.533008+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.085990+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.086554+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.089302+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.124348+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:05.124442+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.124536+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.124838+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.124911+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.127694+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.254249+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.254658+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.255161+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.264611+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:05.729103+00:00", "trade", 10.1928, 5.0]
["2026-09-23T14:14:07.177318+00:00", "trade", 10.1901, 135.0]
["2026-09-23T14:14:07.470683+00:00", "trade", 10.19, 150.0]
["2026-09-23T14:14:07.471119+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:07.471126+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:07.471146+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:07.471424+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:07.471458+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471694+00:00", "trade", 10.19, 110.0]
["2026-09-23T14:14:07.471694+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471695+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:07.471697+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:07.471722+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471729+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471743+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471750+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471757+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471764+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471770+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471776+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471783+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471790+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471954+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471961+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471968+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471980+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471982+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471989+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.471991+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:07.471996+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:07.472004+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:14:07.472098+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.472107+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.472163+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472170+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472192+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472203+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:14:07.472224+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472363+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472430+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472487+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472532+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472596+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472604+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472669+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472784+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:07.472843+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472850+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472859+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472904+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472908+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472918+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472928+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:07.472943+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472951+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472951+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472971+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472978+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.472990+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473043+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473051+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473074+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473286+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473304+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473328+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.473368+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.474344+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.476481+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.511574+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.511604+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:07.511978+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:07.512035+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512061+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512073+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512283+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512462+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512508+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512562+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.512646+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.513143+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.513251+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.516119+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.516130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.578629+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.579548+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:07.679259+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:14:08.142831+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:14:08.720324+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.720576+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.720706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.721351+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.722541+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.722621+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.722774+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723262+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723273+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723288+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723328+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723820+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723858+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723940+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.723955+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.724132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.724429+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.724498+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.724505+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.724556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.726616+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727341+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727366+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727453+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727504+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.727696+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727719+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727805+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727812+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.727969+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.728479+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.728487+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.728917+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.731461+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.732158+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.732274+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.732848+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.732870+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.733271+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.733489+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.735390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.735425+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.735737+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.735770+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.735874+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.736082+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.736295+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.736398+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.736915+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.736996+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.737606+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.739290+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.739785+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.739874+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.739906+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.739984+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.740593+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.741253+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.741884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.742144+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.742405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.742612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.742889+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.742941+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.743376+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.743405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.743856+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.743874+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.743979+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.744336+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.744388+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.744458+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.744477+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:08.744732+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.745258+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.745265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.745755+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.746199+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.746228+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.746665+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.746708+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.747128+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.747195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.747594+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.747697+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.748211+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.748335+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.748429+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.748827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.748897+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.749307+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.749358+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.749788+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.749827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.750272+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.750293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.750760+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.750771+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.751244+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.751258+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.751728+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.751741+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.752216+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.752233+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.752714+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.753145+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.753188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.753611+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.753662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.754075+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.754142+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.754159+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.754644+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.755085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.755117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.755556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.762150+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.956862+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:08.957135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:09.001486+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:09.001557+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:09.143814+00:00", "trade", 10.19, 42.0]
["2026-09-23T14:14:10.123414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.123441+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.123489+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.123765+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.123835+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.123890+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.124244+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.124541+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.125424+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.125432+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.125474+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.125722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.125864+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.126338+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.126374+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.126504+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.126618+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.127112+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.127132+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.127278+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.127614+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.127639+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.127756+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.127787+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.376539+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.376593+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.376651+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.376826+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.376883+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.379408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.388318+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.389187+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.390171+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.391254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.392370+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.393339+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.394247+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.395330+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.395429+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.395795+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.396213+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.396454+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.396999+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.397323+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.397752+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.397768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.398551+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.398558+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.398614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.398641+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.399469+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.399558+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.400570+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.400607+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.401225+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.401850+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.402004+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.402174+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.402725+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.403649+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.404006+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.404062+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.404640+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.405085+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.405258+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.405363+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406097+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406113+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406488+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406499+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406755+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.406796+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.408802+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.408816+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.409713+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.410188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.411240+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.411763+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.412706+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.412954+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.413285+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.413430+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.413789+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.413965+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.414386+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.414516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.414924+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.415000+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.415413+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.415465+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.415899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.415923+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.416404+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.416456+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.416887+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.416930+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.417412+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.417442+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.418152+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.418169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.418643+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.418660+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.521920+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.524414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.593243+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.593715+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.594025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.595101+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.595163+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.595550+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.595674+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.598431+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.598727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:10.689765+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.690239+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:10.690304+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.001554+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:11.014030+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:12.378505+00:00", "trade", 10.1707, 100.0]
["2026-09-23T14:14:12.392118+00:00", "trade", 10.1974, 5.0]
["2026-09-23T14:14:13.103710+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.336400+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.336413+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:14:13.336414+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.336418+00:00", "trade", 10.18, 95.0]
["2026-09-23T14:14:13.336481+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.336520+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:13.336523+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:13.336639+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.336969+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.337031+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.337043+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.337146+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.337373+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.337398+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:13.337445+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.337511+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.337529+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.337739+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:13.337880+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.337999+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.338068+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.338145+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.338254+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.338352+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.338399+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.338875+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.338910+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.338933+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.338948+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.338966+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.338992+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.339360+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.339426+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.339705+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.339728+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.339763+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.339801+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.340030+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.340166+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.340648+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.340726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.340916+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.340923+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.341200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.345690+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.345924+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.345931+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.346178+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.385760+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.386114+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.386125+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.386244+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.386606+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.386624+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.387104+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.387114+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.387124+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.387131+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.387604+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.437423+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.437830+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.437847+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.437920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.438374+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.438429+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.438863+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.464581+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.464984+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.465059+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.465131+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.465567+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.465582+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.466059+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.486302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.486699+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.486777+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.486849+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.487289+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.487303+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.487821+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.487892+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.488064+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.488072+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.488367+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.517820+00:00", "trade", 10.1705, 4.0]
["2026-09-23T14:14:13.517868+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.517957+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.518408+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.518635+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.518655+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.518662+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.518901+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.595907+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.596001+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.596293+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.596413+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.596781+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.608749+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.616901+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.617373+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.617382+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.617390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.617397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.617461+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.617914+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.617944+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.618410+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.618442+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.618449+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.618455+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.618900+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.619380+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.638753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.639248+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.639254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.639265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.639273+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.639346+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.639446+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.639821+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.639868+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.639889+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.639896+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.640255+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.640754+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.641017+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.641029+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.641058+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.641514+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.653050+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.653188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.653660+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.653667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.653674+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.653684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.653744+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.654218+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.654261+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.655161+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.673204+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673611+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673641+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673657+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673671+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673678+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673699+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.673751+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.674199+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.674248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.675163+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.675633+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.700634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.701107+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.701118+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.701124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.701135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.701196+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.701294+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.701670+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.701701+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.701723+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.701736+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:13.701947+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.702917+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.713500+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:13.713644+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.714114+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.714141+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.714171+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.714178+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.714573+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.735800+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.735884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:13.836151+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:14.044267+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:14.044334+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:14.333536+00:00", "trade", 10.19, 22.0]
["2026-09-23T14:14:14.334461+00:00", "trade", 10.19, 18.0]
["2026-09-23T14:14:14.335245+00:00", "trade", 10.19, 46.0]
["2026-09-23T14:14:14.337608+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:14:14.757739+00:00", "trade", 10.192, 1.0]
["2026-09-23T14:14:15.526436+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.526476+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.526819+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.527322+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.527397+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.527697+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.528193+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:15.528587+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.288612+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:16.288731+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.288757+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.288846+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.289339+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.289349+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.289614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.289717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.290214+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.327298+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:14:16.327723+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:16.327819+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.327845+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.328246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.328537+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.328537+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.328742+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.340470+00:00", "trade", 10.19, 40.0]
["2026-09-23T14:14:16.370346+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:16.370440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.370466+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.370878+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.371153+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.371155+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.371375+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.380238+00:00", "trade", 10.19, 21.0]
["2026-09-23T14:14:16.417737+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.417812+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.418313+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.418334+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:16.433875+00:00", "trade", 10.19, 21.0]
["2026-09-23T14:14:16.434178+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:16.463286+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:17.710647+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:17.711110+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:17.711169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.711681+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.711709+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.712187+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.712208+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.712685+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.712712+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.713165+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.713186+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.713665+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.713687+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.714165+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.714184+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.714660+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.714684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.715138+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.715156+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.715634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.715661+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.716111+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.716134+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.716614+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.716640+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.717556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.717808+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.718049+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.718270+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.718522+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.718734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.719005+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.719195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.719492+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.719654+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.719969+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.720117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.720451+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.720578+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.720937+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.721040+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.721424+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.721501+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.721903+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.721963+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.722390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.722429+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.722906+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.722933+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.723409+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.723435+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.723884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.723906+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.724384+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.724408+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.724888+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.724908+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.725383+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.725405+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.725909+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.726306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.726385+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.726770+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.726875+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.727235+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.727353+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.727695+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.727830+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.728157+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.728309+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.728623+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.728812+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.729084+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.729292+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.729546+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.729770+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.730007+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.730246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.730473+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.730724+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.730936+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.731203+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:17.731393+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.001228+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.585692+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:18.586147+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:18.586207+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.586716+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.586735+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.587216+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.587265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.587694+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.587725+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.588177+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.588199+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.588684+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.589113+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.589161+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.589575+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.589645+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.590040+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.590131+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.590516+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.590608+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.590977+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.591086+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.591449+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.591566+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.591909+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.592042+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.592374+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.592523+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.592844+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.593007+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.593306+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.593483+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.593772+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.593963+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.594231+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.594451+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.594693+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.594934+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.595154+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.595423+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.595617+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.595903+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.596079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.596392+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.596541+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.596872+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.597003+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.597360+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.597463+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.597839+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.597924+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.598324+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.598382+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.598805+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.598857+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.599287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.599332+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.599766+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.599795+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.600271+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.600288+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.600766+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.600784+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.601259+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.601275+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.601756+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.601773+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.602248+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.602268+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.602720+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.602734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.603220+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.603241+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.603723+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.604153+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.604194+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.604617+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.604683+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.605079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.605164+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.605541+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.605645+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.606000+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:18.657990+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.173532+00:00", "trade", 10.19, 37.0]
["2026-09-23T14:14:19.173562+00:00", "trade", 10.19, 7.0]
["2026-09-23T14:14:19.275545+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.275704+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.276212+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.277729+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:19.277824+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.277850+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.278263+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.278361+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.278542+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.278549+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.278580+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.278587+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.278836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.278942+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.279556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.279582+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.279587+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.279651+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280147+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280232+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280287+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280601+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.280757+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.354910+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.355732+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.371820+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:14:19.600247+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.600310+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.600352+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:19.600408+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.600853+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.605784+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:19.642076+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642100+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642152+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:14:19.642348+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642378+00:00", "trade", 10.18, 172.0]
["2026-09-23T14:14:19.642407+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642414+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642471+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642479+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642541+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.642557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.644566+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.644627+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.672557+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.672736+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.672748+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.682546+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.683018+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.700280+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.700280+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.718124+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:19.718188+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:20.000782+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:20.000870+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:20.520646+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:21.377448+00:00", "trade", 10.1768, 300.0]
["2026-09-23T14:14:22.028403+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.028504+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.028507+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.038376+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.272571+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.272658+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.272662+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:22.613284+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.019140+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.151290+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.190375+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.191249+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.191265+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.191285+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.191805+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.192192+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.192276+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.200342+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.212731+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.293983+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.294436+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.304963+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.315652+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.322921+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.332888+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.664944+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.674916+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.929342+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.929500+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.930429+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.950013+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.950100+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.957071+00:00", "trade", 10.18, 8.0]
["2026-09-23T14:14:25.957123+00:00", "trade", 10.18, 24.0]
["2026-09-23T14:14:25.957457+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:25.957822+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.037429+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:14:26.037493+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:14:26.059199+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:14:26.059285+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.059327+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.060389+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.062085+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:14:26.063464+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:26.064189+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:26.064482+00:00", "trade", 10.18, 12.0]
["2026-09-23T14:14:26.064543+00:00", "trade", 10.18, 20.0]
["2026-09-23T14:14:26.064745+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:26.067878+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.070222+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:26.070327+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.103636+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.103676+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.103718+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.105015+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.138453+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.138902+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.270563+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.577365+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.577470+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.578619+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.606834+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.654927+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.654971+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:26.695193+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:27.266893+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:29.786590+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:29.808660+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:30.187183+00:00", "trade", 10.1879, 200.0]
["2026-09-23T14:14:31.559917+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:32.324537+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:32.324585+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:32.324634+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:32.325731+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:32.732931+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:14:32.733801+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:14:32.734463+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:14:32.734757+00:00", "trade", 10.18, 15.0]
["2026-09-23T14:14:32.741970+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:14:32.784272+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:14:32.784298+00:00", "trade", 10.18, 10.0]
["2026-09-23T14:14:33.154461+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.633602+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.633652+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.634956+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.994855+00:00", "trade", 10.18, 6.0]
["2026-09-23T14:14:34.995223+00:00", "trade", 10.18, 6.0]
["2026-09-23T14:14:34.995285+00:00", "trade", 10.18, 26.0]
["2026-09-23T14:14:34.995951+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:14:34.996033+00:00", "trade", 10.18, 31.0]
["2026-09-23T14:14:34.996114+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:14:34.996420+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.996426+00:00", "trade", 10.18, 2.0]
["2026-09-23T14:14:34.996459+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:34.996518+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:14:34.996982+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:14:34.997049+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:14:34.997220+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:34.998860+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:14:35.000897+00:00", "trade", 10.19, 10.0]
["2026-09-23T14:14:35.021244+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:35.021758+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:35.050204+00:00", "trade", 10.18, 3.0]
["2026-09-23T14:14:35.075132+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:35.324838+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:36.526093+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:36.526139+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:36.527992+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:36.568645+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:36.845781+00:00", "trade", 10.18, 146.0]
["2026-09-23T14:14:37.019999+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.020047+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.054490+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.054748+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.153073+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.188433+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.188476+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.188863+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.208362+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:37.258626+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:38.012771+00:00", "trade", 10.1796, 33.0]
["2026-09-23T14:14:39.468730+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:39.468771+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:39.509088+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:39.581788+00:00", "trade", 10.1717, 500.0]
["2026-09-23T14:14:39.586149+00:00", "trade", 10.1852, 1000.0]
["2026-09-23T14:14:39.586735+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:14:39.586770+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:14:39.587160+00:00", "trade", 10.18, 142.0]
["2026-09-23T14:14:41.587612+00:00", "trade", 10.18, 39.0]
["2026-09-23T14:14:42.815015+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:42.976705+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:43.553548+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:43.718477+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.038772+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.372791+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.373988+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.374367+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.374432+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.374464+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.451609+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.452035+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.465824+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.466278+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.466302+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.466571+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.466695+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.467295+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.467661+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.467746+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.468072+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.468097+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.469033+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.522679+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.523145+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.523196+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.523433+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.523515+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.525965+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.559012+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.559473+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.559521+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.559602+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.561725+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.590065+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.590529+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.590586+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.590815+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.590896+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.595408+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.629481+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.629944+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.630272+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.630353+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.631814+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.669356+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.669820+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:14:44.670130+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.670209+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.746835+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.746919+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.746924+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.747417+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.747428+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.747436+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.748095+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.748466+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.751646+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:44.751957+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:44.753043+00:00", "trade", 10.18, 9.0]
["2026-09-23T14:14:44.937224+00:00", "trade", 10.1872, 22.0]
["2026-09-23T14:14:45.344985+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345004+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345058+00:00", "trade", 10.17, 60.0]
["2026-09-23T14:14:45.345058+00:00", "trade", 10.17, 40.0]
["2026-09-23T14:14:45.345091+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345151+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345157+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345224+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.345480+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.345539+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.345563+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.345996+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.346039+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.346078+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.346091+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:45.346527+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.346859+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.346960+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.346983+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.354312+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.354369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.355172+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.355265+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.375459+00:00", "trade", 10.17, 9.0]
["2026-09-23T14:14:45.416905+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.847386+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:14:45.933654+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:45.934427+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.051630+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.295080+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.547250+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.547730+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.553642+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.554646+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.554656+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.554675+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.575725+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.629307+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.629735+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.629797+00:00", "trade", 10.17, 20.0]
["2026-09-23T14:14:46.629798+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:46.629800+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:46.629801+00:00", "trade", 10.17, 4.0]
["2026-09-23T14:14:46.629804+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:46.629811+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.629837+00:00", "trade", 10.17, 45.0]
["2026-09-23T14:14:46.629848+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.629855+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.629862+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.629876+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.629889+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.629897+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.629903+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.630380+00:00", "trade", 10.17, 44.0]
["2026-09-23T14:14:46.630381+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:14:46.630389+00:00", "trade", 10.17, 60.0]
["2026-09-23T14:14:46.630562+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.630612+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.630789+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.630796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.630862+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.632036+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.634859+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.663045+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.663439+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.663528+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.663789+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.663972+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.664013+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.664213+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.674693+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.675713+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.675763+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.675796+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.676146+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.676203+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.676332+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.676435+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.679733+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.680602+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.688323+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.722847+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.722925+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.723010+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.731873+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.774089+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.774164+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.774247+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.803800+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.804023+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.804111+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.823600+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.823674+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.823765+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.854434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.854502+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.854594+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.855039+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.855328+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.855515+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.855788+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.918101+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.918175+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.918260+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.957208+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.957280+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.957361+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.972907+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.972975+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.973346+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.973471+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.973552+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.995429+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:46.995496+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.995860+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.995984+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:46.996559+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.121519+00:00", "trade", 10.16, 2500.0]
["2026-09-23T14:14:47.122294+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.122622+00:00", "trade", 10.16, 400.0]
["2026-09-23T14:14:47.123374+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.123399+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.123518+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.123920+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.124520+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.124625+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.124892+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.124949+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.125205+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.125351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.125473+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.125740+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.125760+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.125970+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.126011+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.126259+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.126267+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.126377+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.126717+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.126741+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.126749+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.126837+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.127015+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.127025+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.127107+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.127110+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.127464+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.127465+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.127521+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.127581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.127796+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.127814+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.128137+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.128184+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.128187+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.128287+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.128662+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.128899+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.128969+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.129154+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.129194+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.129428+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.129627+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.129681+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.130019+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.130069+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.130093+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.130577+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.130665+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.131240+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:14:47.131292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.138419+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.159382+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:47.159875+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:47.159949+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:47.159964+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:47.160216+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.160337+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.160395+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.172135+00:00", "trade", 10.17, 7.0]
["2026-09-23T14:14:47.179621+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.181278+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:47.187280+00:00", "trade", 10.17, 19.0]
["2026-09-23T14:14:47.207825+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:47.905704+00:00", "trade", 10.17, 35.0]
["2026-09-23T14:14:48.604260+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:48.698512+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:48.698592+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:48.698937+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:48.759240+00:00", "trade", 10.1772, 81.0]
["2026-09-23T14:14:50.937221+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:50.937264+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:51.435606+00:00", "trade", 10.1627, 1.0]
["2026-09-23T14:14:51.503036+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:51.504556+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:14:52.467478+00:00", "trade", 10.1663, 124.0]
["2026-09-23T14:14:52.469218+00:00", "trade", 10.1663, 100.0]
["2026-09-23T14:14:52.556011+00:00", "trade", 10.18, 1400.0]
["2026-09-23T14:14:52.558061+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:14:52.558345+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:14:52.558378+00:00", "trade", 10.17, 1400.0]
["2026-09-23T14:14:52.559200+00:00", "trade", 10.1799, 1500.0]
["2026-09-23T14:14:52.722302+00:00", "trade", 10.17, 75.0]
["2026-09-23T14:14:52.722360+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:14:52.722745+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722777+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722782+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:14:52.722785+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722788+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:14:52.722791+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722796+00:00", "trade", 10.18, 11.0]
["2026-09-23T14:14:52.722798+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722836+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.722837+00:00", "trade", 10.18, 1000.0]
["2026-09-23T14:14:52.723039+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:14:52.723136+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:14:52.723137+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:14:52.723200+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:52.723228+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:52.723307+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:14:52.723464+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.723521+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.723717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.723901+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.723910+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.723921+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724003+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724046+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724053+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724108+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724115+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724166+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724173+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.724173+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.725589+00:00", "trade", 10.19, 57.0]
["2026-09-23T14:14:52.726804+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.726822+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.726892+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.726982+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.733231+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:52.760398+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.760841+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.774842+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:14:52.774899+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.774942+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.775194+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.775996+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.785657+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.785893+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.785903+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.786383+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.804631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:52.931495+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:53.048265+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:14:53.737866+00:00", "trade", 10.1762, 13.0]
["2026-09-23T14:14:53.738944+00:00", "trade", 10.1762, 10.0]
["2026-09-23T14:14:53.748081+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:53.748306+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:14:53.748337+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:14:53.748340+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:53.748426+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:14:53.748459+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748529+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748542+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748607+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748629+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:14:53.748706+00:00", "trade", 10.2, 137.0]
["2026-09-23T14:14:53.748788+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748854+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748855+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748863+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748871+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748899+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:14:53.748915+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.749075+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.749098+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.749268+00:00", "trade", 10.2, 11.0]
["2026-09-23T14:14:53.749422+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.749567+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.754358+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.754928+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:53.754981+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:54.042992+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:54.054811+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:54.092885+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:54.252659+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:54.954959+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.005710+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.415644+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.475928+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.826419+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.848932+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.851319+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.948593+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.949179+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:55.968619+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.064756+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.315789+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.315824+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.315852+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316105+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316122+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316185+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316197+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316258+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316566+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316593+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316617+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316762+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.316933+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.316981+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.317012+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.317240+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.317280+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.317318+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.317759+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.327138+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.328510+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.328638+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.329098+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.329112+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.329143+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.329208+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.329463+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.329601+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.329693+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.329708+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.330174+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.330187+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.330654+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.330675+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.331145+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.331158+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.331623+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.331638+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.332109+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.332159+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.332592+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.332617+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.333075+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.333091+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.333559+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.333576+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.334046+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.334060+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.334538+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.334549+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.335049+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.335501+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.335544+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.335965+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336020+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336427+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336494+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336541+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336969+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.336983+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.337461+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.337482+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.337943+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.337958+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.338434+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.338446+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.338925+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.338932+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.339409+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.339423+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.339893+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.339907+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340375+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340391+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340455+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340524+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340858+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340874+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.340975+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.341329+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.341349+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.341367+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.341386+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.341421+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.341722+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.342201+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.342471+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.342681+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.342957+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.343163+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.343420+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.343644+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.343876+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344127+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344206+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344240+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344263+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344341+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344418+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344442+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344565+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.344571+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.344605+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.344644+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344654+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.344660+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.344679+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.345012+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.345118+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.345137+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.345165+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.345172+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.345642+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.345667+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346127+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346143+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346207+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346274+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346609+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.346650+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.347091+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.347112+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.347508+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.347571+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.347610+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.347626+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.347645+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.347950+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:14:56.348071+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.348490+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.663115+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.673067+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.804422+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:14:56.805251+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.805549+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.805634+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.805751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.805882+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:14:56.805884+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:14:56.805904+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:14:56.805910+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.806063+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:14:56.806104+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:14:56.806225+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.806340+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.806534+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:14:56.806567+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:14:56.806593+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.806676+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.806683+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.806798+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:56.806913+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.806943+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.806972+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.807090+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.807378+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.807451+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.808733+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.818699+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:56.818757+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:57.001241+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:57.567880+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:14:57.568373+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.568493+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.569041+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.569958+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.570001+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.570477+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.571131+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.579978+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.627364+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:57.627895+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:58.072089+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:58.072513+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.072634+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.073506+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.074183+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.077047+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.077542+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.077641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:58.078096+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:58.078142+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:14:58.078241+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.097258+00:00", "trade", 10.2295, 50.0]
["2026-09-23T14:14:58.098082+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.098095+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.098562+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.098578+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.099053+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.099065+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.099566+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.099996+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.100041+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.100462+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.100554+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.100684+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.101039+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.101142+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.101524+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.101532+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.102029+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.102464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.102507+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.102925+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.102990+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.103386+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.103469+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.103847+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.103951+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.104311+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.104433+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.104771+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.104917+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.105234+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.105432+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.105698+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.105909+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.105920+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106062+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106158+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106423+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106433+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106917+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.106977+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.107403+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.107442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.107884+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.107907+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.108367+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.108387+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.108862+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.108880+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.109346+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.109364+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.109840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.109891+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.110319+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.110351+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.110807+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.110820+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.111293+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.111308+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.111777+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.111796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.112257+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.112275+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.112744+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.112760+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113227+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113237+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113249+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113713+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.113729+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.114181+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.114195+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.114207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.114218+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.114710+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115162+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115202+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115212+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115621+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115697+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.115711+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.116038+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.116183+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.116197+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.116666+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.116679+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.117129+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.117150+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.117159+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:58.117173+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:59.000678+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:59.102166+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.102635+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.102677+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.102921+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:14:59.103011+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:14:59.103147+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:14:59.103170+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:14:59.103477+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:14:59.103627+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.104127+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.104428+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.105692+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107286+00:00", "trade", 10.23, 3.0]
["2026-09-23T14:14:59.107312+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107319+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107326+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107333+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107340+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.107965+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.108023+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.108033+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.108854+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.110122+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.110134+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.114051+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.114212+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.114308+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:14:59.114374+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:14:59.114412+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:14:59.114509+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:14:59.114666+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:14:59.114717+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.114748+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.115222+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.115365+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:14:59.115438+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.115483+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.115687+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:14:59.116163+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.116434+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.118051+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.121113+00:00", "trade", 10.23, 38.0]
["2026-09-23T14:14:59.134074+00:00", "trade", 10.23, 47.0]
["2026-09-23T14:14:59.134489+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:14:59.135015+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:00.134979+00:00", "trade", 10.23, 21.0]
["2026-09-23T14:15:00.740874+00:00", "trade", 10.22, 422.0]
["2026-09-23T14:15:00.750498+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:00.750943+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:01.050510+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:01.051500+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:01.162963+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:01.163723+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:01.164840+00:00", "trade", 10.22, 31.0]
["2026-09-23T14:15:01.165601+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:01.166083+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:01.167145+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:15:01.875803+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:15:01.875850+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:01.876365+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.010669+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.011653+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.011668+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.012152+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.012159+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.012627+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.012645+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.013121+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.013132+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.013599+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.085542+00:00", "trade", 10.22, 79.0]
["2026-09-23T14:15:03.085595+00:00", "trade", 10.22, 40.0]
["2026-09-23T14:15:03.209007+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.210001+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:15:03.210003+00:00", "trade", 10.22, 28.0]
["2026-09-23T14:15:03.210427+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.211405+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.212019+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.212858+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.212968+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.213555+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.213916+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.214023+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.223030+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.223089+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.245975+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.246155+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.246470+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.395357+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.398682+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.414597+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.422509+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.422594+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.423774+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.424366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.442684+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.442693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.442700+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.442997+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.444317+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.445141+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.445544+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:03.457016+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457452+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457517+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457538+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457571+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457793+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457897+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457920+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.457931+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.458186+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.458555+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.458613+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.459283+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:03.460187+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.039288+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.041743+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.046053+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.085018+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.085112+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.086963+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.087755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.095880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.096008+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097189+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097235+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097537+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097609+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097803+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.097911+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.098824+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:04.397848+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.398801+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.403319+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.417111+00:00", "trade", 10.22, 5.0]
["2026-09-23T14:15:04.417404+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:15:04.417788+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.417892+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.417979+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.418801+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.421588+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:04.422132+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.347267+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.347925+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.373320+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.482105+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.482197+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:05.482292+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.482832+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.521128+00:00", "trade", 10.215, 1.0]
["2026-09-23T14:15:05.521586+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:15:05.526420+00:00", "trade", 10.22, 1299.0]
["2026-09-23T14:15:05.528130+00:00", "trade", 10.215, 1299.0]
["2026-09-23T14:15:05.528891+00:00", "trade", 10.2199, 1700.0]
["2026-09-23T14:15:05.529201+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:05.529279+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:05.529361+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.224230+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.224335+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:06.224423+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.433722+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.433887+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:06.433984+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.434556+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.434598+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.475284+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.475674+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.475854+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:06.529588+00:00", "trade", 10.215, 3.0]
["2026-09-23T14:15:07.174535+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:07.174641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:07.174729+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.018214+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.018323+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:08.018412+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.020288+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.072037+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.072159+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:08.072616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:08.072711+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:08.130173+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:09.101798+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:09.101897+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:10.641789+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:11.159889+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:11.159950+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:11.160640+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:12.139358+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:12.252024+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:12.847490+00:00", "trade", 10.215, 3000.0]
["2026-09-23T14:15:12.912208+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.571360+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.757927+00:00", "trade", 10.174, 85.0]
["2026-09-23T14:15:13.758706+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.939126+00:00", "trade", 10.22, 389.0]
["2026-09-23T14:15:13.939357+00:00", "trade", 10.2197, 389.0]
["2026-09-23T14:15:13.939497+00:00", "trade", 10.22, 111.0]
["2026-09-23T14:15:13.939756+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.939867+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:13.939904+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.940198+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:13.940450+00:00", "trade", 10.22, 2.0]
["2026-09-23T14:15:13.940471+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.940487+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.940493+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:13.940615+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:13.940616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:13.940672+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.940688+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.940717+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.941035+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.941054+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:15:13.941068+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.941185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.941527+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.941535+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.942187+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.942645+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.943107+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.943340+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.948294+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:15:13.948347+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:15:13.958290+00:00", "trade", 10.2197, 1.0]
["2026-09-23T14:15:13.970824+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:13.971509+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:14.941966+00:00", "trade", 10.225, 21.0]
["2026-09-23T14:15:15.582078+00:00", "trade", 10.228, 2.0]
["2026-09-23T14:15:15.938525+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:15.938913+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:15.938922+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:15.939899+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:15.941448+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.029520+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.029617+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.029626+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.029894+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.052268+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.065035+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.100675+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.100815+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.100967+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.101014+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.101325+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.197149+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.199337+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.232385+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.267428+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.267508+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.267590+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.267677+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.268821+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.277615+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.400001+00:00", "trade", 10.1874, 5.0]
["2026-09-23T14:15:16.400774+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.449503+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.453210+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.453327+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.453995+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.454152+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.459450+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.459818+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.460201+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.460933+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.460950+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.461590+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.462193+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.471201+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.471272+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.677984+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.698253+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.698329+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.698685+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.720888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.721431+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.741155+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.741514+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.759121+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:16.759651+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:16.768664+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:17.126684+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:17.126941+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:17.129220+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:17.149014+00:00", "trade", 10.23, 1200.0]
["2026-09-23T14:15:18.118848+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:18.118923+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:18.118975+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:18.119007+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119036+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119086+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119289+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119336+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119343+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.119465+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.120923+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.129256+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.910716+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:18.920666+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.435405+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.436062+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.436133+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.438587+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.438881+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.439131+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.440476+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.440726+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.441894+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.445949+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.445979+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.451218+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.451502+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.451665+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.451701+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:19.451972+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:19.452015+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.452066+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.452073+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.452165+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.452198+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.452215+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.452469+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.452824+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.452983+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.453986+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.454089+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.456255+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.456703+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:19.456732+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.456800+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:15:19.484286+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:19.556821+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:20.549299+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:15:20.549633+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:15:20.552846+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:15:20.552878+00:00", "trade", 10.24, 1900.0]
["2026-09-23T14:15:20.582440+00:00", "trade", 10.24, 800.0]
["2026-09-23T14:15:20.593434+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:15:20.883396+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:21.053309+00:00", "trade", 10.24, 3.0]
["2026-09-23T14:15:21.057245+00:00", "trade", 10.24, 3.0]
["2026-09-23T14:15:21.061522+00:00", "trade", 10.24, 10.0]
["2026-09-23T14:15:21.589356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:21.603805+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:21.797105+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.059643+00:00", "trade", 10.235, 47.0]
["2026-09-23T14:15:22.620340+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.637984+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.638494+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.826503+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.827334+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.865218+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:22.980134+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:23.120370+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:23.364123+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:23.365574+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:23.366807+00:00", "trade", 10.23, 31.0]
["2026-09-23T14:15:23.366845+00:00", "trade", 10.23, 134.0]
["2026-09-23T14:15:23.366845+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366880+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366886+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366893+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366900+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366907+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366913+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:23.366920+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.366947+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:15:23.366960+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367149+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367484+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367547+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367612+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367708+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.367727+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.375793+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.407832+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.408256+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.408985+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.921519+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:23.922437+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.061194+00:00", "trade", 10.225, 36.0]
["2026-09-23T14:15:24.239614+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.565111+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:24.565217+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.565455+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.573644+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.573717+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:24.574079+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:24.574377+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.574434+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.574588+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.574759+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.584215+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:24.623712+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.217964+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.391579+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.392870+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.457591+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.519542+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.591848+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:25.891287+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:26.050809+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:27.638336+00:00", "trade", 10.1949, 17.0]
["2026-09-23T14:15:28.022619+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:28.023274+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:28.023563+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:28.023977+00:00", "trade", 10.225, 4.0]
["2026-09-23T14:15:28.024049+00:00", "trade", 10.225, 28.0]
["2026-09-23T14:15:28.166414+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:28.211998+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:28.212821+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:28.242852+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:28.252470+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:28.773050+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.018846+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.018945+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.115217+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.193577+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.270975+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.584763+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.586544+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:15:29.586921+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.586983+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:29.587233+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:29.587440+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:29.587484+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:29.587508+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.594283+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:29.595060+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:29.600277+00:00", "trade", 10.225, 19.0]
["2026-09-23T14:15:29.600358+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:15:29.600416+00:00", "trade", 10.225, 1.0]
["2026-09-23T14:15:29.600473+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:30.104521+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:30.206345+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:30.225674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:30.338677+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:30.339599+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:31.103827+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:31.312089+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:31.497373+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:15:31.498173+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:31.498752+00:00", "trade", 10.225, 32.0]
["2026-09-23T14:15:31.504742+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:15:31.508878+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:31.508888+00:00", "trade", 10.23, 9.0]
["2026-09-23T14:15:31.509122+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.509185+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.509213+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.509365+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.509527+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.509861+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510045+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:31.510112+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:15:31.510146+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:31.510166+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510258+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510726+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510751+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510849+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.510916+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.511884+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.546897+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:31.547302+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.547383+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.547393+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.547629+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.547756+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.547769+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.547851+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.547864+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.547926+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.548160+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.548253+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.549162+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.550289+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.550350+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.570188+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.588111+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.588181+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.588202+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.609658+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.646319+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.731065+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.731155+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.731173+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.731256+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.731298+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.731612+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.760064+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.760116+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.760138+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.760155+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.760220+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.761090+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.808611+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.808681+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.808703+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.808894+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.809625+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.811627+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.811628+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.826620+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.826625+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:15:31.840374+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.840417+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.873556+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.873583+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:31.874130+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:32.610547+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:32.610641+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:32.610869+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:32.611415+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:34.056712+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:34.057213+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:34.966154+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:34.966357+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:34.966457+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.060537+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.503648+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.503848+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.503903+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.505069+00:00", "quote", 10.22, 10.26]
["2026-09-23T14:15:35.505395+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:35.505402+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:35.505416+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:35.505664+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.505721+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506121+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506135+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506278+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506391+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506704+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.506755+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.507542+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.508110+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.508136+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.508506+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.526980+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.544230+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.544336+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.544363+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.544606+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.544983+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.545039+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.545354+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.545854+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.548040+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.548097+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.614670+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.615136+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.615150+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.615191+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.615420+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.615501+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.670909+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.671325+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.671824+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.671830+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.671851+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.672100+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.672184+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.722064+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.722481+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.722581+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.722605+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.723302+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.777678+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.777770+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.777795+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.778533+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.814732+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.814831+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.814856+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.815544+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.815569+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.854443+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.854533+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.854559+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.855247+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.944401+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.944529+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:35.944596+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:35.944627+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.944752+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.944869+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945023+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945118+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945203+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945584+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945744+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.945768+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.946278+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.946464+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.946806+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.946857+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.946866+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.947010+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.947497+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.947956+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.948067+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.981546+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.981552+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.981850+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.981949+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:35.982300+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982325+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982327+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982379+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982412+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982906+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.982939+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.983015+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:35.983136+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.017454+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:36.017580+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.017608+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.018117+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.018294+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.034127+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.034264+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.034360+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.034487+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.034508+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.034545+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.034564+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.035617+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.061668+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.062021+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.062114+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.070903+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.071007+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.071026+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.071107+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.071119+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.071625+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.109455+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.184298+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.184298+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.184349+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.184475+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.184838+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.192769+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.192789+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.193049+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.193772+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.230784+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.230865+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:15:36.231322+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.231375+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.474576+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504565+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:36.504661+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504668+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504687+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504695+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504725+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504944+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504957+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.504988+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505087+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505185+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505202+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505214+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505233+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505249+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505498+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505563+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505572+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505633+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505643+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505679+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505697+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505704+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505749+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505759+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505769+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505852+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.505862+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.506051+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.506094+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.506140+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.507383+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.520971+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.560317+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.863524+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:36.863614+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.863639+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.863646+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.864152+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.886914+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.894634+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:36.894725+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.894752+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.895496+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.945302+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:36.945402+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.945428+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.945948+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:36.946107+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.017811+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.017903+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.017928+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.018613+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.018616+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.059128+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.059218+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.059243+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.059932+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.059939+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.106321+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.106411+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.106436+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.107134+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.150960+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.151050+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.151075+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.151763+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.151769+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.228697+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.228791+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.228818+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.229335+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.229486+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.277176+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.277269+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.277294+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.277799+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.277983+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.348063+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.348154+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.348180+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.348868+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.348884+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.390288+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.390378+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.391125+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.438157+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.438247+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.438960+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.470921+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.471011+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.471721+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.519458+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.519549+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.520271+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.666201+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.666300+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.667017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.667839+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.701707+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.701804+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.702517+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.711703+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.747272+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.747362+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.748088+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.757243+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.761408+00:00", "trade", 10.2472, 1.0]
["2026-09-23T14:15:37.785977+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.786068+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.786775+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.795955+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.840454+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.840544+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.841257+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.850429+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.875092+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.875181+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.875900+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.885084+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.940820+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.940916+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.941625+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.944602+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.944630+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.944882+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.944968+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.945146+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.945601+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:37.945966+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.946206+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.946321+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.946687+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.946714+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.946756+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.950764+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:37.951327+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.116500+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.116573+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.116600+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.116608+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.116867+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.117131+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.117138+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.117323+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.117343+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.117494+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.117932+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.117973+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.118017+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.118062+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.118822+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.126464+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.126518+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.252992+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.253062+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.253084+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.253091+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.253099+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.253108+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.253115+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.253820+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.253954+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.254043+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.254366+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.254690+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.254727+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.255061+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.262947+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.262998+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.263023+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.300511+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.301261+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.301754+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.310489+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.349589+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.350356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.350868+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.359560+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.414258+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.415015+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.415491+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.424232+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.450710+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.451461+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.451974+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.460688+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.546804+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.547570+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.548045+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.556772+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.634987+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.635493+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.635988+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.636004+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.636275+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.644955+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.666141+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.666632+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.667133+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.667150+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.667394+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.676114+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.699930+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.700641+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.700764+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.701055+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.701361+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.709889+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.789495+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.789998+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.790496+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.790509+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.790754+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.799461+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.843971+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.844715+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.845191+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.853940+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.908033+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.908781+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.909263+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.918007+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.949705+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.950195+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.950698+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.950715+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.950947+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.959676+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.990405+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:38.990895+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.991401+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.991409+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:38.991663+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.000383+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.054551+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.055432+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.055907+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.064503+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.089234+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.089984+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.090497+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.099210+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.211749+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.212497+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.212980+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.221694+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.255094+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.255844+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.256341+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.265062+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.292932+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.292963+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.293216+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.302905+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.345680+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.346428+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.355651+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.383013+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.383773+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.392997+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.452769+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.453520+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.462740+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.522300+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:15:39.523052+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.532271+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.562679+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.572652+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.668994+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:15:39.672744+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:15:39.682420+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:15:39.747057+00:00", "trade", 10.24, 50.0]
["2026-09-23T14:15:39.747084+00:00", "trade", 10.24, 40.0]
["2026-09-23T14:15:39.906181+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:15:39.931424+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931432+00:00", "trade", 10.23, 50.0]
["2026-09-23T14:15:39.931433+00:00", "trade", 10.23, 33.0]
["2026-09-23T14:15:39.931435+00:00", "trade", 10.23, 161.0]
["2026-09-23T14:15:39.931465+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931472+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931480+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931493+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931499+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:15:39.931806+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:15:39.931831+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:15:39.931859+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.931883+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.932156+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.932226+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.932427+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.932505+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.932640+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.933204+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.958710+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:39.959631+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:40.257885+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:40.296897+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:15:40.297658+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:40.297855+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:15:40.298795+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:15:42.003383+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:42.003384+00:00", "trade", 10.22, 35.0]
["2026-09-23T14:15:42.003416+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003430+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003437+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003444+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003450+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003457+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003618+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003629+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003637+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003650+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003658+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:15:42.003663+00:00", "trade", 10.22, 250.0]
["2026-09-23T14:15:42.003665+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:42.003666+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003780+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003796+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003806+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:15:42.003815+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003886+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003892+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003899+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003906+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003914+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003928+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:15:42.003949+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:42.003951+00:00", "trade", 10.22, 4.0]
["2026-09-23T14:15:42.003951+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:15:42.003951+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.004221+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.004318+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.004332+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.004429+00:00", "trade", 10.22, 87.0]
["2026-09-23T14:15:42.004432+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.005242+00:00", "trade", 10.215, 41.0]
["2026-09-23T14:15:42.005280+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.008137+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.019438+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.034720+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.034748+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.035174+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.201606+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.219340+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.358632+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.375239+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.725325+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:42.857755+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.028174+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.028281+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.049335+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.049414+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.049880+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.049937+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.050021+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.150953+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.151043+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.151539+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:43.151562+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:43.858388+00:00", "trade", 10.2114, 1.0]
["2026-09-23T14:15:44.091651+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.092151+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.092163+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.092411+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.263502+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.263956+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.264023+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.295863+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.296343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.296355+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.296628+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.321657+00:00", "trade", 10.2114, 1.0]
["2026-09-23T14:15:44.335540+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.336055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.336305+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.418729+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.419250+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.419262+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.419484+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.472624+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:15:44.480544+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.480669+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.703012+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:44.703114+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.703578+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:44.703613+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:45.783337+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.784440+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.784858+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:45.807268+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.807734+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.808032+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:45.864586+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.865055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.865352+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:45.998786+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.999251+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.999283+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:45.999534+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:48.837434+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:48.837882+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:48.837911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:49.411799+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:49.413916+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:49.519972+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:49.520419+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:49.520449+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:49.878420+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:49.878879+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:15:49.878906+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.316213+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.322806+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.503812+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541245+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541278+00:00", "trade", 10.21, 60.0]
["2026-09-23T14:15:50.541278+00:00", "trade", 10.21, 51.0]
["2026-09-23T14:15:50.541309+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541317+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541324+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541333+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541340+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541527+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541553+00:00", "trade", 10.21, 6.0]
["2026-09-23T14:15:50.541553+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:50.541558+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:15:50.541559+00:00", "trade", 10.21, 4.0]
["2026-09-23T14:15:50.541653+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:15:50.541693+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:15:50.541773+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:15:50.541797+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:15:50.541835+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:15:50.541836+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.541999+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.542018+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.542052+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.542130+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.542161+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.542214+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.543154+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.544123+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.545584+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.546404+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.573577+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574050+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574060+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574094+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574483+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574524+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574944+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.574995+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575069+00:00", "trade", 10.205, 62.0]
["2026-09-23T14:15:50.575204+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:15:50.575410+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575462+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575496+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575698+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:15:50.575868+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575883+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575933+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:50.575959+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:51.527064+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:51.788441+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:51.791352+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:52.345106+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:52.355468+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:52.526489+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:52.526512+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:52.531735+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:52.613927+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.021289+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.796072+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.834810+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.834906+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.835366+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.835408+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.835674+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.867300+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.867762+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.867794+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.868053+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.875523+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.946310+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.946776+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.946791+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.946819+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.947060+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.947876+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.991495+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:53.992598+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:53.993307+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.024655+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.025117+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.025418+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.072585+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.073044+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.073081+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.142338+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.142801+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.142850+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.143093+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.176952+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.177418+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.177441+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.177711+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.250535+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.250994+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.251036+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.297369+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.297833+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.297863+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.298125+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.351699+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.352156+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.352192+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.352454+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.393528+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.393988+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.394026+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.394280+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.442237+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.442693+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.442728+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.442989+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.454478+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.479394+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.480309+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.497184+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.497645+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.497665+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.497689+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.497936+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.509742+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.540105+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.540571+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.540586+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.540610+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.540858+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.615718+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.616181+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.616210+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.616467+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.654227+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.654685+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.654720+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.654979+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.687066+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.687528+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.687557+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.687824+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.763624+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.764082+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.764117+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.764380+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.769096+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.769183+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.769554+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.769860+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.904455+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.904907+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.904939+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.905205+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.947559+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.948018+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.948070+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.948313+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:54.990383+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.990840+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.990879+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:54.991134+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.025306+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.025767+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.025797+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.026071+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.057972+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.058406+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.060726+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.079864+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.080333+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.080372+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.082356+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.128038+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.128502+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.128518+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.128541+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.128799+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.140633+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.205244+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.205711+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.205726+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.205750+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.206003+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.208015+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.268866+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.269324+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.269377+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.324891+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.325356+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.325383+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.325643+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.538464+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.538910+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.539378+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.539392+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.539417+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.539663+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.575580+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.576047+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.576072+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.576337+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.620280+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.620739+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.620773+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.621030+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.659321+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.659783+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.659813+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.660081+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.789881+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.790343+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.790377+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.790636+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.823646+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.824107+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.824141+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.824405+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.881823+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.882291+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.882314+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.882575+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:55.989994+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.990451+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.990485+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:55.990744+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.020571+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.022098+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.022617+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.023532+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.042139+00:00", "trade", 10.205, 100.0]
["2026-09-23T14:15:56.045847+00:00", "trade", 10.21, 28.0]
["2026-09-23T14:15:56.046217+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.046232+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:15:56.047059+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:15:56.047173+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047342+00:00", "trade", 10.21, 7.0]
["2026-09-23T14:15:56.047395+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047408+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047422+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047429+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047644+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047880+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047921+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047942+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047980+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.047988+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.048025+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.048031+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:15:56.048033+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048185+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048193+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048249+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048304+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048319+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048485+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048494+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048519+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048564+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.048675+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.049083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.050995+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.176698+00:00", "trade", 10.21, 69.0]
["2026-09-23T14:15:56.176701+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.176766+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.176786+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.177074+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.177412+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:56.184277+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:15:59.951967+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:59.952278+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:59.953202+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:15:59.966381+00:00", "trade", 10.215, 67.0]
["2026-09-23T14:15:59.995211+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.132209+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.285911+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.286056+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:16:00.286271+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.329776+00:00", "trade", 10.2195, 95.0]
["2026-09-23T14:16:00.330152+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:16:00.330218+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.367759+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:16:00.367825+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.403920+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:16:00.403987+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.446992+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:16:00.447059+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.450798+00:00", "trade", 10.2199, 17.0]
["2026-09-23T14:16:00.451975+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:16:00.641362+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.643062+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:00.791282+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.145786+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.145787+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:16:03.146199+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146239+00:00", "trade", 10.21, 60.0]
["2026-09-23T14:16:03.146265+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146272+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146280+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146288+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146520+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146617+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:16:03.146625+00:00", "trade", 10.21, 130.0]
["2026-09-23T14:16:03.146626+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.146666+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.146859+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.147111+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.147127+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.147856+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148424+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148431+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148438+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148481+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148693+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148783+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.148876+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.149593+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.149842+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.151379+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:16:03.151914+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.156833+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.163647+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.168291+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.168362+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.227749+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.227831+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.242518+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.243076+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.284015+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.284084+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.308043+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.308107+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.325278+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.325342+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.331673+00:00", "trade", 10.208, 13.0]
["2026-09-23T14:16:03.346819+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.346944+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.352681+00:00", "trade", 10.208, 1.0]
["2026-09-23T14:16:03.515939+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.516079+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.559252+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:16:03.559322+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:03.565928+00:00", "trade", 10.208, 2.0]
["2026-09-23T14:16:03.817588+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.073004+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.794714+00:00", "trade", 10.2, 63.0]
["2026-09-23T14:16:04.795652+00:00", "trade", 10.2, 63.0]
["2026-09-23T14:16:04.939660+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:04.966716+00:00", "trade", 10.205, 33.0]
["2026-09-23T14:16:04.966742+00:00", "trade", 10.205, 21.0]
["2026-09-23T14:16:04.968316+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.197677+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.306352+00:00", "trade", 10.1817, 1.0]
["2026-09-23T14:16:05.560547+00:00", "trade", 10.205, 34.0]
["2026-09-23T14:16:05.643881+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.668777+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.805926+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859013+00:00", "trade", 10.2, 195.0]
["2026-09-23T14:16:05.859021+00:00", "trade", 10.2, 31.0]
["2026-09-23T14:16:05.859053+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859061+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859068+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859083+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859090+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859097+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859149+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859169+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:16:05.859177+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:16:05.859184+00:00", "trade", 10.2, 60.0]
["2026-09-23T14:16:05.859186+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:05.859187+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:16:05.859319+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:05.859396+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:05.859587+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:05.860402+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:06.453988+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:07.288440+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:07.889525+00:00", "trade", 10.195, 10.0]
["2026-09-23T14:16:08.778971+00:00", "trade", 10.2018, 24.0]
["2026-09-23T14:16:08.825121+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:09.477408+00:00", "trade", 10.186, 6.0]
["2026-09-23T14:16:09.715041+00:00", "trade", 10.195, 100.0]
["2026-09-23T14:16:10.017086+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.051177+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.367549+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.378999+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.379110+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:10.379209+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.379886+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.381008+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.381882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.382363+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.382847+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.383332+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.383822+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.384311+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.384787+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.385275+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.385759+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.386248+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.386752+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.387229+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.387719+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.388221+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.388732+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.389221+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.389704+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.390185+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.390690+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.391161+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.391643+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.392124+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.392609+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.393091+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.393577+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.394063+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.394546+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.395030+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.395513+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.396007+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.396487+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.396976+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.397461+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.397969+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.717469+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:10.857194+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.018416+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.018512+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.018601+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.039566+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.039573+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.039630+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:11.039857+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:11.039912+00:00", "trade", 10.2, 66.0]
["2026-09-23T14:16:11.040899+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.041386+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.041878+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.042376+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.043788+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.044271+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.045687+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.046182+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.046669+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.047149+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.048589+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.049078+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.049565+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.050052+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.050537+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.051017+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.051496+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.051980+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.052469+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.052952+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.053434+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.053917+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.054401+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.054887+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.055375+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.055857+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.056342+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.056833+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.057312+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.057799+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.058283+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.058782+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.059271+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.059764+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.060255+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.060745+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:11.680304+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:16:11.680476+00:00", "trade", 10.2, 34.0]
["2026-09-23T14:16:11.697712+00:00", "trade", 10.2, 360.0]
["2026-09-23T14:16:11.697839+00:00", "trade", 10.2, 300.0]
["2026-09-23T14:16:15.922849+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:16:16.581558+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.582704+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.583268+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.583757+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.584242+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.584732+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.585221+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.585706+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.586189+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.586674+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.587174+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.587667+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.588165+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.588656+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.589151+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.589639+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.590126+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.590615+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.591115+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.591610+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.592107+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.592597+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.593128+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.593603+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.594154+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.594627+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.595114+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.595733+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.596222+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.596720+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.597207+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.597696+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.598187+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.598671+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.599160+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.599648+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.600130+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.600639+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.601553+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.602341+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:16.603836+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:17.000774+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.965797+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.965823+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.967103+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.969848+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.970822+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.970846+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:20.975699+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.006585+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.821696+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:21.823456+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.823839+00:00", "trade", 10.2, 63.0]
["2026-09-23T14:16:21.824053+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.824915+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.824942+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:16:21.826676+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.827731+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.828851+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.829381+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.829850+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.829860+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.829882+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.830328+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.830815+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:16:21.934747+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:16:21.934749+00:00", "trade", 10.19, 50.0]
["2026-09-23T14:16:21.935199+00:00", "trade", 10.19, 60.0]
["2026-09-23T14:16:21.935304+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:21.935362+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935397+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935651+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935679+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.935681+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935749+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935760+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935781+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.935804+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.935811+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.935984+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936018+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936273+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936294+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.936378+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936405+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936436+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936840+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936867+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:21.936882+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.936904+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.938751+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.938873+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.939292+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.939299+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.939735+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.939833+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.940782+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.967162+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.967236+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:21.967708+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:21.967873+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.968788+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:21.969261+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:21.969273+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:21.969534+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.969651+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:21.983020+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.012795+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:22.012888+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.012913+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.013411+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.024220+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.031827+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.032195+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.104989+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.105285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.105362+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.105796+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.105815+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.105822+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.105841+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106108+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.106161+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.106196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106434+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106619+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106642+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106673+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:22.106844+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.271013+00:00", "trade", 10.1822, 74.0]
["2026-09-23T14:16:22.376311+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:16:22.376311+00:00", "trade", 10.18, 70.0]
["2026-09-23T14:16:22.376316+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.376331+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:16:22.376359+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.376367+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.376374+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.376380+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:22.376697+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.376788+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.376970+00:00", "trade", 10.18, 40.0]
["2026-09-23T14:16:22.376991+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.377088+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.377181+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.377251+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.377258+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.377339+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.377370+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.377661+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.377749+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.377750+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.377758+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.377779+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.378112+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.378202+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.378310+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.378687+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.379079+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.379130+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.379169+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.379346+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.380748+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.381202+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.381247+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:22.381494+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.386973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:22.420445+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.464203+00:00", "trade", 10.17, 37.0]
["2026-09-23T14:16:22.464980+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:22.870374+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:23.372802+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:23.538948+00:00", "trade", 10.17, 200.0]
["2026-09-23T14:16:24.815624+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:24.815651+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:24.815928+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:24.816085+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:24.816164+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:24.816167+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:24.816178+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:24.856191+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:25.024098+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:25.024186+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:25.024643+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:25.024683+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:25.032260+00:00", "trade", 10.175, 12.0]
["2026-09-23T14:16:29.665448+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:29.665810+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:29.666182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:29.972646+00:00", "trade", 10.175, 300.0]
["2026-09-23T14:16:31.142570+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.142913+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.142940+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.142947+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.142951+00:00", "trade", 10.18, 28.0]
["2026-09-23T14:16:31.143059+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143114+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143124+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143325+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143390+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143444+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143451+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143739+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143772+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.143828+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143926+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143956+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.143967+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.144287+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.144378+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.144789+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.144813+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.145335+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.175625+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.175660+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.175727+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:31.175925+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.176021+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.176488+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.176495+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.216422+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.216491+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.216645+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.216692+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.281045+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.281132+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.281213+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.281213+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.281239+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.281247+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.281482+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.281944+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.281969+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.282336+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.282422+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.282790+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.283147+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:31.283165+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.283175+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.283259+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.283303+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.302484+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.302560+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.302618+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.302624+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.302638+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.302675+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.302693+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:31.309140+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.309153+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.309205+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.309673+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.364646+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.730687+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:31.731363+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.381230+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.381268+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.381275+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.381539+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.381991+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.382018+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.382358+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.382483+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.382736+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.382829+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.382843+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.382916+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383014+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383256+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.383286+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383317+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383317+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383344+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383345+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383364+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383365+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383685+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383697+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383724+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.383750+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.383836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.383837+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.384032+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384116+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384127+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384277+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:32.384295+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384341+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384367+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384369+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384378+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:32.384450+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.481230+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481259+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481266+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481561+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481712+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481768+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.481794+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.481954+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.482161+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482189+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482216+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482222+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482240+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482256+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.482323+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.482556+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482571+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:33.482648+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482669+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482676+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.482767+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483008+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483033+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483049+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483096+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483109+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483135+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483160+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483214+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483228+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483533+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:16:33.483537+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483599+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483626+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483627+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483875+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483973+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.483984+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484033+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484081+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484109+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484118+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484130+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.484135+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.493589+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.519377+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:33.583968+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:34.181893+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:34.192616+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:34.240001+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:34.279959+00:00", "trade", 10.2037, 9.0]
["2026-09-23T14:16:34.487877+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.020942+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.023418+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.239720+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.239748+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.242671+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:35.242726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.056878+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.056961+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.057153+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.057177+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.057849+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.057859+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.057873+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.102547+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.488517+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.488544+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489044+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489069+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489076+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489453+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489569+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489730+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.489872+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.553163+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:36.974923+00:00", "trade", 10.2, 41.0]
["2026-09-23T14:16:37.441011+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:37.457572+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:37.457694+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:37.457856+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:37.457944+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:16:38.319969+00:00", "trade", 10.1874, 20.0]
["2026-09-23T14:16:38.320458+00:00", "trade", 10.1874, 20.0]
["2026-09-23T14:16:38.321122+00:00", "trade", 10.1874, 14.0]
["2026-09-23T14:16:38.322006+00:00", "trade", 10.1874, 14.0]
["2026-09-23T14:16:38.322851+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.534614+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.561104+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.561177+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.561237+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.561286+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.579866+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.579932+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.580416+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.580440+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.580667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.605008+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.605036+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.623470+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.623499+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.624883+00:00", "trade", 10.18, 130.0]
["2026-09-23T14:16:38.624883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.624884+00:00", "trade", 10.18, 300.0]
["2026-09-23T14:16:38.624890+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:16:38.624903+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624912+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624918+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624925+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624939+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624946+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624966+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624973+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.624979+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:16:38.625260+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:38.625413+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625570+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625641+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625650+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625681+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625736+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625823+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.625913+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.626013+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.626100+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.626122+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.626222+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.633548+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.635480+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.635939+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.655120+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:16:38.655797+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.655823+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:38.656063+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:39.285335+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:39.285386+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.057946+00:00", "trade", 10.17, 25.0]
["2026-09-23T14:16:40.058023+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.058050+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.058758+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.059450+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.059465+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.059482+00:00", "trade", 10.17, 34.0]
["2026-09-23T14:16:40.073264+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:16:40.098000+00:00", "trade", 10.17, 6.0]
["2026-09-23T14:16:40.098002+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:16:40.098012+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098037+00:00", "trade", 10.17, 73.0]
["2026-09-23T14:16:40.098044+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098051+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098059+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098065+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:16:40.098277+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:16:40.098340+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:16:40.098343+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:40.098344+00:00", "trade", 10.17, 141.0]
["2026-09-23T14:16:40.098412+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098420+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098427+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098446+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098453+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098529+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098536+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098635+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098685+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098832+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098862+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.098885+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.098915+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.098954+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.098967+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.099173+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.099233+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.099563+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.099596+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:40.099611+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.099621+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.099633+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.103034+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.134109+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.134136+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.134143+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.141476+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.157670+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.157691+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.157768+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.158144+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.158166+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.158177+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:16:40.158242+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:16:40.180078+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:16:40.215623+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.598464+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.857454+00:00", "trade", 10.1842, 46.0]
["2026-09-23T14:16:40.921079+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.921966+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:40.922530+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:41.765538+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:41.859273+00:00", "trade", 10.2017, 2.0]
["2026-09-23T14:16:42.280859+00:00", "trade", 10.1699, 2000.0]
["2026-09-23T14:16:42.446705+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.454212+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.490025+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.492486+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:16:42.492856+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.492881+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.493236+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.493745+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:42.508852+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:16:44.299595+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:44.300006+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.300285+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.300513+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.300979+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.301681+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.302159+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.527765+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.643127+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.643602+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.652260+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.689466+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.758207+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.761840+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.792356+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.793500+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.804223+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.890925+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:44.975865+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.266859+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.277605+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.279110+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.284807+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.287192+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.429697+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.485820+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:45.530299+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:46.065551+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.110776+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.110863+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:46.110943+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.167118+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.167219+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:46.167308+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.270648+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.270732+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:46.270824+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:46.389479+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.087012+00:00", "trade", 10.16, 540.0]
["2026-09-23T14:16:47.281507+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.281530+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.281558+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.281661+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:47.282042+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.282056+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.282103+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.554837+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854252+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854280+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854294+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854301+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854321+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854327+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854555+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854731+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.854784+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:47.988732+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:48.726227+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:48.726254+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:48.726261+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:48.727158+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:48.866693+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:49.525206+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:49.525363+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.525455+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:49.534073+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:49.534141+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.534513+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.534632+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.534810+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.534891+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.534973+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.574102+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.574381+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.574425+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.574582+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:49.575523+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.033303+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.034234+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.090851+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.416597+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.418558+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.419021+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.419524+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.499132+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:50.643726+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:51.091248+00:00", "trade", 10.165, 10.0]
["2026-09-23T14:16:51.433824+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:51.436261+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.039821+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.061401+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.421114+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.421618+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.431067+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.516894+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.516942+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.516949+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.517547+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.517571+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.519795+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.519849+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.520533+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.537407+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.537535+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.537909+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.537985+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.538031+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:52.538054+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.629865+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:52.629889+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:53.073347+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:54.262137+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:54.272071+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241190+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241217+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241236+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241243+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241337+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:55.241800+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:16:55.241843+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.241870+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.345386+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.573060+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:16:55.733399+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:55.733420+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:55.733427+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:55.733434+00:00", "trade", 10.17, 22.0]
["2026-09-23T14:16:55.733434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:16:55.733528+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.733541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.733799+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.734229+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.734697+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.735161+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:16:55.735209+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.735783+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.735800+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.735831+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.736391+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.736853+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.737026+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.737482+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.737499+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.737865+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.743409+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.744044+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.745546+00:00", "trade", 10.175, 6.0]
["2026-09-23T14:16:55.745579+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:55.747855+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:56.271974+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:57.939528+00:00", "trade", 10.2099, 3.0]
["2026-09-23T14:16:57.939637+00:00", "trade", 10.2099, 2.0]
["2026-09-23T14:16:57.940326+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:57.940557+00:00", "trade", 10.2099, 1.0]
["2026-09-23T14:16:58.067577+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:58.068333+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:58.093794+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:59.350578+00:00", "trade", 10.1803, 3000.0]
["2026-09-23T14:16:59.351357+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:59.351821+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:16:59.352313+00:00", "quote", 10.16, 10.2]
["2026-09-23T14:16:59.354093+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:16:59.358607+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.358614+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.358620+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.358884+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.358931+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.360796+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.361163+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.365985+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.392443+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.462217+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:16:59.462595+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.480539+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.618776+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.738250+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:16:59.738322+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.738348+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.738650+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.738692+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.738720+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.739828+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:16:59.784616+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.641585+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.641977+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.642009+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.642024+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.642400+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.642412+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:01.695506+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.320294+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.336670+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.336692+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.336760+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.336781+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.336819+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.336877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.337264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.337990+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.353531+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.353947+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.354068+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.354076+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.354141+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:03.363293+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.370254+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.370286+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.422124+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.654335+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.654341+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:17:03.654344+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.654364+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.654894+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:03.774775+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:04.017460+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:04.017958+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:04.018102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:04.018825+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:05.061941+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:05.299264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.918239+00:00", "trade", 10.1799, 3000.0]
["2026-09-23T14:17:06.918709+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.919062+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.919122+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.919474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.919604+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.919708+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.920446+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.928672+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.997954+00:00", "trade", 10.18, 128.0]
["2026-09-23T14:17:06.997973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.997981+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.997988+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.997994+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.998002+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.998026+00:00", "trade", 10.18, 183.0]
["2026-09-23T14:17:06.998033+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.998045+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:06.998271+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:06.998368+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:06.998368+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:06.998433+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.998440+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.998474+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.998745+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.998796+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.998912+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.999144+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.999466+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:06.999511+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.000458+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.000926+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.001299+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.001520+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.002235+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.003564+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:07.653350+00:00", "trade", 10.185, 99.0]
["2026-09-23T14:17:07.661207+00:00", "trade", 10.185, 63.0]
["2026-09-23T14:17:07.669377+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:17:07.669782+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:07.670087+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:07.670136+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:07.670235+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:07.670270+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.020656+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.021170+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.021698+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.021924+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.022173+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.022397+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.022658+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.022867+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.023139+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.023327+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.023624+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.023798+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.024110+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.024272+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.024629+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.024765+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.025153+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.025291+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.025897+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.026050+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.026782+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.026900+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.027272+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.027380+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.027758+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.027846+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.028253+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.028296+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.028763+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.028784+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.029268+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.029278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.029783+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.030236+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.030277+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.030304+00:00", "trade", 10.185, 1.0]
["2026-09-23T14:17:08.030779+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.030851+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.031246+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.031338+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.031715+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.031816+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.031829+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.032188+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.032219+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.032670+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.032683+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.033160+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.033171+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.033643+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.033718+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.034126+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.034182+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.034611+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.034662+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.035098+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.035116+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.035590+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.035602+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.036074+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.036087+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.036565+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.036576+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.037044+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.037056+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.037535+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.037550+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.038020+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.038053+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.038505+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.038518+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.038991+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.039006+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.039477+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.039495+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.039969+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.039982+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.040452+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.040467+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.040940+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.040950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.041422+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.041436+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.041910+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.041920+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.544340+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.557884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.558240+00:00", "trade", 10.2, 17.0]
["2026-09-23T14:17:08.558343+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.558406+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.560063+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.610023+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.610700+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.614366+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.661546+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.662331+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.664248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.703343+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.710497+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.710566+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.711321+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.712598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.745656+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.746185+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.750598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.869883+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.870631+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.870879+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.871095+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.916977+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.917361+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.917882+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.917940+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.918573+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.970339+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:08.970722+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:08.971504+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.000870+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.002068+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.002173+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.002876+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.058192+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.058939+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.059417+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.102924+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.103719+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.103766+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.103772+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.104518+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.275887+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.276640+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.276690+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.276696+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.277403+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.326921+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.327678+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.328152+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.358689+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.359441+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.359948+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.438273+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.439055+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.439561+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.516453+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.516950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.537428+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.538187+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.538666+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.576036+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.576560+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.577052+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.577071+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.577312+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.578978+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.637509+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.637968+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.638052+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.638559+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.638571+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.638806+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.642605+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.702196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.702691+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.702950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.703428+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.704682+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.744033+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.744958+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.751505+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.751608+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.752320+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.753988+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.784954+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.785041+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.785505+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.785546+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.785740+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.794916+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.818615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.818713+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.819423+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.828585+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.853500+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.853594+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.854305+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.855975+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.890960+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.891049+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.891760+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.900927+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.937678+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.938193+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.938438+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.938950+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.940726+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.975442+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:09.975538+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.976248+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:09.977709+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.021598+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.021694+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.022424+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.031568+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.055310+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.055818+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.065281+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.076460+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.076552+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.077261+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.112259+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.112351+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.113065+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.193468+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.193568+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.194278+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.235674+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.235772+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.236249+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.236258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.236478+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.270196+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.270288+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.271011+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.356224+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.356314+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.357029+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.524975+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.525079+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.525798+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.568572+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.568664+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.569375+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.691294+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.691734+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.692247+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.692488+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.692998+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.729667+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.729761+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.730474+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.731530+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.790188+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.790285+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.790996+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.826262+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.826359+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.827091+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.924165+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:10.924263+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.924972+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.927300+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.942968+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.956259+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.957178+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:10.966240+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.141765+00:00", "trade", 10.18, 182.0]
["2026-09-23T14:17:11.141801+00:00", "trade", 10.18, 182.0]
["2026-09-23T14:17:11.141803+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.141886+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.141894+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.142273+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.142720+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.143085+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:17:11.143356+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:11.143357+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.143378+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:17:11.143404+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.143411+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.143911+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:11.143922+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:11.143923+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.143974+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:17:11.143997+00:00", "trade", 10.18, 26.0]
["2026-09-23T14:17:11.143999+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144007+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144029+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144041+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144046+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144059+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144066+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144072+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144360+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144367+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144649+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144687+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144732+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144766+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144786+00:00", "trade", 10.175, 37.0]
["2026-09-23T14:17:11.144801+00:00", "trade", 10.175, 86.0]
["2026-09-23T14:17:11.144804+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144872+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.144900+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145131+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145223+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145236+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145313+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145338+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:11.145366+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:11.145401+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:17:11.145517+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145642+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.145670+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146112+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146263+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146283+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146731+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146747+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.146991+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.147078+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.147268+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.147761+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.148217+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.148229+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.148385+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.153994+00:00", "trade", 10.18, 17.0]
["2026-09-23T14:17:11.180355+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.180365+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.180789+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.181316+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.181364+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.181379+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.181429+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.181454+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.182370+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.184671+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.185559+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.223976+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.223983+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.784447+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.784991+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.785126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.785237+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.785622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.785632+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.787612+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.788221+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.788251+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.788975+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.789036+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.834973+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.835363+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.835905+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.835962+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.835997+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.836009+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.836606+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.836641+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.836654+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.837118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.837138+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.837591+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.837604+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.838068+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.838081+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.838542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.838559+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839039+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839492+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839504+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839977+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.839991+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.840448+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.840463+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.840921+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.840936+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.845320+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.891659+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.892096+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.892602+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.892617+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.892624+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.892635+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.892676+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.892859+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.893377+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.893384+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.902073+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.926922+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.927423+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.927430+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.927437+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.927448+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.927487+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.927680+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.928190+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.928436+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.928449+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.929049+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.940008+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.963957+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.964449+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.964477+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:11.964555+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.964572+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.964610+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965049+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965075+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965091+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965123+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965331+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.965527+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.967179+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:11.998996+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.000041+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.001511+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.008950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.058887+00:00", "trade", 10.1775, 2.0]
["2026-09-23T14:17:12.059682+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.061090+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.105222+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.105474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.105724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.105735+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.106080+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.106105+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.106506+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.106550+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.106606+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.107026+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.107033+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.109856+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.142495+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.142613+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.143077+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.143244+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.143260+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.143300+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.152579+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.156021+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.186936+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:17:12.187362+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.187868+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.187875+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.187885+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.187931+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.188120+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.190098+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.203495+00:00", "trade", 10.18, 1.0]
["2026-09-23T14:17:12.209509+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:17:12.230814+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.231200+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.231707+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.231718+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.231955+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.232021+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.233665+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.256623+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.301638+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.302134+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.302145+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.302182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.345284+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.345773+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.345787+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.385022+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.385397+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.385850+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.385903+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.386157+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.431925+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.451082+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.451153+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.451608+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.451668+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.484691+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.807305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.807401+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.807948+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.808025+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.808201+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.808640+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.809236+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.809263+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.823888+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.823915+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.824494+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.824574+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.824631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.824859+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.825368+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.825738+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.825787+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.826110+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.826178+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.826208+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.826233+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.826519+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.887004+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.887393+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.887895+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.887907+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.888145+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.924163+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.924654+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.924675+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.925790+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.971229+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.971725+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:12.971984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:12.974719+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.020872+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.021363+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.021373+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.021632+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.067866+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.072035+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.072110+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.072594+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.072948+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.273754+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.274256+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.274268+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.274506+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.275920+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.311818+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.312286+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.312583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.314105+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.456779+00:00", "trade", 10.17, 3000.0]
["2026-09-23T14:17:13.457212+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.457312+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.457548+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.457577+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.457994+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.460540+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.460749+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.460770+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.460879+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.460906+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.518196+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.518294+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.519007+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.521406+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.534075+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.534102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.534452+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.534956+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.534963+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.535321+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.535818+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.535875+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.536182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.539783+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.540028+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.540148+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.540532+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.540591+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.540619+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.540899+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.541414+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.541779+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.541832+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.542144+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.542223+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.542253+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.542277+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.591620+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.591627+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.591997+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.592462+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.592512+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.592753+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.633614+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.634075+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.634126+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.634368+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.693828+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.694287+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.694338+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.694582+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.734256+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.734716+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.734761+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.735007+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.793730+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.794183+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.794239+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.794478+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.847939+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.848397+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.848450+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.848696+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.879892+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.880355+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.880666+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.953240+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.953701+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.953747+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.954000+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.955139+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:13.990105+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.990561+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:13.990618+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.082659+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.083136+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.083436+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.084755+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.116859+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.117826+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.122920+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.123316+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.127701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.434328+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.434788+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.435556+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.435678+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.436029+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.436139+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.436511+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.436602+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.436985+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.437061+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.437458+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.437470+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.437521+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.437930+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.467706+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.468681+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.477619+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.502246+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.502754+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.502761+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.502773+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:14.503008+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.503792+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.503942+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.504259+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.504909+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.564126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.569764+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:14.574091+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.020233+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.020587+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.020769+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.020785+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.020990+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.023920+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.029132+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.064072+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.064416+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.064578+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.064591+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.064828+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.067757+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.156177+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.156634+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.157145+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.157158+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.157165+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.157390+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.166629+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.169978+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.222267+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.222752+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.222767+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.222809+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.223022+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.225048+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.245515+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.253717+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.258182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.263689+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.286734+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.287104+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.287186+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.287264+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.298662+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.318328+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.318793+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.318808+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.318846+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.319083+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.330185+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.350970+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.351439+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.351455+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.351493+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.351721+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.394974+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.395407+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.395874+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.395884+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.395922+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.396156+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.489142+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.489598+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.489654+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.489893+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.491214+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.492617+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.522537+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.526724+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.532510+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.566501+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.567013+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.567020+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.567031+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.567251+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.569136+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.629257+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.629726+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.629772+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.630017+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.641351+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.689452+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.689759+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.689915+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.689961+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.690210+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.701193+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.735444+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.735908+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.735923+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.735963+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.736198+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.747275+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.803020+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.803487+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.803503+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.803543+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.803775+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.814848+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.842706+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.843179+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.843206+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.843247+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:15.843491+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.854643+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.877418+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.879278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:15.994917+00:00", "trade", 10.1714, 24.0]
["2026-09-23T14:17:16.191305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:16.278710+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:17:16.278990+00:00", "trade", 10.17, 35.0]
["2026-09-23T14:17:16.279028+00:00", "trade", 10.17, 11.0]
["2026-09-23T14:17:16.279336+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:16.279402+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:16.279458+00:00", "trade", 10.17, 15.0]
["2026-09-23T14:17:16.279459+00:00", "trade", 10.17, 85.0]
["2026-09-23T14:17:16.279561+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.279651+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.279910+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.279928+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.280031+00:00", "trade", 10.17, 15.0]
["2026-09-23T14:17:16.280091+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.280970+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.281134+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.282939+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.283154+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.284366+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.285792+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.286017+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.286329+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.286944+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.287157+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.288523+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.290277+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.291347+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.292379+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.293877+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.296290+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.296615+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.297701+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.297754+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.299010+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.300195+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.300709+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.300747+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.301090+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.302252+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.302748+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.302975+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.304577+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.304728+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.305045+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.305331+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.307813+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.308993+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.309193+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.312576+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.313127+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.313388+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.316790+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.317268+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.317563+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.318465+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.318520+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.318561+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.318865+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.318938+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.319398+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.319467+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.319496+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.319514+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.320010+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.320034+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.321260+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.322282+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.322955+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.323932+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.325024+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.326112+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.331993+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.333085+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.333549+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.333926+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.336307+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.336624+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.336754+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.336933+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.339730+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.340193+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.340503+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.344948+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.345413+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.345597+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.349405+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.349860+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:16.350124+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.350288+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:17:16.354044+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.354094+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.354316+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.354392+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.354773+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:16.354797+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.355125+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.355167+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.356177+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.356878+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.357414+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.358042+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.358704+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.359427+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.360582+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.360895+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.361822+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.362842+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.375538+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.375558+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.375622+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.375648+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.376123+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.376790+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.377194+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.377620+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.378104+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.378756+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.379729+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.380031+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.380880+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.381319+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.382633+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.383501+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.384578+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.385087+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.385630+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.386499+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.386524+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.387460+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.387476+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.388407+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.388436+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.388786+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.388830+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.388891+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389177+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389193+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389539+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389555+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389890+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.389910+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.390617+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.390856+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.391730+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.392088+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.392890+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.393307+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.393835+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.394066+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.394365+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.394892+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.395304+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.395630+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.396163+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.396183+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.396725+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397040+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397403+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397418+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397798+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397804+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397966+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:16.397972+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.000869+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.049310+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.056809+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.063981+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.078953+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.078961+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.079992+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.081006+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.081903+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.082941+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.083936+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.084880+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.085770+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.086840+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.087727+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.088615+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.089754+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.108584+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.109188+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.109202+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.109849+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.109861+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.110454+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.110469+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.111081+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.111087+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.111799+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.111900+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.112921+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.113739+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.114386+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.114394+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.114922+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.114933+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.115725+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.127784+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.128674+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.128752+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.129253+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.129324+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.130153+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.130277+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.131008+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.131087+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.131584+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.131601+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.132232+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.132254+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.132873+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.132910+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.133951+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.135032+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.135961+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.136859+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.137806+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.139009+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.139814+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.140628+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.141610+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.141625+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.142232+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.142344+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.143093+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.143223+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.143603+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.144062+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.144536+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.145737+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.146434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.146938+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.147847+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.149052+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.149825+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.149839+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.150877+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.151420+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.151443+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.151453+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.152430+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.153390+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.153412+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.153466+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.153931+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.153958+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.154503+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.154638+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.155266+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.155280+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.155742+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.155994+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.156389+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.156434+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.157038+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.157055+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.157114+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.157665+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.158178+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.159008+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.160001+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.160086+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.160791+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.161264+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.161868+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162093+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162235+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162253+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162778+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162785+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.162825+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.163261+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.163326+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.163737+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.164054+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.164094+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.164644+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.165134+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.165148+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.165172+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.226862+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:17:17.402747+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.402832+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.402897+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:17.403238+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:17.403459+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.404624+00:00", "trade", 10.17, 40.0]
["2026-09-23T14:17:17.405043+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.405152+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.405195+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.405541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.405552+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.414581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.414724+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.415025+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.424049+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:17:17.870796+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.871149+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:17.871337+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.000924+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.359269+00:00", "trade", 10.17, 99.0]
["2026-09-23T14:17:18.359748+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:17:18.359751+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:17:18.359845+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.359881+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.360872+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.381911+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.381975+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:17:18.382065+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.383006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.520089+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:17:18.520233+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.520328+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.520670+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.521158+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.547554+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.607182+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.607532+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.607577+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:18.607591+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:18.607610+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:18.607954+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.608047+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:17:18.608654+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.907156+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.907236+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.907298+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.907606+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.907622+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.908200+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:17:18.996024+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:18.996160+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:18.996795+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:19.566724+00:00", "trade", 10.175, 3000.0]
["2026-09-23T14:17:19.567144+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.567555+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.567602+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.567610+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.569854+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.569880+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.577388+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:19.578323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:19.590840+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.634202+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.634234+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:19.788316+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:19.790701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:20.365996+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.366066+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.366098+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.366103+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:20.367049+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:20.499211+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.499305+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:20.500250+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:20.504639+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.517279+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.517316+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.612546+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.613157+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:20.613249+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.135358+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.135369+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.135384+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.135386+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.135388+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:17:21.135441+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.135474+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156089+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156168+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156273+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.156716+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.156781+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156836+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156853+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156898+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.156926+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.200114+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.503194+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.503654+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:21.503722+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.504235+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.504252+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.504316+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.504343+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:21.537705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.017930+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:23.018400+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:23.018407+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:23.018418+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:23.018541+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.019067+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.019294+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.019573+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.019858+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.020181+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.020389+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.020678+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.020851+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.021167+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.021311+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.021647+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.021774+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.022136+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.022237+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.022618+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.022694+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.023159+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.023217+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.023647+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.023700+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.024133+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.024178+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.024654+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.024669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.025137+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.025152+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.025622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.025640+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.026120+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.026127+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.026626+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.027075+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.027115+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.027659+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.027764+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.028186+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.028330+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.028701+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.028928+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.029444+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.029657+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.029674+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.030166+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.030199+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.030650+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.030713+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.031139+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.031172+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.031632+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.031644+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.032114+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.032131+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.032601+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.032613+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.033088+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.033102+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.033577+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.033594+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.034070+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.034077+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.034558+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.034573+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.035071+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.035078+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.035550+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.035561+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.036030+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.036046+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.036528+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.036541+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.037009+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.037025+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.037497+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.037514+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.037987+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.038002+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.038490+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.038502+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.038984+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:23.039000+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.000662+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.054513+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:24.054976+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:24.055050+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.055566+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.055583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.056054+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.056064+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.056542+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.056555+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.057028+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.057041+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.057518+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.057530+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.058030+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.058489+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.058530+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.058950+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.059017+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.059417+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.059519+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.059877+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.060000+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.060340+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.060486+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.060802+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.060967+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.061262+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.061450+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.061727+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.061932+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.062192+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.062411+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.062652+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.062891+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.063120+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.063372+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.063581+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.063852+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.063864+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.064339+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.064353+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.064825+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.064840+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.065308+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.065323+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.065791+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.065809+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.066276+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.066326+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.066768+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.066786+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.067254+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.067298+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.067743+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.067759+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.068232+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.068243+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.068729+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.068753+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.069216+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.069230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.069703+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.069716+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.070186+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.070235+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.070670+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.070696+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.071156+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.071169+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.071646+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.071660+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.072128+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.072140+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.072615+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.072667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.073097+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.073128+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.073582+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.073602+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.074057+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.074076+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.074536+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.074552+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:24.928477+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:24.928946+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:24.929026+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:25.220083+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:25.220598+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:25.221105+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:25.509258+00:00", "trade", 10.1799, 3000.0]
["2026-09-23T14:17:25.509929+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:25.510377+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:26.000921+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:26.001413+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.001931+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.002164+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.002418+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.002425+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.002904+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.002925+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.003396+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.003410+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.003894+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.003908+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.004387+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.004406+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.004903+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.005352+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.005392+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.005813+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.005880+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.006276+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.006350+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.006366+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.006840+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.006889+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.007330+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.007351+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.007819+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.007833+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.008308+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.008326+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.008796+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.008812+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.009289+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.009301+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.009769+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.009784+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.010248+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.010266+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.010728+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.010747+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.011223+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.011233+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.011706+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.011719+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.012196+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.012210+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.012689+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.012761+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.013182+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.013231+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.013667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.013692+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.014169+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.014175+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.014658+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.014669+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.015147+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.015161+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.015631+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.015644+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.016126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.016133+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.016616+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.016624+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.017093+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.017107+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.017576+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.017592+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.018072+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.018094+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.018649+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.018656+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.019567+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.019619+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.020468+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.020638+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.020786+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.020799+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.021710+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.021839+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.021987+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.022005+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:17:26.464397+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:17:26.485317+00:00", "trade", 10.175, 2.0]
["2026-09-23T14:17:27.895091+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:17:27.895320+00:00", "trade", 10.175, 10.0]
["2026-09-23T14:17:27.895761+00:00", "trade", 10.175, 51.0]
["2026-09-23T14:17:27.895765+00:00", "trade", 10.175, 12.0]
["2026-09-23T14:17:28.572753+00:00", "trade", 10.175, 200.0]
["2026-09-23T14:17:29.588298+00:00", "trade", 10.175, 88.0]
["2026-09-23T14:17:29.588306+00:00", "trade", 10.175, 12.0]
["2026-09-23T14:17:29.588337+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:29.588751+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:17:29.593233+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:29.752970+00:00", "trade", 10.18, 25.0]
["2026-09-23T14:17:29.755039+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:29.756591+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.756622+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.756627+00:00", "trade", 10.18, 22.0]
["2026-09-23T14:17:29.756628+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.756635+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.756649+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757002+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757011+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757135+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757184+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.757455+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.757488+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757576+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757617+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:29.757787+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.758815+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.764879+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.764900+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.764900+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.764952+00:00", "trade", 10.18, 21.0]
["2026-09-23T14:17:29.765033+00:00", "trade", 10.1999, 153.0]
["2026-09-23T14:17:29.765063+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765070+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765126+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765169+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.765239+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.765242+00:00", "trade", 10.1999, 100.0]
["2026-09-23T14:17:29.765246+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.765269+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765393+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765445+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.765462+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:29.765495+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.765630+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.765711+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.765747+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.765816+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.766037+00:00", "trade", 10.2099, 100.0]
["2026-09-23T14:17:29.766429+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.766478+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.766909+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.767125+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:17:29.768517+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.768781+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.768802+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:29.768863+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.768927+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.800416+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.800441+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.813131+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.846094+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.846120+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.846182+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.846225+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.863089+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:29.867911+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:30.518346+00:00", "trade", 10.1826, 2.0]
["2026-09-23T14:17:30.717023+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.262558+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.262669+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.263516+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.263580+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.263649+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.264383+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.264447+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.277405+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.277510+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.277533+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.277553+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.277887+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:31.277889+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.277941+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.278397+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.278455+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.278919+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.296240+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.296695+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.331756+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.331859+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.331985+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.332032+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:31.332322+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:31.332408+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.332821+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.332877+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.332917+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.341150+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.357519+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.461292+00:00", "trade", 10.2, 3000.0]
["2026-09-23T14:17:31.465274+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.526982+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.527743+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.677942+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.678550+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.678714+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.680642+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:31.738092+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:32.103769+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:32.104732+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:32.105640+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:33.107354+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.125879+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.125885+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.125984+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.126405+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.126520+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.126717+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:34.126803+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:34.126808+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:34.126844+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:34.126858+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:34.127064+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:34.127294+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.127314+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.127342+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.127367+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.128578+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.129865+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.138605+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.138728+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.139690+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.160673+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.204204+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:34.219835+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.153211+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.153225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.219092+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.369908+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.369995+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.370036+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.552753+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:17:35.553113+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:35.553687+00:00", "trade", 10.19, 63.0]
["2026-09-23T14:17:35.553978+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.553993+00:00", "trade", 10.19, 33.0]
["2026-09-23T14:17:35.553995+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.553999+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:35.554010+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.554017+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.554024+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.554031+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:35.554031+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:35.554038+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:35.554044+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:35.554051+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:35.554100+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:35.554107+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:35.554114+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:35.554139+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:35.554309+00:00", "trade", 10.19, 67.0]
["2026-09-23T14:17:35.554682+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.554876+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.554898+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.555137+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.559040+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.586274+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.586288+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.586711+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:35.586800+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.587450+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.595648+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.596551+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.596660+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.597570+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.604974+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:17:35.727353+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:35.727446+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.727922+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.832551+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:35.832640+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.833004+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.834652+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.835064+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.835693+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.871000+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:35.871289+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.871771+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.960997+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:35.961089+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.961567+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.971395+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:35.972131+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.005681+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:36.005766+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.006231+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.055372+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:36.055456+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.055922+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.093228+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:36.093421+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.094342+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.106601+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.107998+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.116681+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:36.116762+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.117251+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.140849+00:00", "trade", 10.18, 3000.0]
["2026-09-23T14:17:36.184989+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:36.185073+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.185546+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.185862+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:36.186370+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:37.558727+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558735+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558741+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558763+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:37.558775+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558788+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558842+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:37.558878+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559124+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559147+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559154+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559226+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559236+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559283+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559302+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559309+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559342+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.559392+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559538+00:00", "trade", 10.19, 105.0]
["2026-09-23T14:17:37.559592+00:00", "trade", 10.19, 35.0]
["2026-09-23T14:17:37.559613+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559624+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559631+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.559662+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.560101+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.560117+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:37.560142+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.560206+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.569184+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.569191+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.659482+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:37.659490+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.380349+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.380816+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.380897+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.381381+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.381627+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.382079+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.382163+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.382169+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.382433+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.382717+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:38.382729+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.396216+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:38.425919+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:38.519972+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.520024+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.520038+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.520090+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.520517+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.520546+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.523713+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.524154+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:38.613331+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:40.051078+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051139+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051221+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051246+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:40.051274+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051293+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051301+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051726+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.051853+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.217612+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:40.217665+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:40.217726+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:40.218076+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.218203+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.218224+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.218257+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.220618+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.220919+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.934212+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:40.960028+00:00", "quote", 10.17, 10.21]
["2026-09-23T14:17:42.082168+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.082199+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.082206+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.082378+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.082995+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.083708+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.083845+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.085766+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.137453+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.138864+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.139031+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.212880+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.212975+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.214406+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.214868+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:42.441367+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:42.443187+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:42.468317+00:00", "trade", 10.18, 49.0]
["2026-09-23T14:17:42.494439+00:00", "trade", 10.18, 51.0]
["2026-09-23T14:17:42.764207+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:42.764209+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:42.764290+00:00", "quote", 10.17, 10.19]
["2026-09-23T14:17:42.764296+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764303+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764322+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764373+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764829+00:00", "trade", 10.19, 4.0]
["2026-09-23T14:17:42.764830+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764846+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764854+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:17:42.764882+00:00", "trade", 10.19, 196.0]
["2026-09-23T14:17:42.764884+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:42.764890+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:42.764927+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.764948+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.764979+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.765109+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.765329+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.765337+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.765381+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.765604+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.765656+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.765852+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.766165+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.766495+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.766569+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.766961+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.767082+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.767958+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.801424+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.801845+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:42.801930+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.902381+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.902406+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:42.903066+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.451453+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.451535+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.451584+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.451622+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:43.451713+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.452144+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.466644+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:43.466668+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:43.467374+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:43.467750+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.467805+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.468174+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.468248+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.555819+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.556200+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.556293+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:43.566260+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.323689+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.323706+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.324338+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.324396+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.324739+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.324899+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.326249+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.326344+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.326395+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.326402+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:44.328163+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328171+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328178+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328201+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:44.328201+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328205+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328209+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:44.328212+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328212+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328221+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328227+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328234+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:44.328285+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.328548+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.328723+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.329487+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.330220+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.332392+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.332693+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.334770+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.334836+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336044+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336319+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336339+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336598+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336686+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336730+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336795+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.336889+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336938+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336948+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.336975+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.337717+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.338172+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.341422+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.342286+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.342311+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.342874+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.346892+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.346912+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.346981+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.347322+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348088+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348116+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348165+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348234+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348317+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348337+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.348407+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.348451+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348674+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.348949+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.352218+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.352274+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.352735+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353079+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353214+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353215+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353588+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353614+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.353644+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.353667+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.353673+00:00", "quote", 10.17, 10.2]
["2026-09-23T14:17:44.353701+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.353753+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.354193+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.356787+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.358556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373254+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373411+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373966+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373975+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373976+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373991+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.373996+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.374004+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.374041+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.374066+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.374066+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.374553+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.380532+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.380535+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.380809+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.381747+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.381887+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.381898+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.381902+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.381972+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.382437+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.402808+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.402808+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.402864+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.402944+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403078+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.403200+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403296+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403322+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403439+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403454+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403475+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.403488+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.404272+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.404613+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.436576+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.436867+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437142+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437199+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437207+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437223+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437251+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.437323+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437739+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437802+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437827+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437835+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.437896+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.438393+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.438422+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.438759+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.494352+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.494920+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.494978+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495015+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495192+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495236+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.495489+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.495511+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.495550+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495561+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495585+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495615+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495636+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495682+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495689+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.495748+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.505033+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.505445+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.534556+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547212+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547271+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547401+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547577+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547619+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.547868+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:44.547907+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.547947+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.548025+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.548032+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.548294+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.548410+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.549936+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.549964+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:44.551339+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.018460+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.018460+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.018535+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.018579+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.018630+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:45.018740+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:45.018823+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.018995+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.019123+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:45.019138+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.019226+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.019681+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.020386+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.020400+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.020951+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:45.021341+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.021739+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.039841+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.054303+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.054501+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.054554+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.054678+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.054852+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.058906+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.059027+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.059489+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.059555+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.059574+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.059656+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.059707+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.059768+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.060003+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.106330+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.106467+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.106566+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.106907+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.106957+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.107733+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.107823+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.108769+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.123103+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.123198+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.124360+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.124455+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.125393+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.164230+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:45.164339+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.164675+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.164727+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.165506+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.165595+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:45.166532+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.017959+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.018062+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.018198+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.018405+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.018608+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.018676+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.019008+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.019770+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.028122+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.038235+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.038331+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.038584+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.047383+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.047411+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.047474+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.047485+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.047575+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.072841+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.319356+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.321982+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:17:46.321982+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.322009+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.322070+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:46.322078+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.322104+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.323634+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.323794+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.323905+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:17:46.324742+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.326195+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.326245+00:00", "quote", 10.18, 10.2]
["2026-09-23T14:17:46.326609+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.327072+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.327087+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.328181+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.330139+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:46.443748+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:46.443772+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.443779+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.443799+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.443806+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.444209+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.444334+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.444366+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.444406+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.444479+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.444497+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.444663+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.444699+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.444802+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.445024+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.445346+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.445363+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:46.445808+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.445900+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.445923+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.446135+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.446198+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.446245+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.446315+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.447822+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.494722+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.495386+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:46.534074+00:00", "trade", 10.2, 10.0]
["2026-09-23T14:17:48.009558+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.009728+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.009914+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:48.010196+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:48.010307+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.010361+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:48.010368+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.010418+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.010544+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.011067+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.627333+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.627522+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:48.627601+00:00", "quote", 10.18, 10.21]
["2026-09-23T14:17:48.627798+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.627851+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.628231+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.927779+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.927885+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:48.927964+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.927979+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.927991+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.928341+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.928518+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.928991+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.929586+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.929643+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.931356+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.967290+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.967376+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:48.967525+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.967550+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.967567+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.967886+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968037+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968044+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968080+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968087+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968095+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968101+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968108+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968111+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968163+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968360+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968376+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.968652+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.969302+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:48.971525+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.004828+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.004912+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.005106+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.005409+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.005594+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.024897+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.024970+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.025611+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.025669+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.026060+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.026957+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.051652+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.051734+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.052155+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.052212+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.052230+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.054376+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.074968+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.075046+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.075137+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.075532+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.075608+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.099820+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.099896+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.099984+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.100381+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.100451+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.117772+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.117843+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.118401+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.118457+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.118868+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.119716+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.139035+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.139109+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.139667+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.139730+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.140132+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.141225+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.166617+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.166701+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.167264+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.167316+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.167728+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.191399+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.191447+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:17:49.191523+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.238055+00:00", "quote", 10.19, 10.22]
["2026-09-23T14:17:49.239749+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:49.240631+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:49.240971+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:49.262389+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:49.262439+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.048490+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.048789+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.048810+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.049233+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.049274+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.049750+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.050059+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.050131+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.050206+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.050275+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.050307+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.064795+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.065340+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.087997+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.176766+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.177480+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.330736+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.566351+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:50.566402+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:51.077300+00:00", "trade", 10.21, 10.0]
["2026-09-23T14:17:51.078486+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:52.491805+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:52.491884+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:52.491934+00:00", "trade", 10.21, 22.0]
["2026-09-23T14:17:52.491951+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492176+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492270+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492402+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492428+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492436+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.492458+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492468+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492475+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492480+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492501+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492534+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492540+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492555+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492564+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492564+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.492615+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.492635+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.492641+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.492659+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.492943+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.493055+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.493077+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.493142+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:52.493175+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.493206+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.496919+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:52.529366+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:53.744938+00:00", "trade", 10.215, 100.0]
["2026-09-23T14:17:53.745075+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.745383+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.745528+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.745543+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.745584+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.746560+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.747971+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.945539+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:53.945601+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.023322+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.024065+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.039753+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.039850+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.040271+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.040456+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.040526+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.089088+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.089228+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.091277+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.119550+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.248835+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.249577+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.284149+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.284560+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.284632+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.284702+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.285488+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.285652+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.308146+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:54.308288+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.310025+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.397570+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.397616+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.397642+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.397946+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.398131+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.398232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.398288+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.718933+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.718960+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.719232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.719591+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.719648+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.720158+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.720998+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:54.752228+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.466694+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.661876+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.661941+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.662156+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.662202+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:17:55.662295+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.662347+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.662369+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.741780+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:55.849795+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.046632+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.046658+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.046938+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.046986+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.046988+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.047491+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.047501+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.047861+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.048764+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.086441+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.742183+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.742239+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.742251+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.742415+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.760821+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.760889+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.760948+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.770928+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.776637+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803069+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803267+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803293+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803667+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803925+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.803957+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.836000+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.836091+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.836153+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.836395+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:56.846378+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.047596+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.048109+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.064746+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.064763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.064785+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.065026+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.065052+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.065853+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.091386+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.091734+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.092708+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.101752+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.101759+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.773991+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:57.774052+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:58.495718+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:59.180799+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:59.180801+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.180802+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.180821+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180837+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180843+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180850+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180857+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180864+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180872+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180878+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180885+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.180891+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181213+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.181319+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:59.181613+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.181613+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:59.181620+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.181620+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.181636+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.181658+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181684+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181703+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181730+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181747+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181817+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.181831+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.182083+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.182095+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.182274+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.182948+00:00", "trade", 10.21, 200.0]
["2026-09-23T14:17:59.182964+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.182981+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183002+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183009+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183018+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183080+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183381+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183704+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183848+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183959+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183967+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:17:59.183996+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.183998+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.184022+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.184044+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:59.184073+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:59.184293+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:17:59.187724+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.188223+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.188234+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.212869+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.213388+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.222834+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.223176+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.223687+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.223944+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.233149+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.233781+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.234287+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.234298+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.235682+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.236180+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.236421+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.243756+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.264022+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.281331+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.281766+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.281829+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.281862+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.281875+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.282076+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.364826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:17:59.581705+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:17:59.581705+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.581731+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581737+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581744+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581751+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581758+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581765+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581773+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581785+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581792+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.581798+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.582283+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.582374+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.583056+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.585745+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.585775+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.585797+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.586096+00:00", "trade", 10.21, 32.0]
["2026-09-23T14:17:59.586781+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.587730+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.587756+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.590177+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.592194+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.593319+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.593345+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.597184+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.597211+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.597217+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.638871+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.681727+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:17:59.682152+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.682630+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.682637+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.682648+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.684207+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.685197+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:17:59.711079+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:02.402209+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:06.676691+00:00", "trade", 10.1761, 30.0]
["2026-09-23T14:18:07.777766+00:00", "trade", 10.215, 2.0]
["2026-09-23T14:18:08.013839+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:08.013972+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:08.014258+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:08.284564+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:08.296623+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:08.865317+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:18:08.923850+00:00", "trade", 10.2041, 9.0]
["2026-09-23T14:18:12.777228+00:00", "trade", 10.1814, 3.0]
["2026-09-23T14:18:12.801150+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:12.815547+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.815600+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.815613+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:12.815688+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:12.815694+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:12.815730+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.815803+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.815826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.815857+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.816323+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.828437+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.829545+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.829910+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:12.830291+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:12.830343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.830397+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.830425+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.830928+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.831095+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.831407+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.831563+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.831893+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.832004+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.832384+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.832564+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.832882+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.832947+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.833363+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.833414+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.833844+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.833876+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.834330+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.834359+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.834826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.834850+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.835332+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.835366+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.835812+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.835837+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.836300+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.836325+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.836802+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.836826+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.837277+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.837370+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.837763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.837831+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.838251+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.838300+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.838789+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.838822+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.839296+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.839323+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.839801+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.839830+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.840316+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.840343+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.840800+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.840817+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.841277+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.841301+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.841785+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.842237+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.842269+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.842697+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.842750+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.843162+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.843269+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.843627+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.843756+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.844086+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.844232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.844549+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.844771+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.845010+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.845266+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.845477+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.845751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.845939+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.846273+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.846398+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.846746+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.846858+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.847235+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.847320+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.847716+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.847790+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.848191+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.848258+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.848673+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.848746+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.849155+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:12.849207+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.000727+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.001039+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.017561+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.017611+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.017702+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.017893+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:13.018149+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:13.018191+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.018246+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.018306+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.018703+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:13.018741+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.018769+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.019251+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.019276+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.019773+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.019804+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.020256+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.020291+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.020741+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.020764+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.021244+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.021270+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.021754+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.021776+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.022254+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.022278+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.022731+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.022751+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.023252+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:13.480868+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:15.604597+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:15.604677+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.605010+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.605134+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.605143+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.605193+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.607074+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:15.608066+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:15.611607+00:00", "trade", 10.23, 62.0]
["2026-09-23T14:18:15.612853+00:00", "trade", 10.23, 38.0]
["2026-09-23T14:18:16.168575+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:16.169460+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:16.198798+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:16.222584+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:16.744072+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:17.019571+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:17.477160+00:00", "trade", 10.1918, 500.0]
["2026-09-23T14:18:17.756562+00:00", "trade", 10.225, 1000.0]
["2026-09-23T14:18:17.760905+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.274620+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.833025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.834506+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.834877+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.838123+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:18:18.838211+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:18:18.849372+00:00", "trade", 10.22, 79.0]
["2026-09-23T14:18:18.849405+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849412+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849419+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849432+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849439+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849453+00:00", "trade", 10.22, 150.0]
["2026-09-23T14:18:18.849661+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849668+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849766+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:18.849766+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:18.849767+00:00", "trade", 10.22, 80.0]
["2026-09-23T14:18:18.849768+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.849800+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.849834+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.849866+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.849985+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.850024+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.850056+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.850093+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850144+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850189+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850320+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850415+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850559+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850761+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:18:18.850834+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.850866+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.850883+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.851316+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.851390+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.851397+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:18:18.851666+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.855790+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.864996+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:18.865060+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:19.793036+00:00", "trade", 10.215, 63.0]
["2026-09-23T14:18:19.793354+00:00", "trade", 10.215, 63.0]
["2026-09-23T14:18:19.793649+00:00", "trade", 10.215, 63.0]
["2026-09-23T14:18:20.120261+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.120329+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.122226+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.205539+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:20.581860+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:20.870926+00:00", "trade", 10.1926, 29.0]
["2026-09-23T14:18:21.179057+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.179111+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.179137+00:00", "quote", 10.2, 10.23]
["2026-09-23T14:18:21.179647+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.179722+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.179967+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.183418+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.183761+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.185281+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.185403+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.185427+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.185790+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.185950+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.186270+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.186418+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.186763+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.186901+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.187250+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.187364+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.187739+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.187828+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.188222+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.188288+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.188718+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.188759+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.189201+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.189219+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.189694+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.189708+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.190179+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.190193+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:21.595533+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.093241+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.170816+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.560436+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.560572+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.560584+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.571872+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:22.813478+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.100460+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100460+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.100461+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:18:23.100463+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:23.100464+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:23.100480+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100484+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100496+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100502+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100509+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100515+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100522+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100572+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100577+00:00", "trade", 10.22, 104.0]
["2026-09-23T14:18:23.100593+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100595+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100597+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:18:23.100598+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100599+00:00", "trade", 10.23, 600.0]
["2026-09-23T14:18:23.100603+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:23.100688+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:18:23.100715+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100717+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100727+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:23.100730+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100767+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100819+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100837+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.100848+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100850+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.100856+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100865+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.100875+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.100881+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:18:23.100885+00:00", "trade", 10.225, 200.0]
["2026-09-23T14:18:23.100905+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:18:23.100919+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100974+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.100990+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:18:23.100994+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.100997+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.101003+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.101012+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:23.101028+00:00", "trade", 10.22, 200.0]
["2026-09-23T14:18:23.101033+00:00", "trade", 10.22, 22.0]
["2026-09-23T14:18:23.101037+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101050+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:18:23.101055+00:00", "trade", 10.22, 74.0]
["2026-09-23T14:18:23.101058+00:00", "trade", 10.22, 21.0]
["2026-09-23T14:18:23.101063+00:00", "trade", 10.22, 190.0]
["2026-09-23T14:18:23.101067+00:00", "trade", 10.225, 63.0]
["2026-09-23T14:18:23.101079+00:00", "trade", 10.22, 21.0]
["2026-09-23T14:18:23.101081+00:00", "trade", 10.22, 63.0]
["2026-09-23T14:18:23.101086+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101137+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101147+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101214+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101217+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:18:23.101219+00:00", "trade", 10.23, 63.0]
["2026-09-23T14:18:23.101220+00:00", "trade", 10.23, 74.0]
["2026-09-23T14:18:23.101221+00:00", "trade", 10.23, 190.0]
["2026-09-23T14:18:23.101224+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:18:23.101241+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:18:23.101241+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101246+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:18:23.101250+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101252+00:00", "trade", 10.23, 96.0]
["2026-09-23T14:18:23.101257+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101259+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101265+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101272+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101278+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101279+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101289+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101292+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101298+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101299+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101310+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.101312+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101328+00:00", "trade", 10.225, 33.0]
["2026-09-23T14:18:23.101330+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101387+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101397+00:00", "trade", 10.225, 63.0]
["2026-09-23T14:18:23.101418+00:00", "trade", 10.225, 63.0]
["2026-09-23T14:18:23.101434+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101436+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101487+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:18:23.101542+00:00", "trade", 10.225, 11.0]
["2026-09-23T14:18:23.101544+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101586+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101614+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101795+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.101798+00:00", "trade", 10.225, 63.0]
["2026-09-23T14:18:23.103675+00:00", "trade", 10.22, 300.0]
["2026-09-23T14:18:23.105258+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.105502+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.112102+00:00", "trade", 10.225, 6.0]
["2026-09-23T14:18:23.201162+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.201415+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:23.201982+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.203471+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.205814+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.205839+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.229584+00:00", "trade", 10.22, 7.0]
["2026-09-23T14:18:23.235491+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.235518+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.267195+00:00", "trade", 10.22, 94.0]
["2026-09-23T14:18:23.267260+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:18:23.267645+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.278076+00:00", "trade", 10.22, 14.0]
["2026-09-23T14:18:23.278132+00:00", "trade", 10.22, 86.0]
["2026-09-23T14:18:23.510176+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.566693+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.612452+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:23.688897+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.176577+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.176604+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.177107+00:00", "trade", 10.1956, 100.0]
["2026-09-23T14:18:24.177312+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.177369+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.177917+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:18:24.179502+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:18:24.185463+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:18:24.185525+00:00", "trade", 10.22, 32.0]
["2026-09-23T14:18:24.185584+00:00", "trade", 10.22, 18.0]
["2026-09-23T14:18:24.185648+00:00", "trade", 10.22, 14.0]
["2026-09-23T14:18:24.196301+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:18:24.207262+00:00", "trade", 10.22, 86.0]
["2026-09-23T14:18:24.207323+00:00", "trade", 10.22, 14.0]
["2026-09-23T14:18:24.207358+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:18:24.207359+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:24.207378+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207385+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207392+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207405+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207412+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207418+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207425+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207432+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207439+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207653+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207663+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207671+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207685+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207691+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:18:24.207701+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:18:24.207721+00:00", "trade", 10.23, 204.0]
["2026-09-23T14:18:24.207803+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207933+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:24.207967+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:24.207981+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:24.207983+00:00", "trade", 10.23, 22.0]
["2026-09-23T14:18:24.207983+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.208015+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.208052+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.208053+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.208123+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.208177+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.208199+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.208288+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.208294+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.208368+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.208669+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.208978+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.211772+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.217278+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:18:24.217751+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:18:24.217916+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:18:24.220581+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:18:24.220931+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.221199+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.234599+00:00", "trade", 10.235, 86.0]
["2026-09-23T14:18:24.234918+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.235170+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:24.235391+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:24.238531+00:00", "trade", 10.24, 16.0]
["2026-09-23T14:18:24.246256+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.259247+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.626019+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.658425+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.658710+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.658954+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.659455+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.669617+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.675368+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.689980+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.690435+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:24.780645+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.916168+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.916531+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:24.952595+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.953084+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.953442+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.954840+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.956329+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:24.961146+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:24.961177+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:26.592980+00:00", "trade", 10.23, 63.0]
["2026-09-23T14:18:27.772158+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:27.772475+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:27.772951+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:27.773462+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:27.773554+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.773582+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.773596+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.773604+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.773839+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.773982+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.774299+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.774509+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.774588+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.774673+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.775624+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.775755+00:00", "trade", 10.24, 1403.0]
["2026-09-23T14:18:27.776517+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.776520+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.776545+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.776552+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.777417+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.816892+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.816922+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:27.953727+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.255282+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.260105+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.263679+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.802256+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.802374+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.802391+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.802404+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.802430+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.802661+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803045+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803070+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.803093+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803248+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.803416+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.803440+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.803590+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803761+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803801+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.803893+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.803952+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.804040+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:28.804086+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804148+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804263+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804271+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804409+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804548+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804760+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804797+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.804831+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805024+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805092+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805141+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805185+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805236+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805263+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805510+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805536+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805552+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805591+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805656+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805714+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805738+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.805820+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806019+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806045+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806191+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806217+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806435+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806502+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806539+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806694+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806716+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.806909+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807002+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807114+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807390+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807417+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807454+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807593+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807838+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807883+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807890+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.807980+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808022+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808025+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808071+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808193+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808228+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808284+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808375+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808396+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808574+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808638+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808879+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808896+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.808925+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809057+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809078+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809103+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809136+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809191+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809496+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809532+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809548+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809563+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809593+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809630+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.809675+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:28.810106+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.242730+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.243101+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.243171+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.243194+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243253+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243260+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243615+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243630+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243633+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.243637+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.243923+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.243993+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244034+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244081+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244128+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244150+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.244165+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244215+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244228+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244237+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244246+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244249+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244375+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.244615+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.244678+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.244932+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245007+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245012+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245012+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245059+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245114+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245243+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245263+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245427+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245534+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245579+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245654+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245666+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245795+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245873+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.245885+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245965+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.245967+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246027+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246068+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.246110+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246206+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246328+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246532+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.246549+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.246618+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.246669+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.246840+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246921+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.246925+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247023+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247067+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247156+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247208+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247280+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247330+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247389+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247409+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247410+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247513+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247535+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247545+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247622+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247671+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.247842+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.247923+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248021+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248037+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248122+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248169+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248281+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248336+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248444+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248478+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248500+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248534+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248589+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.248826+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248906+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.248991+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.249078+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.249133+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.249295+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.249405+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.249453+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.249642+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.249783+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.249842+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.249966+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.250051+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.250250+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.250316+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.250427+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.250737+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.250917+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.251230+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.251384+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.251709+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.251872+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.251984+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.252337+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.252668+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.252853+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.253184+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.253380+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.253874+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.253993+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.254063+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.254464+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.254794+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.254985+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.255273+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.255293+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.255742+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.255812+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.255829+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.256283+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.256598+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.256787+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.257037+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.257252+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.257578+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.257743+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.257797+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.258205+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.258530+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.258721+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.258978+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.259187+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.259516+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.259711+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.259737+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.260176+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.260507+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.260691+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.260935+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.261154+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.261483+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.261653+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.261688+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.262123+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.262427+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.262614+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.262882+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.263077+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.263404+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.263589+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.263640+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.264051+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.264376+00:00", "quote", 10.21, 10.24]
["2026-09-23T14:18:29.264540+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.264661+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.264667+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.264862+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.265072+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.322693+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.322699+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.343451+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.589140+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:29.589182+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:29.589235+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:29.589529+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.193712+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.193815+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.193910+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.193921+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.194410+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.207112+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.273048+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.273144+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.273237+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.273247+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.289292+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.289318+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.289595+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.308096+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.313865+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.331608+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.336830+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.348673+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.434112+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.434115+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.444131+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.444161+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.444434+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.444435+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.466601+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.466628+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.466642+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.466962+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.466963+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.477798+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:30.477827+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.522149+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.522238+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.595273+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:30.595329+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:32.268756+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.009610+00:00", "trade", 10.23, 21.0]
["2026-09-23T14:18:33.016552+00:00", "trade", 10.23, 22.0]
["2026-09-23T14:18:33.022208+00:00", "trade", 10.23, 75.0]
["2026-09-23T14:18:33.045888+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.046406+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.046468+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.046498+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.046813+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.047318+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.055854+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.055914+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.482911+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.482947+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.483265+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.575716+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:33.691337+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:34.117453+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:34.117484+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:34.537732+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:18:34.538581+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:34.539133+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:34.646942+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.217741+00:00", "trade", 10.1938, 36.0]
["2026-09-23T14:18:35.218071+00:00", "trade", 10.1938, 1.0]
["2026-09-23T14:18:35.433365+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.733221+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.733354+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.733494+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:35.734060+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:35.734459+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:35.741838+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.741896+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742274+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742282+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742298+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742305+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742384+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.742952+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.774425+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.796317+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.796361+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.814307+00:00", "trade", 10.23, 300.0]
["2026-09-23T14:18:35.814618+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.815230+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.815256+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.843463+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:35.860487+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.461695+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.461734+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.471375+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.471389+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.471690+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.471766+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.472321+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.472352+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.484848+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.484941+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.484968+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.485211+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.485331+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.485794+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.485859+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.486279+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.509319+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.518394+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.518424+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:36.640576+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.696518+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.696949+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.876312+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:36.981963+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:37.025296+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:37.025318+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:18:37.025318+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:37.025392+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:18:37.025398+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.025874+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.025936+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.047186+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.057147+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.057199+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.061814+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.087077+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.578264+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.949406+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:37.949596+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:37.949688+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.949730+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949747+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949782+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949791+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949801+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:37.949808+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949835+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949894+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949902+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.949918+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950229+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950270+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950278+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950381+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950409+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.950446+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.951125+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.951332+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.951341+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.951347+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.951447+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.951583+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.951610+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.951973+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.951987+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.952256+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.952881+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.952911+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.956251+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.957609+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.958016+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.958032+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.963749+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.963777+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.964168+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.964506+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.965050+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.965470+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.968588+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.968614+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.969003+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.969330+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:37.969642+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:37.988661+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.049687+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.106479+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.106585+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.106943+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.107008+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.107038+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.107160+00:00", "trade", 10.1976, 12.0]
["2026-09-23T14:18:38.107524+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:38.107617+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.107642+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.107649+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.107655+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.107696+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.107891+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.108014+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.108165+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.108788+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.110168+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.110666+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.111109+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.111185+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.116989+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.214697+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.833788+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:38.834356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:39.651572+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:39.653927+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.654034+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.654202+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.654374+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.654410+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.654426+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.715351+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:39.715625+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:39.715819+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:39.715840+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:39.715932+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:39.760701+00:00", "trade", 10.23, 14.0]
["2026-09-23T14:18:39.762934+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:40.158542+00:00", "trade", 10.1947, 11.0]
["2026-09-23T14:18:40.159298+00:00", "trade", 10.1947, 8.0]
["2026-09-23T14:18:40.160132+00:00", "trade", 10.1947, 4.0]
["2026-09-23T14:18:40.160618+00:00", "trade", 10.1947, 11.0]
["2026-09-23T14:18:40.566689+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:40.753754+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:41.128853+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:41.129310+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:18:41.129417+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:41.132240+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:18:41.363940+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.364092+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.364540+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.364571+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.364885+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.689571+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.689884+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.694207+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.814418+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.836923+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.837370+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.837399+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.837761+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:41.863186+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.863632+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.863658+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:41.863941+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.072911+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.075610+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.076111+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.341432+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.342112+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.342304+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.342407+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.352051+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.352485+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.354504+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.361976+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.428147+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.428456+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.428601+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.428631+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.428730+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.428909+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.429057+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.429192+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.429356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.429384+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.429480+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.535679+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.537867+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.592799+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.593070+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.593525+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.593559+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.596074+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:42.812006+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.812454+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:42.812503+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:43.001271+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:44.011095+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:44.011590+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:45.753874+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:45.754337+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:45.993033+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:45.993970+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:46.002979+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:46.058373+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:46.058658+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:46.058835+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:46.058859+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:46.059128+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:46.059428+00:00", "trade", 10.24, 217.0]
["2026-09-23T14:18:46.479289+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:47.304413+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:48.633980+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:48.634451+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:48.634774+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:49.397326+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:49.397796+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.398017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.398259+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.398294+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.398380+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:49.398563+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:49.399337+00:00", "trade", 10.24, 120.0]
["2026-09-23T14:18:49.400092+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.400546+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.400615+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.400710+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:49.400712+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:18:49.400730+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.400731+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.401092+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.401121+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.401676+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401683+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401690+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401703+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401709+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401770+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:18:49.401772+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:18:49.401773+00:00", "trade", 10.25, 42.0]
["2026-09-23T14:18:49.401800+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401802+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401820+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401837+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401920+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.401921+00:00", "trade", 10.245, 38.0]
["2026-09-23T14:18:49.402902+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.405681+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.405800+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.405938+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410075+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410107+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410170+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410814+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.410845+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.420643+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:49.421017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.421364+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.421379+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.421499+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.421738+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.422671+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.442087+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.454789+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.657566+00:00", "trade", 10.2497, 30.0]
["2026-09-23T14:18:49.753875+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.754090+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:49.754255+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:49.754265+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:49.754562+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:49.754574+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:49.754727+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.847153+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:49.932969+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:50.160321+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:50.841562+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.259531+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.259590+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.259865+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.259887+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:18:51.260074+00:00", "trade", 10.24, 50.0]
["2026-09-23T14:18:51.260101+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260102+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.260122+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260141+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.260151+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260158+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260165+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260171+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260174+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.260178+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260185+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260192+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260198+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260219+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260226+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260266+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.260266+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.260268+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:18:51.260273+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.260286+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260293+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260299+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260448+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260589+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260676+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260690+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260706+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260761+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260835+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260842+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.260958+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.267949+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.268483+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.316659+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.360412+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.360790+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.360883+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.361141+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:18:51.361367+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.361421+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.361445+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.363984+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.364418+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.364551+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:51.364630+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:18:51.364881+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:18:51.364907+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:51.364992+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365209+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365329+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:51.365359+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:18:51.365569+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365585+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365619+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365621+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.365631+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.366132+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.366267+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.367958+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.368027+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.368747+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.385947+00:00", "trade", 10.24, 483.0]
["2026-09-23T14:18:51.386151+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.386230+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:51.972060+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:52.021023+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:18:52.388526+00:00", "trade", 10.24, 19.0]
["2026-09-23T14:18:54.331489+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:18:54.331489+00:00", "trade", 10.25, 121.0]
["2026-09-23T14:18:54.331502+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331516+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331523+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331530+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331536+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331543+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331550+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331569+00:00", "trade", 10.25, 33.0]
["2026-09-23T14:18:54.331582+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:18:54.331585+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331592+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331598+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331618+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331619+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:18:54.331658+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:18:54.331663+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:18:54.331745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:18:54.331812+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.331819+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.331947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.331966+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.332042+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.332054+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.332114+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.332124+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.332172+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.332198+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.332256+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.332265+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.332602+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:18:54.332907+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.368392+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.368417+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.368444+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432063+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432104+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432258+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:54.432343+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432369+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432382+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.432650+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.433556+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.433849+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.433965+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.434904+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.440390+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.495071+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.517214+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:54.517287+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:54.517307+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:54.518992+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.160976+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:55.161078+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.161168+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.161566+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.265473+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:55.265572+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.279283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.923625+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:55.923702+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:18:55.923723+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:55.925835+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.063758+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.074495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.691012+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696075+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696085+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696144+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696228+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696314+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696380+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.696744+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.697178+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.697247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.698893+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:56.872233+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:18:56.883946+00:00", "trade", 10.26, 79.0]
["2026-09-23T14:18:58.691696+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:58.692049+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:58.692069+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:58.692079+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.469539+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.469552+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.469603+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.469615+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.469702+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.470212+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.470217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.470285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.470550+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:18:59.470776+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.131548+00:00", "trade", 10.2036, 63.0]
["2026-09-23T14:19:00.134438+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.134780+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.134999+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.135464+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.135593+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:00.136090+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:00.136100+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:00.136125+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136210+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136273+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136282+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136331+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136455+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136469+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136535+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136557+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136803+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136817+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136829+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136874+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.136994+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137010+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137049+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137072+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137085+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137109+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137159+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137187+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137338+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137390+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137449+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137723+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137729+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137800+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137829+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137896+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.137923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.138120+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.138214+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.138347+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.138602+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.138997+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.139378+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.173644+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.174288+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.174342+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.174592+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.174655+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175601+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175741+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175932+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.175959+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.176181+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.176220+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.176225+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.176229+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.176231+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.184470+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.184675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.184729+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.185057+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.185113+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.186274+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.186410+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.186758+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.186890+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.187240+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.187360+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.265588+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.265675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.406960+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.407060+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.768960+00:00", "trade", 10.26, 6.0]
["2026-09-23T14:19:00.769766+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.769866+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:00.770218+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:01.943356+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:01.943396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:01.943452+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:01.943801+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:01.943933+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:01.943983+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:01.944534+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.312820+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.313013+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313168+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313178+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313191+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313361+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313520+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.313566+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.319773+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.338323+00:00", "trade", 10.265, 7.0]
["2026-09-23T14:19:02.341587+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.341993+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.551298+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.551308+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.551568+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.551666+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.551745+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.555067+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.555194+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.555266+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.555542+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.555542+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.556043+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.556230+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.556281+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.556814+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.556829+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.557366+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.557616+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.557786+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.558123+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.558185+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.558340+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.558405+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.558823+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.558853+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.558860+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.558967+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:02.559487+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.559868+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.562491+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.584512+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.584540+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.584650+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.585114+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.585171+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.585232+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.965345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.965361+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.965706+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.966558+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.967624+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.967956+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.968019+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968071+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968078+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968284+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.968642+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.968752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968885+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968925+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.968941+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.968989+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.969015+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.969215+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:02.969285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.969371+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969377+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969384+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969399+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969405+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969433+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969459+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.969743+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.971056+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.979327+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.979411+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.979465+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.979772+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.989589+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.989653+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.989711+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.989735+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.989788+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.990092+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.992876+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.998217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.998278+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.998299+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:02.998354+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:02.998639+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.000765+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.008483+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.008566+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.017166+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.017228+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.017293+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.017309+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.017392+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.017417+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.017669+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.017973+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.017980+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.024514+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.024590+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.024650+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.024672+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.024726+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.025030+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.025188+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.025314+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.041903+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.056495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.056561+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.056581+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.056586+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.056658+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.056942+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.065910+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.065979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.066057+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.066518+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.066574+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.066713+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.068751+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.070632+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.092788+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.092799+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.092876+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:03.092881+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:03.092950+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.093247+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.100353+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:03.100419+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.100472+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.100502+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.100862+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.100869+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:03.100935+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:03.101625+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.731292+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.908389+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926171+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:03.926232+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:03.926293+00:00", "trade", 10.25, 300.0]
["2026-09-23T14:19:03.926564+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926642+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926720+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926762+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926769+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.926943+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.927085+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:03.927109+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:03.927191+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:03.927258+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:03.927683+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:03.927690+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:03.927707+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:03.927718+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.927719+00:00", "trade", 10.25, 162.0]
["2026-09-23T14:19:03.927745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.927770+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.927788+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:19:03.928138+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.928190+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928206+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928507+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.928514+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.928537+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928635+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928681+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928821+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928830+00:00", "trade", 10.25, 35.0]
["2026-09-23T14:19:03.928838+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928904+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.928962+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929149+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929189+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929209+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929245+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929275+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929371+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929562+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929642+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929818+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929861+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.929926+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.929983+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.930255+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.930392+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.930559+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:03.930994+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.932798+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.933335+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.950962+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:03.979916+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.979958+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.980064+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.980217+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.980516+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.980549+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.980618+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.980720+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.980862+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.980999+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981042+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981108+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981150+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981152+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981167+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981201+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981243+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981255+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:03.981320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981370+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981390+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981405+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981415+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981422+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981434+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981883+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981921+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981935+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.981995+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.982363+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.996581+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:03.996892+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.996950+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.997092+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.997233+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.997589+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.997628+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:03.998024+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.020698+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.021648+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.021688+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.021799+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.021809+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.021867+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.022187+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.022688+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.023593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.073260+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.073406+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.073542+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.073921+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.074283+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.074812+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.074854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.074920+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.075252+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.075448+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.100822+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.101166+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.110679+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.111114+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.111489+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.111857+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.112282+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.136751+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.137493+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.162833+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:04.271452+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:05.181075+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.181149+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:05.181396+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.181480+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.182011+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.182380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.182457+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.199797+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.382391+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.382761+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.413371+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.413820+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.414552+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.414559+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.415393+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.782711+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.782807+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.877029+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:05.877059+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.022642+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.022686+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.022945+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.023845+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.097834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.576412+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:06.582772+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:09.963674+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.638037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.638077+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.638320+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.638412+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.640006+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.641491+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.641518+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.642758+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.642792+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.642818+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.642887+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.643080+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.643116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.643194+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.643224+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.644232+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.644324+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.644437+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.644877+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.645991+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.646072+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.646558+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.650065+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.651905+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.685527+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.685866+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.689070+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.764788+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.765124+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.765249+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.765299+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.765350+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.765857+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.768392+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.803526+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.803611+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.803808+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.804296+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.806492+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.836117+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.836218+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.838242+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.888854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.889215+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.889312+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.889320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.889340+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.889844+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891146+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891208+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891299+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891395+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891881+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.891928+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.892064+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.892358+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.899169+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.956830+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.956925+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:10.956944+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.957430+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:10.959383+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.005209+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.005646+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.005730+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.005742+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.006257+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.006433+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.015623+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.018260+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.045740+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.046124+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.046193+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.046219+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.046225+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.046716+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.046927+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.047074+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.047593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.048106+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.110522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.110907+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.110999+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.111708+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.132981+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.133345+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.154887+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.155272+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.155369+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.155792+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.156076+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.190868+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.191249+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.191342+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.191768+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.192052+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.257157+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.257540+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.257631+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.258058+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.258340+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.297908+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.298285+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.298376+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.298801+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.299086+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.330471+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.330844+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.330934+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.331350+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.331668+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.663324+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.663730+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.663822+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.664250+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.664535+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.665841+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.703578+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.703970+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.704071+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.704491+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.704774+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.793194+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.793302+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.793342+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.793438+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.793764+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.794521+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.794660+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.795018+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.864780+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.864873+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.865578+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.867745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.897502+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.897598+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.898728+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.899670+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.912745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.913108+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.913188+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.930225+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.930605+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.930697+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.931092+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.931431+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.961892+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.962275+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.962372+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.962792+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.963085+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.964063+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.999222+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:11.999615+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:11.999714+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.000116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.000413+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.002460+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.073636+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.074022+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.074113+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.074538+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.074825+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.128197+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.128301+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.128349+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.128416+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.128761+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.129454+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.129500+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.161196+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.161354+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.162055+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.334926+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.335278+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.335745+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.335795+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.336305+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.336324+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.336606+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.384667+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.858343+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.888220+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.888682+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.888762+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.889289+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.889296+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.889515+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.898184+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.920262+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.920732+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.920743+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.920780+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.921015+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.921515+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.921522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.921765+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.922273+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.980508+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.980975+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.980989+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.981025+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:12.981263+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.981345+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.982068+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:12.982940+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.020017+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.020477+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.020523+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.021076+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.021149+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.021329+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.022465+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.059777+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.059872+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.059900+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.060584+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.060602+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.062240+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.258086+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.258189+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.258886+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.261287+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.310674+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.310779+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.311232+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.311238+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.311492+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.384782+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.385245+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.385259+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.385296+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.385533+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.386040+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.386047+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.386288+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.418281+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.418747+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.418763+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.418791+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.419030+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.419116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.419843+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.481220+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.481682+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.481697+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.481729+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.481969+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.482049+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.482780+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.514713+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.514808+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.514833+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.515516+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.515520+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.565637+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.565736+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.565761+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.566439+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.566859+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.675249+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.675347+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.676469+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.728510+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.728976+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.728991+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.729026+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.729267+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.729348+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.761274+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.761679+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.761775+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.761799+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.762485+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.813757+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.814131+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.814220+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.814245+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.814932+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.815349+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.867569+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.867664+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.867689+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.868376+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.868796+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.869062+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.869273+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.869523+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.874064+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.962956+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.963045+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.963072+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.963758+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.963759+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.964973+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.999014+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:13.999107+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.999135+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:13.999861+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.001712+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.064519+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.064610+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.065331+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.074485+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.152082+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.152173+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.152898+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.155203+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.190872+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.190972+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.191685+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.193272+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.243439+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.243535+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.244248+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.283907+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.284005+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.284709+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.285400+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.332222+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.332320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.333022+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.335735+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.413958+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.414049+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.414759+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.587260+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.587354+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.588066+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.665262+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.665359+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.666263+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.696546+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.696602+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.696971+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.697066+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:14.728501+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:14.729236+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.086623+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.090073+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.272614+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.272667+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.315359+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.315406+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.315485+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.315507+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.315655+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.315987+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.316478+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.325564+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.352001+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.352380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.368247+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.368626+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.369007+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.369064+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.404866+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.405237+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.405735+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.406321+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.407377+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.462279+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.606985+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.607037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.607214+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.607297+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.607824+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.617510+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.643974+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.653881+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.653895+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.653948+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.654431+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.654513+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.654913+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.657649+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.670627+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.701236+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:15.701311+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.701804+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.701815+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.702572+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:15.703773+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.016232+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.016752+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.016805+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.053409+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.053507+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.053556+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.054003+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.054013+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.054087+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.054890+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.063471+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.063554+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.092903+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.093399+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.093410+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.094098+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.095526+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:16.932686+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.932753+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.932995+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.933118+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.935136+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.997352+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.997534+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:16.997635+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:17.008078+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:17.115780+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:17.115912+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.116013+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.116418+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.116430+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.118348+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.119926+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:17.169978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.170011+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.170038+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.170904+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.171396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.172777+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.172820+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:17.208819+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.922857+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.924185+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:19:18.925488+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.925513+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.925574+00:00", "trade", 10.25, 2.0]
["2026-09-23T14:19:18.926422+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.926442+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.926521+00:00", "trade", 10.25, 3.0]
["2026-09-23T14:19:18.926800+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.926939+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.927082+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.927333+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.927548+00:00", "trade", 10.25, 175.0]
["2026-09-23T14:19:18.927549+00:00", "trade", 10.25, 25.0]
["2026-09-23T14:19:18.927549+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.927590+00:00", "trade", 10.25, 23.0]
["2026-09-23T14:19:18.928714+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.929150+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.929277+00:00", "trade", 10.25, 62.0]
["2026-09-23T14:19:18.929278+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.929324+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.929682+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.931390+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:18.931497+00:00", "trade", 10.25, 70.0]
["2026-09-23T14:19:18.931948+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:18.932052+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:18.933485+00:00", "trade", 10.245, 3.0]
["2026-09-23T14:19:18.940975+00:00", "trade", 10.25, 85.0]
["2026-09-23T14:19:18.940975+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:18.940994+00:00", "trade", 10.25, 127.0]
["2026-09-23T14:19:18.940994+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.941002+00:00", "trade", 10.25, 35.0]
["2026-09-23T14:19:18.941003+00:00", "trade", 10.25, 30.0]
["2026-09-23T14:19:18.941016+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.941041+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:18.941310+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.941337+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.941618+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:18.941630+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.941684+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.941712+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.941775+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.942322+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.944829+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.944849+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.945310+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.954259+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:18.973902+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.002451+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.018475+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.078115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.082559+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.082561+00:00", "trade", 10.25, 37.0]
["2026-09-23T14:19:19.082648+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.083075+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.083237+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.083540+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.083591+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.110483+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.110601+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.110686+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.110687+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.110890+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.138486+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.138555+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.138923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.179968+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.180047+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.204702+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.204879+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.205163+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.205421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.225770+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.225884+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.245025+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.245102+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.269069+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:19.269147+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:19.271766+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:19.271772+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:19.271786+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:19.271800+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:19.271804+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:19.271804+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.271807+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.271814+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.271884+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272187+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272234+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272244+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272294+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272323+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272363+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272370+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.272693+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.273055+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.273795+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.274238+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.312749+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.516502+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.516976+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.685092+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.685533+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.708621+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.776213+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:19.794319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.833932+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.874017+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.884733+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:19.892581+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:19:19.893546+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:19.895414+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:19.903132+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:19:19.903582+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904045+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904185+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:19.904317+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904473+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904657+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904772+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904806+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904813+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:19.904933+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.008227+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.008686+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.008712+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.008976+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.063100+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.063563+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.063593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.063849+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.097005+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.097459+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.097506+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.097761+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.110788+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:19:20.110857+00:00", "trade", 10.25, 58.0]
["2026-09-23T14:19:20.110876+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.110883+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.110890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.110911+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.110920+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:20.111204+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.111267+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.111285+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.111315+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.111321+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.111409+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.111589+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.111756+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.111784+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.144385+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:20.144846+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.144940+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.145172+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.145313+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.145761+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.145791+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.145900+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.145940+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.146300+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.146322+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.146618+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.147923+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.159808+00:00", "trade", 10.25, 83.0]
["2026-09-23T14:19:20.174288+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.174743+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.174778+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.174880+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.175541+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.175554+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.175586+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.176423+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.177948+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.177973+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.178347+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.178805+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.178815+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.178827+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:20.179097+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.179875+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.179882+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.183367+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.356834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:20.357320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:21.528583+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:21.528610+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:22.293013+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:22.974453+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.060831+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.796129+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.805460+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.812136+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:19:23.812246+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:19:23.812612+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:19:23.813037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.813098+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.813433+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.813527+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.813608+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.813804+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.814919+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.823072+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.836337+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:23.924011+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:24.209037+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:24.209037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:24.209440+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:24.209949+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:24.210386+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:24.219395+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:25.287841+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:25.288298+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:31.061661+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.061794+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.062078+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.063321+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.074245+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.076412+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.078285+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.089212+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.094093+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.094166+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.140637+00:00", "trade", 10.2445, 7.0]
["2026-09-23T14:19:31.148367+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:31.150984+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:33.859543+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:33.879702+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:34.177402+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:34.393675+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:34.393723+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:35.028399+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:35.374598+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:35.834290+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:35.834337+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:35.835179+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.586140+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:19:36.586852+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:19:36.586870+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.586871+00:00", "trade", 10.25, 256.0]
["2026-09-23T14:19:36.586872+00:00", "trade", 10.245, 22.0]
["2026-09-23T14:19:36.586903+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.586910+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.587376+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.587468+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:19:36.587473+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:36.587475+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:36.587487+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:36.587522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:36.587544+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587558+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587564+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587571+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587578+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587605+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.587879+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:36.588395+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.589072+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.589115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.590816+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.591135+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.591166+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.601057+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.601081+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.601107+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.613345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.650297+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.688905+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.688997+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.689358+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.689649+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.689717+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689745+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689772+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689801+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689828+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.689997+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.690071+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.690109+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.690460+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.699455+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.724719+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:36.725119+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.725605+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.725608+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.725872+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.726251+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.735729+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:36.742513+00:00", "trade", 10.255, 37.0]
["2026-09-23T14:19:37.200837+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.789725+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.789752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.789763+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.789779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790010+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790199+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790250+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790403+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790410+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790460+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790745+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790757+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790769+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790789+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.790877+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.791013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.791380+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.791489+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.791806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.791829+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.792286+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.792678+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.792703+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.792710+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.793020+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.832880+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.833283+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.833612+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.833732+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.833762+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.833784+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.833790+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.833826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.833854+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.834073+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834169+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834257+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834263+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.834288+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834387+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834394+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834529+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834561+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834730+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.834735+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.834737+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.834797+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.834824+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.835064+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.835285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.835303+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.835600+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.835666+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.835704+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.835750+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.835841+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836073+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.836303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836346+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.836457+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.836763+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.836773+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836805+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836812+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836836+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.836860+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.837084+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.837337+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.837394+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.837406+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.837719+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.837782+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.837802+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.837893+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838132+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.838352+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838371+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.838409+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.838713+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.838797+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.838816+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838842+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838857+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838879+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.838907+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.839134+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839384+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.839398+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839403+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839752+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839814+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839816+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.839845+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.839859+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.839929+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.839936+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.840172+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.840451+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.840459+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.840599+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.840812+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.840832+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.840883+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.840918+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.841002+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.841009+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.841238+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.841499+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.841524+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.841555+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.841916+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.841928+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.841963+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.841975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.842026+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.842057+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.842287+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:37.842292+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.843709+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.844068+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.853999+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:37.890176+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.039761+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.135702+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.720203+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.720725+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.721004+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.730227+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.737019+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:38.790255+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790282+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790295+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790318+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790575+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790707+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790850+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790924+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.790967+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791033+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791043+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791313+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791320+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791597+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.791638+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.792083+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:38.921402+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.077042+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.077141+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.077200+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.077474+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.077541+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.078647+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.078782+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.805818+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.813080+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.813095+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.879455+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:41.879461+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:42.163240+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:43.356315+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:43.363647+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:43.366624+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:43.747150+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:43.747259+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.747328+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.747358+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.747527+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747601+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747664+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747686+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747810+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747817+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.747854+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748005+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748171+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748185+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748186+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748192+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:43.748231+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:43.748301+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748445+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:43.748461+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:43.748487+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748491+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748499+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748577+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748694+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748743+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:19:43.748829+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748851+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748904+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.748905+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.749128+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.749135+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.750214+00:00", "trade", 10.25, 611.0]
["2026-09-23T14:19:43.750606+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.750663+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.750674+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.751139+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.751408+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.751423+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.751605+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.752647+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.759375+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:19:43.759819+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.771323+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.789726+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:19:43.790494+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:43.790501+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:44.672027+00:00", "trade", 10.26, 190.0]
["2026-09-23T14:19:44.672233+00:00", "trade", 10.2599, 110.0]
["2026-09-23T14:19:44.672394+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:44.672402+00:00", "trade", 10.2599, 100.0]
["2026-09-23T14:19:44.672436+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:44.672484+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:19:44.672602+00:00", "trade", 10.2599, 100.0]
["2026-09-23T14:19:44.672688+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:44.672692+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:44.672748+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:19:44.672762+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:44.672788+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672798+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672819+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672916+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672936+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.672979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673078+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673159+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673268+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:44.673323+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673404+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673404+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673407+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673463+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673477+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673533+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673541+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673545+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673554+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673596+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673638+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:44.673765+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673772+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673787+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673789+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673802+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673803+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:44.673811+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673832+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673867+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673880+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.673915+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.673936+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.673943+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.673950+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.674016+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:44.674079+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.674159+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.674258+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:44.674262+00:00", "trade", 10.27, 92.0]
["2026-09-23T14:19:44.674379+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.674523+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.674743+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.675102+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.675316+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.676640+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.676695+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.678039+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:44.685119+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:44.685887+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.685971+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:44.686467+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.686941+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.687195+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:44.687642+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:50.011134+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:19:50.011233+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:50.011312+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:19:50.011332+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011362+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011388+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011421+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011607+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011623+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011656+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011699+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011707+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011728+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011782+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011830+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011842+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011895+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011910+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011913+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011930+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.011993+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:19:50.012064+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012097+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012120+00:00", "trade", 10.27, 99.0]
["2026-09-23T14:19:50.012128+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012384+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012389+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012471+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:50.012474+00:00", "trade", 10.27, 91.0]
["2026-09-23T14:19:50.012478+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012486+00:00", "trade", 10.27, 9.0]
["2026-09-23T14:19:50.012520+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:50.012602+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012697+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012722+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012734+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012755+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012861+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012895+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012916+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012926+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012934+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:19:50.012934+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.012952+00:00", "trade", 10.27, 37.0]
["2026-09-23T14:19:50.012971+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:19:50.012994+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.013361+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.013407+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:19:50.013667+00:00", "trade", 10.27, 18.0]
["2026-09-23T14:19:50.013702+00:00", "trade", 10.27, 2.0]
["2026-09-23T14:19:50.015262+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.015312+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.027924+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:19:50.027961+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.027986+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.028011+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.028037+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.028115+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:19:50.028738+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.028792+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.051937+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.052243+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.053206+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.069374+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.069475+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:19:50.073602+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.073639+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.073944+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.074954+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.075186+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.075482+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.075617+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.083307+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.097751+00:00", "trade", 10.27, 75.0]
["2026-09-23T14:19:50.097752+00:00", "trade", 10.27, 25.0]
["2026-09-23T14:19:50.107497+00:00", "trade", 10.27, 53.0]
["2026-09-23T14:19:50.360538+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.360579+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:50.630851+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:19:51.414863+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.415330+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.415798+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.415815+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.417407+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.417409+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:51.417521+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:51.780625+00:00", "trade", 10.207, 82.0]
["2026-09-23T14:19:52.482450+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.492419+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.492887+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.536481+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:19:52.536974+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:19:52.536975+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:19:52.732002+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.732101+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.732612+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.732703+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.733301+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.733371+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.961657+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:52.963764+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:53.736662+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:54.104016+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:54.288237+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:54.658637+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:54.860595+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:55.097453+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:19:59.472705+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:19:59.661365+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.521311+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:00.521572+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.522518+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.715537+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:00.715641+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.716643+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.718811+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.718965+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.719052+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.719457+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.719484+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.719787+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.719994+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.720887+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.720907+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.720990+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.721354+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.721721+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.721957+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:00.723370+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.018919+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.019153+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.019380+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.019438+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.019521+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.019559+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.019700+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.019825+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.019890+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.020179+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.020209+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.020234+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.020301+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.020509+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.020708+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.020958+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.024005+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.024543+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.024570+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.029560+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.054611+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.151091+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.151336+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.151550+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.151590+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.151636+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.151741+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.151967+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.152036+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:01.152416+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.152428+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:01.152454+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.152496+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.153617+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.153652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.154006+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:01.385884+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.442223+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.442317+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.442514+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.442673+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.442682+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:02.442696+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:02.442939+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:02.442986+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:02.442993+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:02.443023+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:02.443055+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443088+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443118+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443130+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443386+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443391+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443418+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443714+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.443764+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.468488+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.468563+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:02.468649+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.469318+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.572256+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.732327+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:02.732425+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.732932+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.733104+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.764871+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.764942+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:02.765321+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.765377+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.765431+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:02.765796+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.513324+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:03.513418+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.513470+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:03.513510+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:03.513535+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:03.513735+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.513792+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514092+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514152+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514170+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514251+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514313+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.514440+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.515642+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:03.743919+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.472784+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.473038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.473045+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.473398+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.473911+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.473999+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.474277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.474763+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.474791+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.474849+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.475762+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.631733+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.632002+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:05.653155+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.018601+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.234003+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.234079+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.234132+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.234292+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.236220+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.244625+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.244897+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.244995+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.249718+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.249743+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.249802+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.250193+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.250744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.251197+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.251284+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.253846+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.253877+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.253936+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.254328+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.254350+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.257611+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.280011+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.286969+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.379053+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.379520+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.387282+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.387755+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.387781+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.387856+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.388311+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.396623+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.397617+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.429700+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.430019+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.430956+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.452697+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.453316+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.453773+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.453823+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.454307+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.466020+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.466742+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.510562+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.511548+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.519438+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.552518+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.552551+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:06.627399+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:06.630577+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:07.692564+00:00", "trade", 10.27, 863.0]
["2026-09-23T14:20:07.694221+00:00", "trade", 10.27, 40.0]
["2026-09-23T14:20:07.694598+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:07.694609+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:07.695111+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:07.695175+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:07.695185+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.695203+00:00", "trade", 10.27, 17.0]
["2026-09-23T14:20:07.695266+00:00", "trade", 10.27, 9000.0]
["2026-09-23T14:20:07.695559+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.695618+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.695648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.696277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.696323+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.696328+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:07.696450+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.696550+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:07.696577+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:07.696838+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:07.696861+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.696936+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.696943+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.696949+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.696995+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.697399+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.697469+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.697568+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.697828+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.697851+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.699641+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.699711+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.703455+00:00", "trade", 10.27, 80.0]
["2026-09-23T14:20:07.703607+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.703639+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.712169+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.727164+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:07.746829+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:08.018959+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.019017+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.021712+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.025023+00:00", "trade", 10.27, 32.0]
["2026-09-23T14:20:08.025062+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.025409+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.074017+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:08.074722+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.074757+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.074775+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.074892+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.075020+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.094269+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.107495+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.111251+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:08.111908+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.112160+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.112697+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.112780+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.112794+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.112841+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.113005+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:08.113042+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:08.113127+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:08.119167+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.119592+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.119632+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.120080+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.121518+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.126081+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.126768+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.127552+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.129655+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.129704+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.134490+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.134816+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.135581+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.136866+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.139378+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.139870+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.140637+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.141404+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.142051+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.142299+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.142323+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.142454+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.142980+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.142987+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.143384+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.144135+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:08.144505+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:08.156528+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:09.074441+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.074574+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.075093+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.095352+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.150211+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.150235+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.150577+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.150604+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.160570+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:09.428503+00:00", "trade", 10.262, 2000.0]
["2026-09-23T14:20:09.519656+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519720+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:09.519722+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:09.519763+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519770+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519785+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519796+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:09.519799+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519805+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:09.519808+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519826+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:09.519848+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:09.519892+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:09.519938+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:09.519958+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520000+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520054+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520247+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520285+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520297+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520297+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520354+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.520610+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.521468+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.521510+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.521868+00:00", "trade", 10.255, 68.0]
["2026-09-23T14:20:09.522056+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.522146+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.522303+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.522676+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.523174+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.525134+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.525228+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.526454+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.559620+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.559915+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.560044+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:09.561001+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.587882+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.587987+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.588236+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.588283+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.588363+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.588445+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.607218+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.607293+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.607381+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.607768+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.607832+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.621379+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.621452+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.621543+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.621937+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.621997+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.634174+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.634239+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.634327+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.634723+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.634781+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.646014+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.663705+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.663792+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.664172+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.664252+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.675818+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.676270+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.749969+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.754198+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.754661+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.763506+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.763778+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.764014+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.764238+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.770753+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.771111+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.771259+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.771560+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.779547+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.779901+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.780083+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.780357+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.787102+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.787553+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.787672+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.791351+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.791699+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:10.812510+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.826792+00:00", "trade", 10.26, 32.0]
["2026-09-23T14:20:10.838285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.862653+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.972806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.973385+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:10.982782+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.164294+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.166051+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.167574+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.454913+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.840413+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:11.841361+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:11.866277+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.866367+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:11.866372+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:11.867315+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.695228+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.695334+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.695672+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.910070+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.910602+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.912589+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.912612+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.944419+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:12.950045+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:13.103315+00:00", "trade", 10.2586, 1.0]
["2026-09-23T14:20:13.172438+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:14.202897+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:14.202924+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:14.203269+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:14.205115+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:14.397850+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.005161+00:00", "trade", 10.2636, 11.0]
["2026-09-23T14:20:16.006229+00:00", "trade", 10.2636, 13.0]
["2026-09-23T14:20:16.008142+00:00", "trade", 10.216, 80.0]
["2026-09-23T14:20:16.280146+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.280505+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.280536+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.280549+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.280601+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.282584+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.893789+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.893882+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:16.893972+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.920036+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:16.920099+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.945512+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:16.945877+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.958482+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:16.959034+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:16.997136+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:16.997765+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:17.005402+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.006382+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:17.012900+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.022595+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.054238+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.472943+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.473040+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.750994+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.752730+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.752886+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.752980+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753105+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:17.753200+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:17.753287+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:17.753364+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:17.753390+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:17.753444+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:17.753488+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:17.753498+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:17.753529+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:17.753560+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753594+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753597+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753600+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753914+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.753987+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.754043+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.754050+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.754054+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.754140+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775264+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775310+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775382+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:17.775464+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775791+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775872+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.775887+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.776042+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.806964+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.820441+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.820816+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.993379+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:17.993470+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.993834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:17.993875+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.029880+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.029974+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.030139+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.030158+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.030343+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.030461+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.030563+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.030570+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.044568+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.044764+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.044908+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.044929+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.045210+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.045279+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.045683+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.045820+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.045834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.046037+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.046159+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.046247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.046300+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.054840+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.054909+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.055023+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.055047+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.055352+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.055403+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.081958+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.082027+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:18.082106+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.082385+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.082508+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.082873+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.082923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.083352+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.083384+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.083839+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.083842+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.111764+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.112004+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.112610+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.113956+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.114838+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.114921+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.347963+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.347967+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348015+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348095+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348434+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348533+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348877+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.348931+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.351148+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.873544+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.884099+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.894204+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.894211+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.951609+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.951616+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:18.951651+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:20.496119+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:20.496216+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:20.600128+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:20.600521+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:20.601330+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:20.683590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:21.046302+00:00", "trade", 10.255, 1.0]
["2026-09-23T14:20:21.093070+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:21.095948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:21.267969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:21.272354+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:22.416054+00:00", "trade", 10.2599, 10.0]
["2026-09-23T14:20:22.724708+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:20:22.778663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:22.779138+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:23.074099+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606444+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606445+00:00", "trade", 10.26, 122.0]
["2026-09-23T14:20:24.606498+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606505+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606511+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606525+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606574+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:24.606661+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606737+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606744+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:20:24.606771+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:20:24.606772+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:20:24.606837+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.606871+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.606889+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607024+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607074+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:20:24.607135+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607163+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607173+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607206+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607227+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:20:24.607256+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607322+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607345+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607391+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607411+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607497+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:24.607529+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607553+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607590+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607619+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607627+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.607927+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.608232+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.608287+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.611055+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.615711+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617025+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617145+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617189+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617234+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.617310+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.617413+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.617496+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:24.617768+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:24.617837+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:24.617892+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:24.618190+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.618224+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.618319+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.618381+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:24.618588+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.618918+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.618978+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.626924+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.627283+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.649752+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.649776+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.662438+00:00", "trade", 10.26, 1000.0]
["2026-09-23T14:20:24.662769+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.663125+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.663257+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.663429+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.663660+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:24.663751+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:25.303479+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:25.303520+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:25.339616+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:25.611557+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:26.437831+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:26.437901+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.437914+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.437933+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.437961+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.438021+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.438343+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:20:26.438539+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:26.438586+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:20:26.438594+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.438643+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.439044+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:26.494495+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:20:27.545449+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545484+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545487+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:20:27.545490+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545497+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545543+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545804+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545843+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.545853+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.545931+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.545983+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546004+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546170+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546184+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546204+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.546291+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:20:27.546507+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546549+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.546801+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.547055+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.549490+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.550732+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.593528+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:27.593535+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.254748+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.254787+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.254801+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.254913+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.255092+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.255205+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.255619+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.257615+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.260145+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.326685+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.334849+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.336454+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.361664+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.361758+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.362258+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.362261+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.426898+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.460261+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.460356+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.461275+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.628410+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.628415+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.628501+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.628941+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.631206+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.631242+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.631284+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.726384+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.930062+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:28.953232+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.060704+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.060713+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.060783+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.060894+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.061136+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.061236+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.063606+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.198186+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:20:29.369912+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.369924+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.369989+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370014+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370268+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370369+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370769+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370933+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.370984+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.371285+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.371304+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.371364+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.372265+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.380724+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.472861+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.813519+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.813749+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.813780+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.813818+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.814033+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.814091+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.814119+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.814191+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.814502+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.814785+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.815044+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.815347+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.815421+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.815475+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.823465+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.823526+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.853903+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.853967+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:20:29.854069+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.854196+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.854593+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.854992+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.855087+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.855352+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.855608+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.855617+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.855912+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.856110+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.856239+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.856259+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.856313+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.856747+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.857120+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.857162+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864073+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864423+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864424+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864648+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864674+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864708+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864732+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.864784+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.865066+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.865278+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.865291+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.865665+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.867144+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.867202+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:29.914856+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045016+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045029+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045088+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045310+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045708+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.045763+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.046640+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.046655+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.046710+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.046740+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047048+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047230+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047282+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047339+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047369+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.047373+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.055570+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.061045+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.061092+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.070592+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:30.214211+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.376533+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:20:31.377335+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.936782+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.936900+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.936946+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.937133+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.937405+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.960075+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:31.960119+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.151036+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.151037+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.151126+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.151629+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.161077+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.174108+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.180730+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273244+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:32.273339+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273363+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273370+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273395+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273598+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273624+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.273871+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.276735+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.276814+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.277093+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.277118+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.277512+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.277582+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.277915+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.278012+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.281937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.287487+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.303457+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.303903+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.391259+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.577679+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.594663+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.594926+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.595030+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.595549+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:32.595824+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.052645+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.053014+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.065418+00:00", "trade", 10.28, 32.0]
["2026-09-23T14:20:33.066113+00:00", "trade", 10.28, 32.0]
["2026-09-23T14:20:33.211391+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.211989+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.212036+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.212108+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.214653+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.222540+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.258404+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.753352+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.984691+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.984795+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:33.994649+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.013297+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.087905+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.087911+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.088132+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.088218+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.088243+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.088250+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.088945+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.343146+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.343441+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.343544+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.641620+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.643260+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.643342+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.643438+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.643440+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.643862+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.643907+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.644580+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.653297+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.654044+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.707731+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.707840+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.708917+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.708926+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.708936+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.709315+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.709917+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.710202+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.710703+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.744254+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.744350+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.745064+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.745066+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.745458+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.746194+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.746335+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.747070+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.785005+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.785100+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.785808+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.845006+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.845103+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.845819+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.879754+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:34.879845+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:34.880558+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.025888+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.025980+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.026696+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.027093+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.027830+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.027965+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.028706+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.065711+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.065801+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.066520+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.121999+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.122095+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.122810+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.193138+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.193888+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.205911+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.247905+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.248659+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.259683+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.267208+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:20:35.278071+00:00", "trade", 10.28, 36.0]
["2026-09-23T14:20:35.299316+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.300067+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.318944+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.346652+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.346751+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.369072+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.382884+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.383635+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.473789+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.474537+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.515684+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.515784+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.782254+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.782653+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.783230+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.783352+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783382+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783408+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783415+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783624+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783804+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783904+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783932+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.783959+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.784439+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.784546+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:20:35.784602+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.784603+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.784666+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:20:35.784756+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.784783+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.785542+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.785862+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.787089+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.834606+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.834994+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.835725+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.844885+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.844909+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.844958+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.844999+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.845053+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.845082+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.845168+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:35.845476+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.845596+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:35.909833+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:36.291436+00:00", "trade", 10.285, 4.0]
["2026-09-23T14:20:36.571503+00:00", "trade", 10.29, 7.0]
["2026-09-23T14:20:36.571512+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:36.571521+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:20:36.571534+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.571535+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.571557+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.571564+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.571598+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.571639+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.571649+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.571670+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.571700+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.572087+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.575824+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.576525+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.604782+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.605341+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.605357+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.605379+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.609377+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.637073+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.644737+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:20:36.645369+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.645398+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672675+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672804+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672819+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672866+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672885+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672943+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.672950+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673026+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673033+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673078+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673082+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673088+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.673089+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.674733+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.849813+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:20:36.849839+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.849845+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.849852+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.849859+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.849872+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.849881+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.850368+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.850390+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.850471+00:00", "trade", 10.29, 19.0]
["2026-09-23T14:20:36.850478+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.850480+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.850487+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851018+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851078+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851128+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851142+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851155+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851216+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851381+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851585+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851592+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851655+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851662+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851698+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851709+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.851718+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:36.851987+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.852269+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.852728+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.852786+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.858618+00:00", "trade", 10.2666, 5.0]
["2026-09-23T14:20:36.862911+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.862936+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.869877+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.900578+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.927672+00:00", "trade", 10.29, 4.0]
["2026-09-23T14:20:36.927673+00:00", "trade", 10.29, 4.0]
["2026-09-23T14:20:36.934927+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:36.934928+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:36.935097+00:00", "trade", 10.29, 92.0]
["2026-09-23T14:20:36.935105+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:36.949971+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.949991+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.950000+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.950014+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.950576+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.950622+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.950685+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:36.954786+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.335754+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.335780+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.336400+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.536865+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.536912+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:37.849589+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:39.619996+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.001360+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.001368+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.001418+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.001425+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.001751+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.046084+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.046091+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.185689+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.186685+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.525483+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.526015+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.526924+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.584267+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.584362+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.587597+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.609352+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.609871+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.609882+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.610524+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:40.618237+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:40.618589+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:41.017434+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:41.283720+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:41.302550+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:41.302619+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:41.594936+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.328582+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.328824+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.328872+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.329399+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.954048+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.954684+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.955441+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.962035+00:00", "trade", 10.3, 100.0]
["2026-09-23T14:20:43.995993+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:43.996433+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.996442+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.996450+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.996485+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:43.996698+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:43.996772+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:43.996817+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.996871+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.996931+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:43.997256+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.045398+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.045433+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.058614+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.058614+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:44.058975+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:44.059604+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.059957+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.064851+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:44.065379+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.069189+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.069552+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.069620+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:44.069683+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.070012+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.070379+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.101303+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:44.130619+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.001953+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.001960+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.196748+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:46.198609+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:46.198611+00:00", "trade", 10.29, 200.0]
["2026-09-23T14:20:46.199278+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.199324+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.199503+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.199931+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:46.232419+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:48.773063+00:00", "trade", 10.2972, 5.0]
["2026-09-23T14:20:49.126342+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.126388+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.126397+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.126578+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.127007+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.425539+00:00", "trade", 10.29, 6.0]
["2026-09-23T14:20:49.425599+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.425681+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.494387+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.494439+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.494515+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.494518+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.494951+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.597386+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:49.597431+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.226261+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.226309+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.226317+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.226372+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.227085+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.617880+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.617928+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.889069+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.889076+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.889781+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.890176+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.894739+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:50.894764+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.079473+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.079509+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.079808+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.080080+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.795026+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.951452+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:51.951500+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:52.099853+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:52.099860+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:52.506237+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.197933+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.197957+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.198424+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.198529+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.265039+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:54.559607+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:54.560585+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:55.016139+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:55.643063+00:00", "trade", 10.295, 90.0]
["2026-09-23T14:20:56.545487+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:56.546046+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:56.546517+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:56.546675+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:56.555431+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.006342+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.006445+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.007395+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.009058+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.016285+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.041383+00:00", "trade", 10.295, 32.0]
["2026-09-23T14:20:57.041854+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.042363+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.042371+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.042382+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.042481+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.042808+00:00", "trade", 10.295, 32.0]
["2026-09-23T14:20:57.043323+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.045807+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:20:57.045817+00:00", "trade", 10.29, 79.0]
["2026-09-23T14:20:57.045820+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.045907+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.046395+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.046443+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.047301+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.047890+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.047989+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:20:57.048090+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048121+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048308+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048407+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048557+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048863+00:00", "trade", 10.29, 32.0]
["2026-09-23T14:20:57.048867+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.048897+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.049813+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.049932+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.050028+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:57.121824+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:58.569752+00:00", "trade", 10.29, 10.0]
["2026-09-23T14:20:58.917071+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:58.917165+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:58.917217+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:58.917978+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:20:59.604014+00:00", "trade", 10.29, 95.0]
["2026-09-23T14:21:00.039205+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:00.039628+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.012151+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.014656+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.014663+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.014703+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.014751+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.025864+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.069830+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.266923+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:01.847407+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.840557+00:00", "trade", 10.29, 4.0]
["2026-09-23T14:21:02.850553+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:02.851142+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.851189+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.854825+00:00", "trade", 10.3, 24.0]
["2026-09-23T14:21:02.855430+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.855495+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.855624+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.855666+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:02.911331+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:03.198354+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:03.473773+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.036400+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.042175+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.043134+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.049625+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.049677+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.049727+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.050282+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:05.079262+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:07.771193+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:21:07.771196+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.771223+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.771756+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.771770+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772231+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772368+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:07.772382+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772384+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:07.772430+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772440+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772441+00:00", "trade", 10.29, 200.0]
["2026-09-23T14:21:07.772449+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772459+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772466+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772473+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772476+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772481+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:07.772828+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:07.772893+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.772900+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.772937+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.773025+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.773455+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.773463+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.774135+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.778924+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:07.872931+00:00", "quote", 10.29, 10.3]
["2026-09-23T14:21:07.873468+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:07.873909+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:07.890348+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:07.919265+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:09.224697+00:00", "trade", 10.2802, 2000.0]
["2026-09-23T14:21:09.225398+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:11.958322+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:14.002855+00:00", "trade", 10.29, 2.0]
["2026-09-23T14:21:14.002855+00:00", "trade", 10.29, 4.0]
["2026-09-23T14:21:15.179128+00:00", "trade", 10.234, 6.0]
["2026-09-23T14:21:16.332447+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:17.126288+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:17.746136+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:17.881893+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:18.689565+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:18.886454+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:18.970966+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:20.358134+00:00", "trade", 10.29, 200.0]
["2026-09-23T14:21:21.678678+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.522624+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523149+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523163+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523182+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523217+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523228+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523257+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523528+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523584+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523674+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.523832+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524236+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524258+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524261+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524332+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524333+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524365+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.524396+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.524416+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.524586+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524605+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524651+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.524889+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.524903+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525092+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525107+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525168+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525178+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525189+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525252+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525277+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525308+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525336+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.525574+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525591+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525606+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525639+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.525891+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.526093+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526374+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.526510+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.526537+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:21:22.526555+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526617+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526668+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526669+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:21:22.526689+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:21:22.526703+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526711+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526725+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526731+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526738+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526744+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526760+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526768+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526774+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526851+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526858+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526872+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526879+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526887+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526890+00:00", "trade", 10.28, 4.0]
["2026-09-23T14:21:22.526897+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:21:22.526898+00:00", "trade", 10.28, 200.0]
["2026-09-23T14:21:22.526898+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526965+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:21:22.526965+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.526979+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:22.527002+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:21:22.527049+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:21:22.527049+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:21:22.527057+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:21:22.527096+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:21:22.527229+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:21:22.527230+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527387+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527425+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527427+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527522+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527622+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527629+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527636+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527638+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:22.527656+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527659+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:21:22.527663+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527670+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527673+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.527766+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.528096+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.528124+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:22.528200+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:21:22.528200+00:00", "trade", 10.27, 120.0]
["2026-09-23T14:21:22.528201+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.528289+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528297+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528332+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528339+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528395+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528455+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528492+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528528+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528557+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528698+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.528894+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.531288+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:22.532938+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:21:22.533095+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.534830+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.564338+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.564367+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:22.564781+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.564927+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565084+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565238+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565288+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565559+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.565574+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.576362+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:22.581796+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:22.599025+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.682334+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.687184+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:22.703222+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:23.445078+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:23.445384+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:23.445412+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:23.445816+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446323+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446329+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446342+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446413+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446787+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.446795+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:23.464900+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:23.481474+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.164857+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.165248+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:24.165711+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:24.165871+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.598413+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.598777+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.604037+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.604430+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.606532+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.606557+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.612399+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.615291+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.616717+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.616724+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.617749+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.618645+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.619107+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.619218+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.620060+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.621103+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.622214+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.625286+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.625786+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.626003+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.626503+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.626824+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.628274+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.628288+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.628455+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.628615+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.629651+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.630299+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.630710+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.630716+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.631330+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.631755+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.632976+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.633874+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.634291+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.634298+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.634437+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.634560+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.638463+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.638475+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.640476+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.640682+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.646024+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.646483+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.646525+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.646946+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.647008+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.647414+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.647493+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.647873+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.647973+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.648334+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.648451+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.648799+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.648933+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.649268+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.660159+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.660633+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.660675+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.661102+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.672124+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.672577+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.672617+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.673042+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.673101+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.673504+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.673574+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.673588+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.674061+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.674073+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.674566+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.675020+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.675059+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.675483+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.675552+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.675947+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.676028+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.676411+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.676508+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.676873+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.676997+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:24.677334+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:25.220792+00:00", "trade", 10.28, 33.0]
["2026-09-23T14:21:25.220956+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:25.221191+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:25.221485+00:00", "trade", 10.27, 53.0]
["2026-09-23T14:21:25.221493+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:25.221500+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:21:25.221578+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221586+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221595+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221614+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221620+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221641+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221888+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221941+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.221946+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222344+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222367+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:21:25.222491+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:21:25.222494+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222593+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222612+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222828+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.222882+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.223133+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:25.230513+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.230539+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.230783+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.230825+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.262622+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:25.279130+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:25.279617+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:21:26.674431+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.674759+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.674924+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.675103+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.675290+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.675978+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.676982+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.681054+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.690211+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.690476+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.690547+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.690589+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:26.691769+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.500474+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.500756+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.500982+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.501365+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.501472+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:27.501966+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:27.501972+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:27.501982+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:27.502232+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.502750+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.502980+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.503229+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.503441+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.503782+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.503910+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.504273+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.504372+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.504776+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.504831+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.505256+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.505298+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.505733+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.505785+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.506217+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.506248+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.506695+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.506714+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.507202+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.507634+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.507672+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.508096+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.508159+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.508558+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.508644+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.509020+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.509124+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.509489+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.509601+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.509951+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.510081+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.510416+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.510561+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.510879+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.511038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.511338+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.511521+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.511801+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.511997+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.512264+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.512477+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.512725+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.512957+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.513185+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.513437+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.513648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.513914+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.514113+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.514398+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.514579+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.514878+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.515038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.515357+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.515500+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.515836+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.515961+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.516316+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.516420+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.516798+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.516880+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.517278+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.517341+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.517764+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.517807+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.518237+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.518266+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.518745+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.518758+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.519250+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.519257+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.519746+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.520172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.520243+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.520636+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.520719+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.521097+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.521193+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.521210+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.521692+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:27.522123+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:28.001669+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.487794+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:30.488024+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488051+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488063+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488078+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488598+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488606+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488613+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488637+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488663+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.488728+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.489064+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.668958+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.669003+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.718913+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767355+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767450+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767458+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767474+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767753+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767764+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.767795+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.768120+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.769137+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.772792+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.791992+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.792358+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.792508+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.792634+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.792951+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.793080+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.793249+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:30.793626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.373651+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.373959+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.375101+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.456613+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.565768+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.566085+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.585727+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.695376+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.695455+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.695533+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:32.695800+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:32.695890+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:32.696033+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:32.696043+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:21:32.696210+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.696526+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.707398+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.707450+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:32.857774+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:33.074119+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:34.471593+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.251400+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.251734+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:35.252189+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:21:35.252262+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.252270+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.252287+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.252294+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.252561+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.253277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:35.255545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:36.358859+00:00", "trade", 10.27, 2455.0]
["2026-09-23T14:21:37.140959+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:37.936708+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:37.936750+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:37.938712+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:38.444280+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:38.444475+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:38.444501+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:38.446133+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.342472+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.387711+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.388160+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.388262+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.388702+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.388761+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.390937+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.394124+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.394594+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.394609+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.394638+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.395140+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.396117+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.398578+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.399084+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.399323+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.399557+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.399788+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.400036+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.400246+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.400523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.400706+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.401007+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.401164+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.401488+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.401626+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.401973+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.402085+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.402455+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.402543+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.402940+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.403001+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.403422+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.403465+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.403909+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.403925+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.404392+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.404409+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.404871+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.404886+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.405368+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.405382+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.405857+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.405871+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.406344+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.406360+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.406829+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.406846+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.407310+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.407324+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.407795+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.407814+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.408278+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.408307+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.408765+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.408779+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.409248+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.409264+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.409736+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.409749+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.410262+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.410713+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.410746+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.411174+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.411234+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.411639+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.411708+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.411720+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.412192+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.412210+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.412675+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.412690+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.413158+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.413177+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.413647+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.413693+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.414175+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.414182+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.414660+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.415109+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.415147+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.415576+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.415621+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.415633+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.416096+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.416109+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.416583+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.416597+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.417066+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.417081+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.417550+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.417563+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.418036+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.418051+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:41.420377+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:41.437420+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:42.020470+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:21:43.263681+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:21:43.263701+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263709+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263715+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263721+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263736+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263743+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263756+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263763+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263770+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263776+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.263783+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.264257+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.264344+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.264990+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.267724+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.295249+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.297691+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.297710+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.297739+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:43.363744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:44.160224+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:44.160252+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:44.192233+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:44.251988+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:44.695963+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245828+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245836+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245843+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245852+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245860+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:21:45.245864+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:21:45.245975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.246050+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246058+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246090+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246290+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:21:45.246445+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246512+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246635+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246730+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246772+00:00", "trade", 10.26, 84.0]
["2026-09-23T14:21:45.246813+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246914+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.246936+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.247593+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.247829+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.247852+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.248110+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.249499+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.249549+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.249562+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.249836+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.250178+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.250409+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.250846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.250907+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.251041+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252158+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252165+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252171+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252210+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252219+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252447+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252651+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.252981+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.253277+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.253297+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.254026+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.254468+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:21:45.255251+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.280734+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:45.280761+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.281458+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.281474+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.281625+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.282137+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.282198+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.282554+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.283097+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.291621+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:45.312774+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.132526+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.132770+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.132859+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.133158+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.133676+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.134582+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.325706+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:47.326535+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:21:48.134956+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:21:48.134958+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:21:48.134958+00:00", "trade", 10.25, 70.0]
["2026-09-23T14:21:48.134981+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135009+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135043+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135480+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135528+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135555+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.135955+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.136169+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.136354+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.136845+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.148895+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.181635+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.181919+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.181933+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.181998+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.182065+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:48.182984+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:49.087329+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:49.088840+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:21:50.002636+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:21:50.002662+00:00", "trade", 10.25, 24.0]
["2026-09-23T14:21:50.002669+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.002679+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:21:50.002682+00:00", "trade", 10.25, 33.0]
["2026-09-23T14:21:50.002736+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.002759+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.002778+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.002798+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.002811+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.002832+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.002846+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003095+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003139+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003139+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003162+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003182+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:21:50.003183+00:00", "trade", 10.25, 30.0]
["2026-09-23T14:21:50.003204+00:00", "trade", 10.25, 20.0]
["2026-09-23T14:21:50.003307+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003365+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003408+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003457+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003469+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003623+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003632+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003731+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003896+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.003996+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.004316+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.007231+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.008305+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.008878+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.008988+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.009935+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:50.011394+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.011854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.011877+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.012343+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.012405+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.065566+00:00", "trade", 10.25, 84.0]
["2026-09-23T14:21:50.074081+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:50.074839+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:51.961834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:52.571234+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:53.239317+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:53.779491+00:00", "trade", 10.25, 2000.0]
["2026-09-23T14:21:53.780010+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:53.780036+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:53.780583+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:54.038785+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:54.226441+00:00", "trade", 10.25, 45.0]
["2026-09-23T14:21:54.244065+00:00", "trade", 10.24, 55.0]
["2026-09-23T14:21:54.333542+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:54.483173+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:21:58.100940+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:58.101031+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:58.101393+00:00", "trade", 10.245, 49.0]
["2026-09-23T14:21:58.101902+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:58.167389+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:58.168311+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:58.169396+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:21:59.717837+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.028774+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.029303+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.030671+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.030738+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.031197+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.031259+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.031284+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.031489+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.031554+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.031587+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.031609+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.031640+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.031965+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.032087+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.032432+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.032439+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.032799+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.033304+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.033669+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.034173+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.034571+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.034625+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.034938+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.035025+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.035051+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.035078+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.051395+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.051456+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.053359+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.084951+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.085841+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.085867+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.086706+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.087337+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.087398+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.087413+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.087522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.087769+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.088312+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.088344+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.147216+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.147678+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.147709+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.147963+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.148046+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.151555+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.156197+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.178681+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.180581+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.180646+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.181116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.181143+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.181397+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.183351+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.185699+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.185767+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.236103+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.236209+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.236727+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.238002+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.238062+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.238371+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.238423+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.238456+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.238516+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.240593+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.282931+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.283396+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.283423+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.283682+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.285634+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.306206+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.324745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.325196+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.325231+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.338372+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.383965+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.384430+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.384445+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.384471+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.384715+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.397877+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.436858+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.437312+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.437327+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.437339+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.437652+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.438160+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.440938+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.441403+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.484429+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.484647+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.484673+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.525987+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.829906+00:00", "trade", 10.25, 9.0]
["2026-09-23T14:22:00.829907+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:00.829932+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.829939+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.829946+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.829953+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.829959+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:00.830187+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.830270+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.830280+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.830287+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.830601+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.831080+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.831317+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.831330+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.831348+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:00.831417+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.832426+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.833245+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.836681+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.836851+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.862994+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.898447+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:22:00.898474+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.898528+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.898554+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.898751+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.898929+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:00.899017+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.899140+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.899317+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.899325+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.899443+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.899641+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.901644+00:00", "trade", 10.26, 61.0]
["2026-09-23T14:22:00.902286+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.951536+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.951560+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.951904+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952150+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952272+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952326+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952503+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:22:00.952750+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952771+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.952775+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.953079+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.953528+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.964572+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.965259+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:00.993987+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:22:01.016702+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.545620+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.546013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.546467+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.556880+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.557261+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.576069+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.576527+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:01.604955+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:02.384128+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:02.384406+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:02.384514+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.293036+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.294787+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.295188+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.295579+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.300469+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.300530+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.301429+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.305264+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.305839+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.307259+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.307381+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.308861+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.309692+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.310239+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.319643+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.322436+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.325322+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.335502+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.335906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.335957+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.336019+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.336673+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.336699+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.337695+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.338647+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.339706+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.339732+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.340529+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.366520+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.366930+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.366995+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.367076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.367215+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.367245+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.367530+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.367554+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.367721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.367728+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.368128+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.368353+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.368394+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.368442+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.368465+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.368613+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.369360+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.369402+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.369416+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.369908+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.369926+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.370163+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.370565+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.373224+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.381687+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.381709+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.381758+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.381765+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.381842+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.382253+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.382292+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.382346+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.382368+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.382396+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.382429+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.382458+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.382849+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.382869+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.383346+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.383394+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.383680+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.383775+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.383982+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.384078+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.398885+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399016+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399289+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399346+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399360+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399386+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399440+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399474+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399621+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399657+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399700+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.399712+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399732+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399977+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.399986+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.400030+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.400090+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.400141+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.400363+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.400524+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.401409+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.401435+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.402053+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.402092+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.402139+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.402338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.402526+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.402543+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.402739+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.402776+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.404412+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.407726+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.407838+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.407991+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408084+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.408146+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.408154+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.408229+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.408393+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408419+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408660+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.408675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.408897+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.409057+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.409220+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.409227+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.409344+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.409454+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417142+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417168+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417246+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417434+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417537+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417539+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.417582+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.417619+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.417767+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.417806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.417876+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.418087+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.418100+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.418118+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.418131+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.418170+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.419542+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.419563+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.419603+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.419885+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.419909+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.422453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.422473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.422511+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.422519+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.422619+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.423007+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.423039+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.423124+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.423212+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.428620+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.428677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.428688+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.429116+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.429607+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.429657+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.429848+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.429910+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.431162+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.431168+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.431218+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.431407+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.433076+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.433114+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.433121+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.433427+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.433449+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.433525+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.434340+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.434378+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.434384+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.434842+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.434961+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.434978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.435355+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.435430+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.435490+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.435515+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.435736+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.435831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.435922+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.435953+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.435968+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436015+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436057+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436414+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436436+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.436506+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.436535+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.436732+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.436958+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.436973+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.437050+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:03.437424+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.437517+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.437547+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.437582+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.440857+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.445906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:03.926721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:04.847208+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.652739+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.652754+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.652762+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.652834+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:05.652835+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.653091+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.653241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.653876+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.660994+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.661034+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.661099+00:00", "trade", 10.25, 150.0]
["2026-09-23T14:22:05.661100+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661128+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661181+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661188+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661208+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661209+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:22:05.661210+00:00", "trade", 10.25, 300.0]
["2026-09-23T14:22:05.661215+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661217+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.661217+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661237+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661246+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661289+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661303+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661325+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661342+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661360+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661494+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661503+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661517+00:00", "trade", 10.25, 120.0]
["2026-09-23T14:22:05.661517+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661523+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661531+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.661582+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.662045+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.662693+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:05.663405+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663423+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663431+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663450+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.663499+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663574+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663586+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663622+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.663649+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.663694+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:22:05.663722+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663901+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663908+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.663933+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.663981+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.664081+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.664201+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.664225+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:22:05.664240+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664325+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664365+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664470+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664547+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664639+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664656+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664662+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664681+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664884+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:05.664973+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.664983+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:22:05.665016+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.665027+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.665184+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.665191+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.665213+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.665709+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.666677+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.666895+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.666983+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.667275+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.667955+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.667970+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.667991+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.668151+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.669966+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.669972+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.670066+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.671863+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.681098+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.696529+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.696793+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.696816+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.696827+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.697203+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:05.762242+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.023900+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:22:06.173003+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.173300+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.173704+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.173787+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.173806+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.174072+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.174369+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.174724+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.205899+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:06.776116+00:00", "trade", 10.2549, 12.0]
["2026-09-23T14:22:07.389051+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.389355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.389779+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.390177+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.390677+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.391078+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.392171+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:07.392629+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.274730+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.275234+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.275244+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.846881+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.857276+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.962609+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.963018+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:08.963470+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.075612+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.214971+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.216616+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.217551+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.217563+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.218079+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.244994+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.245433+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.541409+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.541759+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.543404+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.543482+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.834802+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.835569+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.836199+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.836224+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.836826+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.838312+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:09.871417+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.557080+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.682438+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.867828+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.867853+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.867860+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.868245+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.868357+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.868380+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.868387+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.869012+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.869194+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.869246+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.870321+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.911168+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:10.919720+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:22:11.427714+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.428167+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.428182+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.428192+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.428199+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.428211+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.429373+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.429818+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.517587+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.517655+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.517656+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.517726+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.517727+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.518240+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.518775+00:00", "trade", 10.26, 16.0]
["2026-09-23T14:22:11.524321+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.524367+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.524369+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.524419+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.524640+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.524711+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.525146+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.532493+00:00", "trade", 10.26, 46.0]
["2026-09-23T14:22:11.562281+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.562416+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.562624+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.562921+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.574758+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.574893+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.582991+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.583169+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.605096+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.605181+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.618892+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.619013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.655991+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.656120+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.656183+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.656337+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.656626+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.680824+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:22:11.680983+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681196+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681222+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681229+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681274+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681305+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.681371+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.682266+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.689088+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.689190+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.689217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.689242+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.689751+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.693718+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.693743+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.715636+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.715644+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.936034+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:11.940214+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:12.530150+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:12.700109+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:12.700428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:12.770184+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.137341+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.138047+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.138384+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.139834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.139882+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.140116+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.140369+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.354332+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.354584+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.354836+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.354887+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.711123+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.711341+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.711666+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.711684+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.712137+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:13.712192+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.069855+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.069935+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.070715+00:00", "trade", 10.2528, 20.0]
["2026-09-23T14:22:14.075293+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.328995+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.328996+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:22:14.329037+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.329052+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.329058+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.329084+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.330508+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.332725+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.336967+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:14.471701+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.471773+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.472031+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.473443+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.476319+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.476344+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.573607+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.573907+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.574352+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.610375+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.684780+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.684872+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.685801+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:14.877690+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:15.078099+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.008120+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.008170+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.008197+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.010008+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.011975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.328095+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.328122+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.328147+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.335435+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.336146+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.336663+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.528736+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.529289+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.667306+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.667333+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.667698+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.668217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.668221+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.668511+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.668570+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.669480+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:16.745953+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.085349+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.531209+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:22:17.531490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.531704+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.532491+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.532728+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.532799+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.533402+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:17.560102+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.139290+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.139741+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.198195+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.199115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.199572+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.199694+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.200011+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.200528+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.200568+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.200897+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.201456+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.394763+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.394920+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.394991+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395003+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395008+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395009+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395020+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395639+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.395847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.396082+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.396302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.535934+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:20.833176+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.026122+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.028636+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.102283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.807737+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.808108+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.808211+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.808684+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.808731+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.808811+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.809166+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.809174+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:21.809235+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.081242+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.086341+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.361507+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.361605+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.362076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.362535+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.362559+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.363074+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.526981+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.527360+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.527925+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.528387+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:22.676324+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.019160+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.019438+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.019658+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.019695+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.020163+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.020192+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.020689+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.021290+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.021319+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.120587+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.281946+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.282158+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.282217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.282218+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.282469+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.282936+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.283013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.413562+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.454737+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.456428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:23.732880+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.014258+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.014490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.014886+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.015323+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.015364+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.017374+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.213727+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.215855+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.239830+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.240313+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.240331+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.240527+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:22:24.249595+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:24.250973+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:24.343633+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:24.345739+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:24.842900+00:00", "trade", 10.265, 4.0]
["2026-09-23T14:22:25.335304+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.335786+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.335806+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.369420+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.369422+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:22:25.369488+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.369504+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.527284+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:25.632494+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:22:27.406321+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.406776+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.406842+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.406854+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:22:27.406871+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.406986+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.407626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.407640+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.416772+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.417228+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.449589+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.450522+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.450551+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:27.459546+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:28.686784+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:22:28.713474+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:22:28.907653+00:00", "trade", 10.2799, 8.0]
["2026-09-23T14:22:29.300093+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.300900+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.301326+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.441194+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.678262+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.679732+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.679826+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.679852+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.680546+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.681390+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.689691+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.724904+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:29.851430+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:30.148241+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:22:30.148623+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.155416+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.464512+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.464900+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.464975+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.465069+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.465093+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.465783+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.466075+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.467993+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.509777+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.539221+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.633955+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:31.634328+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.671183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.714552+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.714578+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.714688+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.714938+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.715033+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.715057+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.715577+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.715778+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.749816+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.751203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:32.813711+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.161666+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.161691+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.161695+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.161885+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.161982+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.162007+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.162668+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.164229+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:35.232626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.012378+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.014592+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.609279+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.609378+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.609402+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.610089+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.640798+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:36.642675+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:38.162630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:38.198163+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:38.200126+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:40.074110+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:22:40.117363+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.117956+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.117982+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.117989+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.118330+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.118578+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.179803+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.180185+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.180276+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.180303+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.181174+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.235306+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.594961+00:00", "trade", 10.2787, 4.0]
["2026-09-23T14:22:40.833986+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:40.913095+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:41.892806+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:45.519919+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:46.142063+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:46.832186+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:46.832645+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:47.809929+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:48.187774+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:48.187801+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:48.891769+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:50.133208+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:51.039281+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:51.971859+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.260981+00:00", "trade", 10.272, 38.0]
["2026-09-23T14:22:52.261011+00:00", "trade", 10.272, 1.0]
["2026-09-23T14:22:52.263046+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.263177+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.263204+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.462009+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.539045+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:52.539504+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748041+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748716+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748729+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748737+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748751+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.748822+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.749165+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.749202+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.749511+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:53.749528+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.019227+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:22:55.019693+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.020229+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.020377+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.020701+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.020728+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.020840+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.021224+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.195453+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.974043+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.974056+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:55.974083+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.059592+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.263679+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.468630+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.924575+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.924646+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.925152+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.925256+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.929443+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:56.942368+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.366456+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.366469+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.366808+00:00", "trade", 10.28, 78.0]
["2026-09-23T14:22:57.366820+00:00", "trade", 10.28, 22.0]
["2026-09-23T14:22:57.366846+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.366852+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.367091+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.367105+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:22:57.367109+00:00", "quote", 10.28, 10.28]
["2026-09-23T14:22:57.367166+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367202+00:00", "trade", 10.28, 75.0]
["2026-09-23T14:22:57.367245+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367251+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367266+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367292+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367321+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:22:57.367477+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.367554+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.367670+00:00", "trade", 10.3, 20.0]
["2026-09-23T14:22:57.367679+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.367967+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.368210+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.368322+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.368351+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.368803+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.368827+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.369351+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.369456+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.371867+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.385001+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.385026+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.385050+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.385058+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.385919+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.394965+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.395336+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.401674+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:57.401719+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:58.073945+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:58.784365+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:58.784800+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:58.897360+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:58.897815+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.020091+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.074120+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.074662+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.074841+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.075108+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.075296+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.075550+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.520743+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.521209+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.587605+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:22:59.857922+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:00.075505+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:00.874210+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:00.882296+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:00.882747+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.087965+00:00", "trade", 10.29, 205.0]
["2026-09-23T14:23:01.095798+00:00", "trade", 10.29, 295.0]
["2026-09-23T14:23:01.096592+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.097056+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.593117+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.955029+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.955053+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.955162+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.955209+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:01.955502+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:02.007450+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:02.350708+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:02.351172+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:02.811038+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:02.811799+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:03.314668+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:03.454183+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:04.239259+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:04.239706+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:04.240994+00:00", "trade", 10.28, 20.0]
["2026-09-23T14:23:04.240998+00:00", "trade", 10.28, 18.0]
["2026-09-23T14:23:04.241069+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241099+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241106+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241188+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241195+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241202+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241209+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241216+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241227+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241292+00:00", "trade", 10.28, 207.0]
["2026-09-23T14:23:04.241294+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:23:04.241306+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:23:04.241307+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241397+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241415+00:00", "trade", 10.28, 17.0]
["2026-09-23T14:23:04.241426+00:00", "trade", 10.28, 142.0]
["2026-09-23T14:23:04.241429+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241430+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:04.241431+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:23:04.241452+00:00", "trade", 10.28, 83.0]
["2026-09-23T14:23:04.241460+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.241461+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:23:04.241462+00:00", "trade", 10.28, 83.0]
["2026-09-23T14:23:04.241465+00:00", "trade", 10.28, 17.0]
["2026-09-23T14:23:04.241471+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.241480+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.241487+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.241494+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.241501+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.241509+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.241515+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.241693+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.241929+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.241947+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242031+00:00", "trade", 10.28, 20.0]
["2026-09-23T14:23:04.242092+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242132+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242148+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242160+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242190+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242242+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242478+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242530+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.242921+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.243851+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.244526+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.246898+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247023+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247361+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247379+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247401+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.247448+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247464+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.247884+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.248194+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.249103+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.249128+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.251677+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.258347+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:23:04.258433+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.258796+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.359272+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.657268+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.691903+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.692355+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.693074+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.693142+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.693175+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.693561+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.693576+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.693609+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.693701+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.693848+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.693867+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.694015+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.694079+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:04.696511+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.696964+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.696979+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.697022+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.697049+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:04.781554+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.314428+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.314600+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.324724+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.520177+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.538279+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.629271+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.629288+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.629319+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.630141+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:05.630195+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:06.078645+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:23:06.078645+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:06.078664+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078679+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078686+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078692+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078699+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078706+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078719+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078726+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.078733+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:06.079032+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.079224+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.079344+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.079716+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.082686+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.084316+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.089174+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.089224+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.117601+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.178884+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.179303+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.179785+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.179792+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.179804+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.179811+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.232178+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.232482+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:06.488055+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.488106+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:06.490055+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:07.379043+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.379050+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.379335+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.380331+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.431832+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.431844+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:07.434952+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.434978+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.434985+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.435324+00:00", "trade", 10.26, 40.0]
["2026-09-23T14:23:07.435388+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.435792+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.435928+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.436246+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437597+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437598+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:07.437618+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437625+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437632+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437639+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437646+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437653+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437661+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437687+00:00", "trade", 10.26, 715.0]
["2026-09-23T14:23:07.437688+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:23:07.437688+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437865+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437972+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:07.437977+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:07.437981+00:00", "trade", 10.26, 80.0]
["2026-09-23T14:23:07.437982+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:07.437997+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:07.438001+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:07.438053+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:07.438073+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.438101+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.438108+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.438405+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.438465+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.438473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.440231+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.442205+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.442776+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.443142+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:07.443187+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.443677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:07.444738+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.445177+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.446149+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.446514+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471762+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471774+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471798+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471805+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471811+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.471862+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:23:07.471908+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.472249+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.472362+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.472715+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.472815+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.473194+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.475850+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.475952+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:07.476090+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.476345+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.476583+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.477160+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.494650+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:07.498157+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:08.090098+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:08.090360+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:08.090382+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:08.090387+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.235351+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.235677+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.235703+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.235766+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.236255+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.241201+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.241227+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.241833+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.241935+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.257593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.258980+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.285531+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.341489+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.493834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.493869+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.494131+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.494514+00:00", "trade", 10.24, 200.0]
["2026-09-23T14:23:09.494515+00:00", "trade", 10.24, 29.0]
["2026-09-23T14:23:09.494522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.494568+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.494574+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.495195+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.495274+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.495563+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.496241+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.496258+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.496514+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.496563+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.496860+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.496917+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.535932+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536014+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536060+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536329+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.536515+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.536665+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.536672+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.536679+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:23:09.536686+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536694+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536705+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536713+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536721+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.536768+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:23:09.536769+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:23:09.536769+00:00", "trade", 10.24, 94.0]
["2026-09-23T14:23:09.537143+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.537222+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.537256+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.537345+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:23:09.537746+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.538163+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.539093+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.539517+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.541386+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.541765+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:23:09.736964+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.737080+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.737366+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.737429+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.737459+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.737875+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.738102+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.747102+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.777970+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:23:09.778453+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:23:09.778460+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:23:09.778481+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.778562+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.778591+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.779288+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.782781+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783180+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:23:09.783593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783619+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783625+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783632+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783643+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.783650+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.796355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.796767+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.797735+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:09.797744+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:11.231841+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:11.231887+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:11.231932+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:11.542682+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:11.542726+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.050548+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.050559+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.050812+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:23:12.050886+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.050926+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.050952+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.051195+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.051652+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.052113+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.052138+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.156582+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.838803+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839057+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839089+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839099+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839198+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839685+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.839704+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.840077+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.840137+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.840633+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.845243+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.878013+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.878055+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:12.882138+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.312462+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.312870+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.314342+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.735551+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.737653+00:00", "trade", 10.25, 11.0]
["2026-09-23T14:23:13.755724+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.755730+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.757573+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.760584+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.760609+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.929900+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.930135+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:13.940037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.388617+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.388645+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.388652+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.389740+00:00", "trade", 10.25, 32.0]
["2026-09-23T14:23:14.390535+00:00", "trade", 10.25, 32.0]
["2026-09-23T14:23:14.390801+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.390843+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.390854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.391119+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.391147+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.391263+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392020+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:23:14.392041+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392085+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392109+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392377+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392400+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392410+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392433+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.392666+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.393123+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.394048+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.394064+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:14.511320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.013384+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.013472+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.013773+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.014195+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.015319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.025697+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.111027+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.111070+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.111096+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.111602+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.113130+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.113615+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.113635+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.114069+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.517970+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.518323+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.518984+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.519416+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:15.519436+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021241+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021335+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021695+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021705+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021712+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021754+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021779+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021786+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.021798+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.023679+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.376866+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:17.765751+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:18.521283+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:18.521586+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:18.521702+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:18.521742+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:18.523216+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:19.558306+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:19.795335+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:19.814666+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.085087+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.148467+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.354812+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.521309+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.521334+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.523190+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.523363+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.523515+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.523565+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.523876+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.524314+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.533325+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583360+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583385+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583390+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583416+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583570+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583590+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.583924+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.584607+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930333+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930375+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930384+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930402+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930416+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:20.930912+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.256755+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.256831+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257114+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257127+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257141+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257151+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257159+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.257659+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.332981+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.522048+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.531803+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.531898+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.532403+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.532752+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.541758+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.877499+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.877999+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.878013+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.878449+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.887455+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.895930+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.895954+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.897805+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.935516+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:21.936023+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.049178+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.062684+00:00", "trade", 10.25, 32.0]
["2026-09-23T14:23:22.063155+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.063870+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:23:22.064160+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.224890+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.770122+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:23:22.770928+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.831552+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.831583+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.832292+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.832347+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:22.846596+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:23.217085+00:00", "trade", 10.24, 25.0]
["2026-09-23T14:23:23.282719+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:23.519876+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:23.521745+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:23.552067+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:23.960063+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.407766+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.869671+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.918521+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.918575+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.918608+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.918635+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.920405+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.920822+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:24.946149+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:25.102770+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:23:27.019402+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:23:28.374953+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.374977+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.374984+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.375952+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.377341+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.408550+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.408925+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.409017+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.409024+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.409044+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.409051+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.409924+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.441202+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.618979+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:23:28.619379+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.619438+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.619853+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.619892+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.620303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.620336+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.620348+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.623112+00:00", "trade", 10.26, 50.0]
["2026-09-23T14:23:28.623815+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:23:28.623874+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.624645+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.624653+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.624932+00:00", "trade", 10.26, 37.0]
["2026-09-23T14:23:28.625150+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.625223+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.627497+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:28.643484+00:00", "trade", 10.26, 50.0]
["2026-09-23T14:23:28.644247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:28.924745+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:29.024508+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:29.033636+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:29.039585+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:29.493415+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.493433+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.493447+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.493529+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.500518+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.501446+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.505250+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.509274+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.510658+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.510682+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.528945+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.529345+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.529378+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.529844+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.535262+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.535356+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.536073+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.536736+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.536835+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.536861+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.537206+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.537497+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.537551+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.537575+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.541080+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.544206+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.544233+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.544606+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.544702+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.544936+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.545066+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.545374+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.545466+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.548062+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.548456+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.548479+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.548576+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.548652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.548928+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.549011+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.549178+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.549784+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552048+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552073+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552235+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552498+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552519+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.552874+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.552968+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.553386+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.557016+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.559383+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.559784+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.559979+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.562038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.562071+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.564010+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.564495+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.565167+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.565467+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.565558+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.565582+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.566785+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.566792+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.567122+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.567262+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.567507+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.567550+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.567641+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.567647+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.567739+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.567914+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.567924+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.568595+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.568626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.568768+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:29.569138+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:29.726576+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.106913+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.107338+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.107843+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.107891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.108316+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.108359+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.108817+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.108827+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.109295+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.109308+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.109738+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.109781+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.109794+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.110195+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.110255+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.110337+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.110401+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:30.110435+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.110495+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.140461+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:30.140915+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:31.469659+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.470400+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.470417+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.471390+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.851505+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.851649+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.862524+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.899410+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.899575+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.899600+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.899666+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.899823+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.900572+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.905072+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.905095+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:31.905982+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.019264+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.019287+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.020136+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.020579+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.028276+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.028294+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.028302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.028357+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.028850+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.029508+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.030198+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.030244+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.031939+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.032768+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.040399+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.040461+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:23:33.040768+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.040781+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.040827+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041367+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:33.041443+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:33.041589+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041615+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041621+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041679+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041749+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.041863+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.042258+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.042271+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.076782+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.077169+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.077549+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.077640+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.079418+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.079584+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.080095+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.080536+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.114743+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.114820+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.115503+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.115558+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.116722+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.116807+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.116824+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.116894+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.117139+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.117149+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.118217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.162859+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.164883+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.164989+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.164996+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.165494+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.165521+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.165827+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.166816+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.193347+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.193763+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.194312+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.194817+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.196747+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.652830+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.654917+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.654980+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.879985+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:33.882531+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:34.634995+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:34.635021+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:34.637024+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:34.638301+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:34.638753+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:36.772471+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:36.772826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:36.899194+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.525586+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.525694+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.527683+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.830467+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.983753+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.983993+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.984247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.984349+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.985974+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:37.987129+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:38.009557+00:00", "trade", 10.26, 20.0]
["2026-09-23T14:23:38.017085+00:00", "trade", 10.26, 21.0]
["2026-09-23T14:23:38.032512+00:00", "trade", 10.26, 43.0]
["2026-09-23T14:23:38.653747+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:38.757974+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.057914+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.162627+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.517215+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.517477+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.517503+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.518022+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:39.521115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:40.018513+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:40.018594+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:40.436238+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:40.576800+00:00", "trade", 10.26, 32.0]
["2026-09-23T14:23:40.577496+00:00", "trade", 10.26, 32.0]
["2026-09-23T14:23:42.213825+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.506538+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.511419+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.511444+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.513396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.513500+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.658479+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.658677+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:44.659175+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:44.659186+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:44.659193+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:44.659220+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.659707+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.659973+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.660187+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.660437+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.662332+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.664509+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.664805+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.664959+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.665057+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:44.668918+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.668957+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.669037+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.673209+00:00", "trade", 10.26, 36.0]
["2026-09-23T14:23:44.674062+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.706410+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.865422+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:44.865448+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.211373+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.279928+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.282294+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.282386+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.283099+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:23:45.284035+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.284111+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.317189+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.564949+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.564965+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.565178+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.567734+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.582577+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.582724+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.594768+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.594923+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.603107+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.603301+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.626136+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.626294+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.649333+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.649463+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.665391+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.665539+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.699264+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.699416+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.706613+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.706891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.713863+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.714193+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.714318+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.714836+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.721922+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.722266+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.722428+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.722990+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.732374+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.732451+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.732778+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.732911+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.742878+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.742945+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.743366+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.743373+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.744656+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.744756+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.745257+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.745890+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.774357+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.774686+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.774816+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.784790+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.784857+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.785272+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.785279+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.786595+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.819390+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.819418+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:45.958031+00:00", "trade", 10.2663, 24.0]
["2026-09-23T14:23:45.958691+00:00", "trade", 10.2663, 17.0]
["2026-09-23T14:23:45.959008+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.959529+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.959582+00:00", "trade", 10.2663, 5.0]
["2026-09-23T14:23:45.959650+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:45.959790+00:00", "trade", 10.2663, 4.0]
["2026-09-23T14:23:45.961372+00:00", "trade", 10.2663, 2.0]
["2026-09-23T14:23:45.962546+00:00", "trade", 10.2663, 1.0]
["2026-09-23T14:23:45.998228+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.065173+00:00", "trade", 10.265, 300.0]
["2026-09-23T14:23:46.154249+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:23:46.154542+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.154723+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:46.154945+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155073+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155094+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155095+00:00", "trade", 10.27, 96.0]
["2026-09-23T14:23:46.155101+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155107+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155114+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155121+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155198+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:23:46.155199+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:46.155206+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:46.155230+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:23:46.155261+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155287+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155294+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155308+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155337+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155349+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155357+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:23:46.155366+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155390+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155399+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155463+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155495+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155524+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:23:46.155556+00:00", "trade", 10.27, 63.0]
["2026-09-23T14:23:46.155558+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155598+00:00", "trade", 10.27, 37.0]
["2026-09-23T14:23:46.155618+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155739+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155750+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155816+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155831+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155840+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155879+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.155960+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.156295+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.165158+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.210283+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.211235+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.510532+00:00", "trade", 10.275, 4.0]
["2026-09-23T14:23:46.537731+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:23:46.537856+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.537924+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.538526+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.538532+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539223+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539237+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539256+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539267+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539584+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.539591+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.540293+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.540303+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.541105+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.541115+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.541215+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.541226+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.541575+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.541593+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.541604+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.542052+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.542096+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.542113+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.543074+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.543091+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.543225+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.543502+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.543998+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.544028+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:46.544709+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.544752+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.545597+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.545646+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.546482+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.546777+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.546844+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.546937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.553885+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.553909+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.574007+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.574072+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.574121+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.575054+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.678342+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.678458+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.678463+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.693627+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.693656+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.693923+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.708794+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.735354+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.735379+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.735437+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.735442+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.736000+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.780374+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.818745+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.818762+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:46.818819+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:46.819183+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.018399+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.018852+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.018904+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.019586+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.019637+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.019692+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.028493+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.028541+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.028623+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.058420+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:23:47.058589+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.074597+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.074908+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.075090+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.075510+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:47.208922+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:48.047725+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:49.040120+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:49.040419+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:49.075592+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:49.299873+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:49.300314+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:50.859016+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:50.859764+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:50.861853+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:50.861860+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:50.863565+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:50.864572+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:51.900977+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:51.971089+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:51.973149+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:52.012562+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:53.031315+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:53.031342+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:53.037180+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:53.037586+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:54.052155+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:54.054637+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:57.143071+00:00", "trade", 10.2755, 14.0]
["2026-09-23T14:23:58.038170+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.038248+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.038276+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.038643+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.038713+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.038908+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.039120+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.039143+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.039377+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.039607+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.045101+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.045588+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.045650+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.045673+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.046042+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.046372+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.046515+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.046533+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.046618+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.059385+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:23:58.059413+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.059634+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:23:58.059894+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:23:58.059931+00:00", "trade", 10.275, 100.0]
["2026-09-23T14:23:58.519543+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.519569+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.519905+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.519955+00:00", "trade", 10.28, 13.0]
["2026-09-23T14:23:58.519957+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520070+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520378+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520413+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:23:58.520470+00:00", "trade", 10.28, 63.0]
["2026-09-23T14:23:58.520471+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520505+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520512+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520817+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.520956+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.521409+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.767447+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.767941+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:23:58.767962+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.768058+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.768086+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.768323+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.772111+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.774851+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:58.805448+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:59.020775+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:23:59.021847+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:59.021947+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:59.021956+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:59.021968+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:59.021987+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:23:59.022479+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:23:59.079279+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.018468+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.018596+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:00.018961+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.018981+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:00.018983+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.019014+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.019150+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.019640+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.021204+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.022537+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.022625+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.022992+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.023564+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.055448+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.055457+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.055839+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056416+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056504+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:00.056596+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056604+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056616+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056653+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056665+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056702+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.056713+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.057062+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.057191+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.057340+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.057498+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.057648+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058188+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058276+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058543+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058566+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058635+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058637+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058829+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.058912+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.059901+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.059993+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.060649+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.105790+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.105820+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.106209+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.107157+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.110915+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.111664+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.397511+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:00.397606+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.398175+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.398926+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.399508+00:00", "trade", 10.29, 96.0]
["2026-09-23T14:24:00.400295+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.402194+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.402560+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:00.403130+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.434999+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.435030+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.435409+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.435841+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.567583+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.568065+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.569022+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.569244+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:00.569325+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:00.570311+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:01.099956+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100297+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100311+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100318+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100331+00:00", "trade", 10.28, 2.0]
["2026-09-23T14:24:01.100336+00:00", "trade", 10.28, 8.0]
["2026-09-23T14:24:01.100345+00:00", "trade", 10.28, 1.0]
["2026-09-23T14:24:01.100387+00:00", "trade", 10.28, 20.0]
["2026-09-23T14:24:01.100500+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100507+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100530+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100537+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.100539+00:00", "trade", 10.28, 89.0]
["2026-09-23T14:24:01.100545+00:00", "trade", 10.28, 110.0]
["2026-09-23T14:24:01.100780+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:01.100806+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:01.100813+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:01.101008+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:24:01.101145+00:00", "trade", 10.28, 80.0]
["2026-09-23T14:24:01.101156+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:24:01.101176+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.101299+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.102270+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.102681+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.103930+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.106150+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.134877+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.171407+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.171541+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:01.171612+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:01.171634+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.171640+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.171659+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.171955+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172068+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172141+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172168+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172185+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172195+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172206+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172213+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172248+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172525+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.172677+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.173165+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.174357+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:01.217090+00:00", "trade", 10.29, 1.0]
["2026-09-23T14:24:02.074715+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:02.075791+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:02.789359+00:00", "trade", 10.2899, 7.0]
["2026-09-23T14:24:03.213063+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.213514+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.216133+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.216175+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.216202+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.216594+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.216662+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.217137+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.218073+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.218083+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.218132+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.218503+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.219411+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.219447+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.244349+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.447117+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.507214+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.549336+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:03.549402+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.239376+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.244426+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.796419+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.796446+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.796971+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.799442+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.800394+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.800448+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.822284+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.841337+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.842155+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:04.843628+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.010257+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.010661+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.011203+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.012141+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.215964+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.215972+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.216166+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.216496+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.216672+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.216904+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.216927+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.217891+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.217916+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.217916+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.218277+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.218303+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.218319+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.218478+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.218485+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.218737+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:05.218744+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:05.218792+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:05.218862+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.218890+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.218997+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219028+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219054+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219170+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219370+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.219459+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:05.219695+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.219718+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219785+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219913+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.219929+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.220186+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.220242+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.220408+00:00", "trade", 10.28, 32.0]
["2026-09-23T14:24:05.220433+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:05.220450+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.224760+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.225335+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.225767+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.225792+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.225821+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.225828+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.225999+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226061+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226086+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226131+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.226198+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226464+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.226621+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.226748+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226840+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.226872+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.228692+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.249341+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.285829+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286112+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286130+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286138+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286400+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286414+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.286456+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.288124+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.288622+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.288676+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.288734+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.289640+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.394544+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.946691+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.946736+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:05.946789+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:05.949209+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.018991+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.288712+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:24:06.573493+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:06.573520+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:24:06.573553+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573594+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573620+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573627+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573656+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573850+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573900+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573905+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.573920+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.574189+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.574593+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.574660+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.574677+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575167+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575182+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575413+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575658+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575667+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.575885+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576113+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576153+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576350+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576389+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576587+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576603+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576628+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576643+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576868+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.576997+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.577124+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.577191+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.577227+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.577368+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.577430+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.577463+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.577470+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.577526+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.577843+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.577907+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578135+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578346+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.578376+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578381+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578398+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.578487+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578494+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578502+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578509+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578528+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578541+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578544+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578572+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578644+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578644+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578792+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578800+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578808+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578822+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.578832+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578850+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578856+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578873+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578913+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578923+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578947+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578949+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578971+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.578986+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.578996+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.579004+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579012+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579016+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579026+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579034+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579042+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579064+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.579225+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621621+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621629+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621644+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621654+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621663+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621825+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.621902+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622004+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.622036+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622394+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622499+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622543+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622569+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622731+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622743+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.622789+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.623158+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.623460+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.623820+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.623847+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.624594+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.627565+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.628084+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.628330+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.628344+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.628641+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.629464+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.629500+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.630005+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630073+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630080+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630181+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630210+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630506+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630518+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.630767+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.630784+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.631254+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631347+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631377+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631547+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631572+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631580+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.631637+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.632073+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.686171+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.686536+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.686880+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.687393+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.689414+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.689557+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.689659+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:06.689944+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690100+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690125+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690196+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690205+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690220+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690228+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690236+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690771+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690831+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.690863+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.691117+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.834907+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:06.834937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.218997+00:00", "trade", 10.29, 3.0]
["2026-09-23T14:24:07.513174+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.513200+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.513283+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.513641+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.513710+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.514141+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.515372+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.515395+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:07.515398+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:07.515458+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:07.515946+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:24:07.525023+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.525030+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.525050+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.525103+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.525357+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.525460+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.568342+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.675719+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:07.676227+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:08.640831+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:08.643946+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:08.726220+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:08.753061+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:08.768381+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.167880+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.237333+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.237507+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.247554+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.432643+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:09.536479+00:00", "trade", 10.28, 50.0]
["2026-09-23T14:24:10.038630+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:10.038948+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:10.049085+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:10.387971+00:00", "trade", 10.2688, 75.0]
["2026-09-23T14:24:10.645064+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.017140+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.018502+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.020029+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.041307+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.041806+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.041812+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.041823+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.042330+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.043363+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.043831+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.044334+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.044594+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.044822+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.045071+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.045293+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.045524+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.045787+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.045987+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.046273+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.046446+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.046766+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.046914+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.047241+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.047379+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.047723+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.047865+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.048209+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.048327+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.048690+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.048789+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.049176+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.049245+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.049659+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.049707+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.050142+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.050165+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.050625+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.050641+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.051120+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.051135+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.051602+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.051616+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.052091+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.052108+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.052579+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.052593+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.053065+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.053082+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.053548+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.053564+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.054032+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.054046+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.054517+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.054536+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055001+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055022+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055484+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055499+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055972+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.055983+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.056456+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.056469+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.056941+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.056957+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.057427+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.057440+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.057916+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.057929+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.058399+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.058412+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.058888+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.058902+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.059373+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.059387+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.059860+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.059874+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.060344+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.060357+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.060828+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.060841+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.061316+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.061331+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.061798+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.061812+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.062286+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.062298+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.062777+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.062788+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:12.065139+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.065864+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.066024+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:12.067107+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:14.803366+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.804797+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.806038+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.844862+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:14.845322+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:14.845399+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.845924+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.845931+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.846415+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.846430+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.846895+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.846911+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.847384+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.847398+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.847866+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.847881+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.848351+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.848370+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.848838+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.848852+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.849327+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.849344+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.849808+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.849824+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.850289+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.850306+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.850774+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.850796+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.851258+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.851274+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.851737+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.851751+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.852223+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.852236+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.852713+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.852722+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.853198+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.853212+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.853711+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.854162+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.854201+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.854627+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.854713+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.855088+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.855195+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.855548+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.855677+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.856011+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.856160+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.856470+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.856639+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.856930+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.857123+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.857391+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.857619+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.857852+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.858094+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.858313+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.858576+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.858784+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.859055+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.859243+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.859545+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.859706+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.860027+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.860166+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.860513+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.860628+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.860997+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.861098+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.861481+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.861587+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.861966+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.862049+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.862446+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.862512+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.862936+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.862979+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.863415+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.863440+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.863903+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.863920+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.864387+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.864400+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.864882+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.864896+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:14.867237+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:14.867322+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:14.869125+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:15.128429+00:00", "trade", 10.28, 3.0]
["2026-09-23T14:24:15.417909+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:24:15.417909+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:15.417933+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:15.417940+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:15.417964+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:15.417971+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:15.418308+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:15.451329+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:15.503050+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:16.959543+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:16.959717+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:16.998321+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.173403+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.173424+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.173519+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:17.173974+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:17.174039+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174094+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174100+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174103+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174115+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174146+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.174485+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:17.218780+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.071300+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.077201+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.077566+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.081900+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.081920+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.082272+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.082365+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.082397+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.082407+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.082437+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.122316+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.122854+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.122882+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.122912+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.156693+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.156723+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.157021+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.157101+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.157195+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.157225+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.201829+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.201859+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.202161+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.202237+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.202326+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.202357+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.256680+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.256709+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.257011+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.257088+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.257180+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.257211+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.326705+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.326734+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.327036+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.327119+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.327208+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.327503+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.327657+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.437903+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.437905+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.437994+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.438086+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.438400+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.587738+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.587798+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.587825+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.587918+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.588207+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.588219+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.588231+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.588249+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.588435+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619416+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619476+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619491+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:18.619586+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619874+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619886+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.619898+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.686911+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.686970+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687016+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687039+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687103+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687103+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687111+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687168+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687557+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:18.687624+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.214682+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.214748+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.214867+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.214968+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.215655+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271200+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.271298+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271615+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271764+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271775+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271845+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271855+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.271919+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272454+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272503+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272574+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272592+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272658+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.272943+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.372663+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.372754+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.372851+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.373342+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.392264+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.392338+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.393072+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.436252+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.436718+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.436739+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.436796+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.437019+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.437118+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.437635+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.437704+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.438277+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.494489+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.494569+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.494665+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.494957+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495069+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495100+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495110+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495141+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495168+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495199+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495226+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495257+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.495379+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.531887+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.531967+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.532058+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.532346+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.532494+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.668976+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.669062+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.669154+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.669872+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.669904+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.669951+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.804072+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.804486+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.804579+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.805041+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.805333+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.805365+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.899718+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.900129+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.900224+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.900687+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.900979+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.942116+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.942208+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.942929+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.989219+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:19.989315+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:19.990059+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.075796+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.075888+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.076605+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.128627+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.128722+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.129434+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.164802+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.164899+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.165612+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.244579+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.244675+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.245386+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.301811+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.301908+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.302623+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.378711+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.378806+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.379520+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.517872+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.517965+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.518687+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.627168+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.627262+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.627977+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.800929+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.801023+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.801741+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.832244+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.832338+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.833085+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.911587+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.911678+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.912393+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.973985+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:20.974076+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:20.974802+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.015392+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.015488+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.016198+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.049374+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.049473+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.050187+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.111181+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.111273+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.111996+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.177698+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.177793+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.178511+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.228401+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.228497+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.229211+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.266632+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.266728+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.267444+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.307376+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.307473+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.308192+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.367384+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.367476+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.368197+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.431478+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.431572+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.432287+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.520959+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.521052+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.521768+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.557520+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.557615+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.558331+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.636901+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.636997+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.637704+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.669193+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.669284+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.670004+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.726066+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.726162+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.726874+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.759969+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.760065+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.760781+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.913643+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.913743+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.914456+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.966314+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.966846+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.966906+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:21.967003+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:21.968028+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.018437+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.018525+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.019002+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.019019+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.019240+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.056687+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.056782+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.057497+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.091342+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.091437+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.092156+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.095966+00:00", "trade", 10.275, 4.0]
["2026-09-23T14:24:22.124853+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.124950+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.125467+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.125614+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.125679+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.170094+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.170194+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.170914+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.217879+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.217974+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.218697+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.252487+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.252579+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.253300+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.336561+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.336658+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.337377+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.385863+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.385957+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.386672+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.418294+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.418386+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.419103+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.460677+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.460771+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.461484+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.510998+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.511460+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.511474+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.511529+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.511752+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.512235+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.512275+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.512508+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.569071+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.569547+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.569562+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.569612+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.569830+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.570316+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.570338+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.570585+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.644885+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.645338+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.645395+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.645907+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.645936+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.646152+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.738261+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.738726+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.738740+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.738786+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.739018+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.739530+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.739595+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.739774+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.844148+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.844616+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.844631+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.844681+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.844901+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.845382+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.845408+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.845660+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.877489+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.877948+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.877964+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.878008+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.878235+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.878749+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.878762+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.878989+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.910903+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.911367+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.911387+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.911427+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:22.911710+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.912229+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.912236+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:22.912463+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.012942+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.013400+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.013420+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.013467+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.013701+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.014181+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.014206+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.014453+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.046798+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.047261+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.047288+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.047338+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:23.055754+00:00", "trade", 10.27, 11.0]
["2026-09-23T14:24:23.055815+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:24:23.055824+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055842+00:00", "trade", 10.27, 80.0]
["2026-09-23T14:24:23.055852+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055858+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055860+00:00", "trade", 10.27, 80.0]
["2026-09-23T14:24:23.055866+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055881+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:24:23.055881+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055905+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055920+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055927+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.055934+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.056359+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.056387+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.056413+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:24:23.056414+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:23.056433+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:24:23.056441+00:00", "trade", 10.27, 280.0]
["2026-09-23T14:24:23.056442+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.056551+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.056605+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.056803+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.057064+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.057539+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.057721+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.057834+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.058110+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.058557+00:00", "trade", 10.265, 56.0]
["2026-09-23T14:24:23.060935+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.064453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.074346+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:23.074918+00:00", "trade", 10.26, 62.0]
["2026-09-23T14:24:23.074981+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.075439+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.098515+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.098541+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.098924+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.099314+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:23.099381+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:23.099398+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:23.099429+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:23.099456+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:23.099747+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.099781+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.100004+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.100024+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.100144+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.100488+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.100525+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.100532+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:23.100815+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101016+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101294+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101315+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101504+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101767+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101786+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.101999+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102258+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102275+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102458+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102492+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102772+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102909+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102952+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.102972+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103263+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103371+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103440+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103459+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103778+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103919+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.103938+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104266+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104299+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104756+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104777+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104896+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.104915+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105246+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105288+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105383+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105725+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105781+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105863+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.105879+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106206+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106246+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106347+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106360+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106687+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106742+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106832+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.106845+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107089+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107170+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107317+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107348+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107658+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107683+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107801+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.107814+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108141+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108166+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108299+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108636+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108646+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108776+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.108790+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109117+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109124+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109259+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109273+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109609+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.109656+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.123265+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.132624+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.163671+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.307666+00:00", "trade", 10.26, 44.0]
["2026-09-23T14:24:23.307727+00:00", "trade", 10.26, 56.0]
["2026-09-23T14:24:23.518672+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.518768+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.519648+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.553474+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.554861+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.619947+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.620040+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.621152+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.631680+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.632873+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.704209+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.704309+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.705420+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.737999+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.738092+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.739205+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.788548+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.788643+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.789760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.872986+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.873077+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.874191+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.915890+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.915985+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.917096+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:23.956194+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:23.956284+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.110595+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.110990+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.111083+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.187441+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.187835+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.187927+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.189073+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.189096+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.189549+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.189603+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.190034+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.190084+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.190513+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.190556+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.190989+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.191020+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.191475+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.191509+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192011+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192052+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192520+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192961+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.192983+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.193442+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.193458+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.231848+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.232225+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.232321+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.233447+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.233477+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.233918+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.233945+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.234395+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.234408+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.234867+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.234887+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.235345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.235360+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.235819+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.235871+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.236290+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.236337+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.236761+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.236805+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.237236+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.282445+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.282540+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.283686+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.283740+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.284176+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.284199+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.284647+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.284663+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.285120+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.285133+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.285592+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.285635+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.286065+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.286094+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.286537+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.286551+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.287009+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.287027+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.287481+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.287499+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.287955+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.400436+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:24.400874+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.400965+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.401678+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.461713+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.461809+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.462942+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.502769+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.502861+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.503576+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.703367+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.703460+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.704183+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.781261+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.781352+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.782063+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.835587+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:24.835679+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:24.836389+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:25.024424+00:00", "trade", 10.2692, 873.0]
["2026-09-23T14:24:25.024851+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:25.025198+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:25.025306+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:25.025328+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:25.025375+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:25.025603+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.026107+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.026114+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.026583+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.026601+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.027072+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.027091+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.027560+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.027573+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.028049+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.028063+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.028524+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.028541+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.029016+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.029037+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.029498+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.029516+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.029991+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.030008+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.030474+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.030494+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.030964+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.030980+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.031453+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.031465+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.031941+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.031955+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.032423+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.032436+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.032909+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.032924+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.033390+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.033440+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.033876+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.033905+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.034361+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.034374+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.034848+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.034864+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.035330+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.035343+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.035820+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.035836+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.036313+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.036320+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.036819+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.037271+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.037309+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.037735+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.037795+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.038194+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.038276+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.038661+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.038757+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.039124+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.039242+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.039586+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.039725+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.040052+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.040210+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.040520+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.040687+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.040983+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.041168+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.041441+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.041655+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.041908+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.042138+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.042367+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.042643+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.042828+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.043126+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.043290+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.043610+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.043750+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.044091+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.044212+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.044576+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.044674+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.045054+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:25.045115+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.000843+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.304696+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.315681+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.316155+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.316170+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.316240+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.316450+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.316957+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.316964+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.317454+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.317881+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.317940+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.318238+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.318420+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.318697+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.318908+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.319162+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.319389+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.319623+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.319870+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.320085+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.320359+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.320546+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.320839+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.321006+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.321315+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.321338+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.321817+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.321830+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.322310+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.322342+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.322781+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.322804+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.323287+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.323713+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.323784+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.324179+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.324266+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.324637+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.324744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.325119+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.325222+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.325589+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.325702+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.326050+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.326183+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.326513+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.326664+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.326974+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.327147+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.327437+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.327631+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.327897+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.328109+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.328358+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.328592+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.328820+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.329080+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.329279+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.329562+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.329740+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.330043+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.330204+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.330535+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.330668+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.331020+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.331128+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.331505+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.331591+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.331990+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.332050+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.332467+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.332510+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.332947+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.332970+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.333433+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.333449+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.333919+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.333933+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.334401+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.334447+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.334882+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.334909+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.335369+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.335385+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.335856+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.335869+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.853449+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.879034+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.879507+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:26.879831+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:26.925978+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:27.449652+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.449653+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:27.449729+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.449737+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.449750+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.450317+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.450475+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.452225+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.464724+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.487447+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.487840+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.497804+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:27.673362+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.000871+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.574245+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.574291+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.574548+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.575053+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.583306+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:24:28.584505+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.585943+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:24:28.587054+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:24:28.591502+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:24:28.591510+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:28.591517+00:00", "trade", 10.27, 36.0]
["2026-09-23T14:24:28.591576+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.591585+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.591660+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.591753+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.591780+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.591836+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:24:28.592154+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.592192+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.592288+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.594027+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.594071+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:28.594170+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.594600+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.594651+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.594743+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:28.594971+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:29.520519+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:29.521006+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:29.521090+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:29.533126+00:00", "trade", 10.265, 63.0]
["2026-09-23T14:24:29.533128+00:00", "trade", 10.265, 63.0]
["2026-09-23T14:24:30.491459+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:30.491917+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:30.491997+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:30.503030+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:31.364285+00:00", "trade", 10.265, 32.0]
["2026-09-23T14:24:31.395158+00:00", "trade", 10.265, 1.0]
["2026-09-23T14:24:31.395451+00:00", "trade", 10.265, 3.0]
["2026-09-23T14:24:31.395581+00:00", "trade", 10.265, 3.0]
["2026-09-23T14:24:31.405116+00:00", "trade", 10.265, 5.0]
["2026-09-23T14:24:31.405771+00:00", "trade", 10.265, 8.0]
["2026-09-23T14:24:31.428094+00:00", "trade", 10.265, 5.0]
["2026-09-23T14:24:31.442572+00:00", "trade", 10.265, 3.0]
["2026-09-23T14:24:31.464190+00:00", "trade", 10.265, 3.0]
["2026-09-23T14:24:34.071508+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:35.027495+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:35.735941+00:00", "trade", 10.265, 10.0]
["2026-09-23T14:24:36.891908+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:36.891929+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:36.891931+00:00", "trade", 10.27, 21.0]
["2026-09-23T14:24:36.891943+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:36.892092+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892202+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892266+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892313+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892384+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892410+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.892475+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.892590+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.892878+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892966+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.892975+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:24:36.893003+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:24:36.893290+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.893405+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.893412+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.893422+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.893503+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.893745+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.893775+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.894014+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894044+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894059+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894066+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894311+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894313+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894331+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894376+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894581+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894985+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.894996+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.895027+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:36.895064+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.895531+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.895575+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.895592+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.897498+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.930213+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.930667+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.930674+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.930699+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.930763+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.930781+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.931191+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.931264+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.931750+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.932144+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.932174+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.932198+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.940340+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.940732+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.993218+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.993493+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.993573+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.993621+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.993646+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.993676+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.993740+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994079+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994101+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994112+00:00", "trade", 10.28, 63.0]
["2026-09-23T14:24:36.994116+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994186+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994220+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994525+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.994625+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:36.994681+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994743+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:36.994841+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.005955+00:00", "trade", 10.27, 6.0]
["2026-09-23T14:24:37.006018+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.006450+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.006897+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.011367+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.011818+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.011909+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.011922+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.012195+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012221+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012251+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012266+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012268+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012271+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012291+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012352+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012519+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.012532+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.013023+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.021359+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.154217+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.154934+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155060+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.155061+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155072+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.155133+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155149+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.155176+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155184+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155197+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155207+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155232+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155241+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155242+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155283+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155295+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155304+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155334+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155337+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155346+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155362+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155364+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155402+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155444+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.155989+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.156592+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.157403+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.157447+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.162890+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.206858+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.207317+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.207372+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.207890+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.207911+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.208043+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.448611+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.448659+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.448708+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449061+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449103+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449110+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449134+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.449145+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.449187+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449208+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:24:37.449226+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.449507+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.449826+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.449828+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.450378+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.450481+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.450911+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.685311+00:00", "trade", 10.28, 146.0]
["2026-09-23T14:24:37.685675+00:00", "trade", 10.28, 1.0]
["2026-09-23T14:24:37.686553+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:37.686946+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:39.397705+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:39.399838+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:24:39.400441+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:39.402421+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:40.353741+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:40.356166+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:40.356237+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:24:40.356241+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:40.356250+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:24:40.356265+00:00", "trade", 10.27, 17.0]
["2026-09-23T14:24:40.356287+00:00", "trade", 10.27, 83.0]
["2026-09-23T14:24:40.356316+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:24:40.356559+00:00", "trade", 10.27, 350.0]
["2026-09-23T14:24:40.356560+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:24:40.356561+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356587+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356697+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:24:40.356698+00:00", "trade", 10.27, 5.0]
["2026-09-23T14:24:40.356698+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:24:40.356759+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356768+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356773+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356802+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356825+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356839+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.356939+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357027+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.357030+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.357053+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357099+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357218+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357400+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357406+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357486+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.357512+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.357518+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:40.357821+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357864+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.357885+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.358339+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.360490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.360650+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.360657+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.360977+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.361103+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.361433+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.361444+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.361541+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.367690+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.370465+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.370920+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.437638+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.438098+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.438111+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.438147+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.438596+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.440736+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.607490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.666710+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.667163+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.667212+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.667235+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.667261+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.667612+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.667695+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.668033+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.668052+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.668987+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.669437+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.703901+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.704367+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.704382+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.704417+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.704649+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.704819+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.704869+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.704898+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.705265+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.706100+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.706549+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.741788+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.741878+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.742279+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.742365+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.742590+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.742730+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.742739+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.744159+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.818233+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.818700+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.818715+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.818750+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.818967+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.819146+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.819203+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.819225+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.819587+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.820486+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.820933+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.858051+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.858516+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.858531+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.858566+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.858797+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.858965+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.859019+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.859044+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.859410+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.889585+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.890045+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.890060+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.890084+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.890333+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.890794+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.891133+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.921250+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.921353+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.922023+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.922055+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.922156+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.922296+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.968534+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.968997+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.969012+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.969027+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.969052+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:40.969278+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.969749+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:40.970029+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.077839+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.078310+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.078329+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.078346+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.078372+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.078585+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.079398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.122175+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.122645+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.122660+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.122684+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.122922+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.134468+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.159062+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.159523+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.159541+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.159564+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.159814+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.171433+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.211740+00:00", "trade", 10.26, 20.0]
["2026-09-23T14:24:41.212160+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.212618+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.212652+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.278552+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.278983+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.279448+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.279463+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.279487+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.279731+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.290788+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.356424+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.356906+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.356920+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.356945+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.357174+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.368307+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.423553+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.424035+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.424052+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.424075+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.424300+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.426477+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.477018+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.477485+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.477514+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.477770+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.489372+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.527739+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.528205+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.528221+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.528246+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.528492+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.531541+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.560427+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.560893+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.560909+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.560936+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.561189+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.562024+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.562120+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.562498+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.562580+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.562969+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.563042+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.563445+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.563504+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.563920+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.664017+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.664464+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.664550+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.665513+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.730216+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.730681+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.730697+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.730721+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.730970+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.731774+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.732931+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.770423+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.770525+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.771224+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.772705+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.879318+00:00", "trade", 10.2686, 16.0]
["2026-09-23T14:24:41.879747+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.880215+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.880230+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.880258+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.880265+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.880504+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.880534+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.881284+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.882035+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.915875+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.915962+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.916675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.925852+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.962774+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:41.962864+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.963595+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:41.965653+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.023658+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.023743+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.024441+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.033626+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.057011+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.057481+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.057497+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.057521+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.057754+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.058518+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.121418+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.121579+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.122274+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.154575+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.242810+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.242929+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.243403+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.243419+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.243444+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.243681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.244492+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.244967+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.244978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.245014+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.245069+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.245154+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.245525+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.245568+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.246101+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.246543+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:24:42.328835+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.329292+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.329331+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.329584+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.379233+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.379692+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.379735+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.379979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.438144+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.438604+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.438639+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.438889+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.489856+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.490314+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.490349+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:42.490600+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:42.870290+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:43.058749+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:44.517719+00:00", "trade", 10.2522, 320.0]
["2026-09-23T14:24:44.518515+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:44.519800+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:44.521691+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.021922+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.022001+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.022265+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.022460+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.022519+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.022971+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.031952+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.032034+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.053693+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.053779+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.054237+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.054255+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.054301+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.054423+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:46.054452+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:46.054479+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:24:46.054534+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:46.054676+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:46.054841+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:46.055055+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:24:46.055080+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055101+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055111+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055131+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055146+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055224+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055282+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055348+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055473+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.055760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.056672+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.056699+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.061714+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.061740+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.062082+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.062547+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.062562+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.062597+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.062830+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.063302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.122815+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.123563+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.532979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.812054+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.812110+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.812562+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.812575+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.812600+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.813053+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.813125+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.813136+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.813348+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.813387+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.815697+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.867680+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.867765+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.868138+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.868194+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.868646+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.868699+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.868711+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.868995+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.873877+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.927152+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.927242+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.927388+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.927949+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.928180+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.928647+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.929927+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.986116+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.986156+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.986503+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:46.986860+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.987466+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.987519+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.987532+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.987570+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.989299+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:46.990800+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.003693+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.020171+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.020549+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.021015+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.021029+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.021073+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.021296+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.021773+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.052511+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.052706+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.053784+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.055693+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.055780+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.056174+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.056191+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.056230+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.056446+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.056920+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.120768+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.121010+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.165619+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.165998+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.166458+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.166485+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.166752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.205398+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.205859+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.205914+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.206153+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.242154+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.242614+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.242664+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.242904+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.274410+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.274872+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.274922+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.275162+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.434954+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.435410+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.435463+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.435703+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.491041+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.491499+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.491550+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.491797+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.629462+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.629932+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.629977+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.630214+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.674984+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.675440+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.675491+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.724517+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.724980+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.725296+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.762880+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.763345+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.763389+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.763633+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.799309+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.799769+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.800088+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:47.926751+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.927211+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:47.927537+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.057257+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.057725+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.058050+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.076621+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.092389+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.092768+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.093228+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.093293+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.093524+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.125621+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.126086+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.126397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.200115+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.200578+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.200893+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.233045+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.233507+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.233883+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.266225+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.266686+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.267016+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.397933+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.398393+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.398721+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.527766+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.528238+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.528288+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.528516+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.594031+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.594497+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.594826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.645036+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.645501+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.645823+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.725179+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.725640+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.725967+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.805299+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.805763+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.806087+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.855348+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.855808+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.856136+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.890110+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.890569+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.890896+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:48.937778+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.938250+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:48.938564+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:49.052145+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:49.052457+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:49.052495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:49.189345+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:49.211388+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:49.212394+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:49.216960+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:24:51.271428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.271584+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:24:51.271679+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.271704+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.272240+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.272387+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.365371+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.868286+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.868303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.868316+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:51.868357+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:24:51.868390+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.868430+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.868503+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.868773+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.868773+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.868985+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.869033+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.869824+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.878516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.878598+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.879750+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.880322+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.911159+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:51.911333+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:52.263470+00:00", "trade", 10.2675, 1.0]
["2026-09-23T14:24:52.868924+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:24:52.938939+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:52.939021+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:52.939947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.026861+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.027606+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.028117+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.234084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.234611+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.234823+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.234917+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.234947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.235088+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:54.235098+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.565752+00:00", "trade", 10.255, 6.0]
["2026-09-23T14:24:55.566208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.566283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.566413+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.566553+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567098+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567312+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567387+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567406+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567727+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567782+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567805+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.567886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568233+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568258+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568408+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568422+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568427+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568507+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568571+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568746+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568861+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568903+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.568933+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569073+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569215+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569356+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569369+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569556+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569656+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569667+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.569753+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570052+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570126+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570575+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570713+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570773+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570794+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.570862+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.571113+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.571229+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.571662+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.571703+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.572268+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.572283+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.573171+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.573231+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.573323+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.573398+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.573479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574153+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574213+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574233+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574244+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574313+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574665+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.574810+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575087+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575120+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575123+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575251+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575346+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.575485+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.585457+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.585481+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.585483+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.585826+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.585854+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.616270+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.616646+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.617112+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.617164+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.617399+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.620358+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.674032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.674418+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.674929+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.674941+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.675178+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.714481+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.714944+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.715005+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.715238+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.784599+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.785062+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.785115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.785353+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.826247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.826746+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.826760+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.827002+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.903764+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.904307+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.904319+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.904520+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.904893+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.904901+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.904987+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.905018+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.905452+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.905469+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.905906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.960928+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:55.961301+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.961811+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.961824+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:55.962051+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.045175+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.045679+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.045693+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.045929+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.088208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.088704+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.088715+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.088976+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.144682+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.145112+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.145611+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.145620+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.145629+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.145868+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.146697+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.248197+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.248729+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.248736+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.248775+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.248949+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.249732+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.252415+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.281845+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.282206+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.282264+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.283335+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.283798+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.340867+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.341370+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.341377+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.341390+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.341623+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.342135+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.342142+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.342379+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.384196+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.384697+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.384705+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.384716+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.384949+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.385473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.385480+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.385703+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.437302+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.437803+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.437811+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.437821+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.438057+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.438567+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.438573+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.438808+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.517090+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.517594+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.517601+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.517613+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.517844+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.518354+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.518362+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.518597+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.588261+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.588773+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.588780+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.588794+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.589021+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.589534+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.589541+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.589776+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.676398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.676902+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.676909+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.676924+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.677145+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.677657+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.677663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.677898+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.724947+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.725467+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.725482+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.725489+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.725502+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.725561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.726209+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.726215+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.726244+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.726256+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.783171+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.783675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.783682+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.783693+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.783928+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.784434+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.784442+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.784678+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.831253+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.831754+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.831761+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.831771+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.832005+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.832516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.832523+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.832758+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.929624+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.930124+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.930133+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.930143+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:56.930376+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.930856+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.930874+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:56.931132+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.060277+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.060742+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.060808+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.060820+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.061027+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.061538+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.061545+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.061784+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.203439+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.203950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.203958+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.203969+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.204184+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.204670+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.204676+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.204936+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.259808+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.260313+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.260320+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.260331+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.260555+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.261061+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.261068+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.261305+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.388318+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.388819+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.388826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.388838+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.389070+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.389590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.389597+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.389820+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.426144+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.426638+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.426645+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.426655+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.426910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.427418+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.427425+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.427666+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.460902+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.461398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.461405+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.461417+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.461659+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.462171+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.462179+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.462428+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.478151+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.478652+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.478675+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.479174+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.479188+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.479482+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.523898+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.524398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.524405+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.524421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.524669+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.525311+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.525460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.525498+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.525516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.525533+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.535934+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.558073+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.558450+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.558906+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.558955+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.559204+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.599161+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.599616+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.599661+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.599915+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.645821+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.646280+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.646325+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.646579+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.692152+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.692608+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.692656+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.692906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.744730+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.745191+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.745232+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.745484+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.814752+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.815210+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.815256+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.815508+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.865725+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.866179+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.866228+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.866480+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.922464+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.922921+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.922968+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.923211+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:57.969569+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.970030+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.970074+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:57.970322+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.056664+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.057130+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.057177+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.057423+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.101324+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.101783+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.102106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.103989+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.145669+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.146135+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.146148+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.146187+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.146421+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.181806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.182263+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.182309+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.182560+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.213102+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.213559+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.213607+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.213856+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.278984+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.279440+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.279489+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.279741+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.317343+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.317804+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.317853+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.318100+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.365041+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.365500+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.365544+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.365805+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.399247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.399704+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.399749+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.400002+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.632738+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.633216+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.633269+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.633492+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.672759+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.673219+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.673269+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.673516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.731973+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.732430+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.732479+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.732722+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.773154+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.773620+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.773684+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.868476+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.868938+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.868989+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.869233+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:58.986700+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.987164+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.987217+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:58.987452+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.020029+00:00", "trade", 10.258, 1.0]
["2026-09-23T14:24:59.020448+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.020907+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.021256+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.059511+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.059964+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.060292+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.125954+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.126010+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.126388+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.126847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.127177+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.165847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.166303+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.166629+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.198231+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.198689+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.198731+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.198988+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.295211+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.295674+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.296143+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.397613+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.398076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.398396+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:24:59.430103+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.430565+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:24:59.599124+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:03.112601+00:00", "trade", 10.26, 35.0]
["2026-09-23T14:25:03.914602+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:25:08.950772+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:08.951719+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:08.952207+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:09.048486+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:09.049083+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:09.517843+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:09.553498+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:09.553725+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:09.554016+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:11.153192+00:00", "trade", 10.2686, 53.0]
["2026-09-23T14:25:11.640548+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:11.640555+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:11.640612+00:00", "trade", 10.26, 11.0]
["2026-09-23T14:25:11.640622+00:00", "trade", 10.26, 14.0]
["2026-09-23T14:25:11.640632+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.640791+00:00", "trade", 10.26, 39.0]
["2026-09-23T14:25:11.642731+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.642940+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.643424+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.643442+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.643789+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.644287+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.644402+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.644888+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.644899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.652909+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:11.652974+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:13.196891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:13.338892+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:25:13.338893+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:25:13.339171+00:00", "trade", 10.26, 110.0]
["2026-09-23T14:25:13.339294+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:13.339403+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339434+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339695+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339751+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339828+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339897+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.339987+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.340106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.341516+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:13.341526+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.341608+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.341633+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.341995+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.342213+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.342446+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.343551+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.343558+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.343701+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.347379+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.347816+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.349035+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.349042+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.357831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:13.369811+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:15.069046+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:15.069473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:15.072386+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:15.072882+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:15.072929+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:15.073801+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:15.823180+00:00", "trade", 10.2651, 5.0]
["2026-09-23T14:25:15.823986+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:17.045922+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:18.277623+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.277992+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.278043+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.278174+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.278554+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.278621+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.278630+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.278677+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.278698+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.279012+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:25:18.279029+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.279044+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.279051+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.279058+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:18.279093+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:18.279159+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279175+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279198+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279243+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279269+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279423+00:00", "trade", 10.25, 8.0]
["2026-09-23T14:25:18.279424+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:25:18.279607+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279656+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279680+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.279966+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.280023+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.280152+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.280424+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.290047+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.290097+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.290126+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.290199+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.300173+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.301346+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:25:18.306062+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.306072+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.306110+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.306217+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.306721+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.313581+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.316670+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.316831+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.317110+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.317397+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.317508+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.317857+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.326806+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.327244+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.327577+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.330514+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.337215+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:18.678218+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.083078+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.083201+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.083631+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.094084+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.094250+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.094568+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:19.104045+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:20.281119+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:20.589826+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:20.590389+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.393521+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.409066+00:00", "trade", 10.245, 4.0]
["2026-09-23T14:25:21.991808+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.991846+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.992274+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.992298+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.992800+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:21.993206+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:23.474067+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:23.851218+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:23.901815+00:00", "trade", 10.2486, 1.0]
["2026-09-23T14:25:23.946587+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:23.997446+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:24.696068+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:24.862600+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:24.896880+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.766404+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.766433+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.766477+00:00", "trade", 10.24, 10.0]
["2026-09-23T14:25:25.766478+00:00", "trade", 10.24, 90.0]
["2026-09-23T14:25:25.766570+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.766640+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.767156+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.767842+00:00", "trade", 10.245, 1.0]
["2026-09-23T14:25:25.767908+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.776720+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.776805+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777004+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777030+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777051+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777255+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777293+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777310+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777319+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777338+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777744+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.777751+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778238+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778332+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778342+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778455+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778806+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778879+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778908+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778944+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.778945+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.779607+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.780402+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.780424+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.780749+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.780811+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.780814+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.781319+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.781339+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.781400+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.781406+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.781912+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.981341+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:25.991405+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:26.433762+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:26.433809+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:27.706552+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:28.069564+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:28.098496+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:28.352327+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:28.408737+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:28.522831+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:25:28.523295+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:30.573723+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:31.353100+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.238024+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.243577+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.405939+00:00", "trade", 10.24, 32.0]
["2026-09-23T14:25:32.406020+00:00", "trade", 10.24, 32.0]
["2026-09-23T14:25:32.406096+00:00", "trade", 10.24, 9.0]
["2026-09-23T14:25:32.406749+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.406845+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.407362+00:00", "trade", 10.245, 1.0]
["2026-09-23T14:25:32.407544+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.408638+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.408889+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.409336+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.416259+00:00", "trade", 10.248, 1.0]
["2026-09-23T14:25:32.527531+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.981819+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.982289+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:32.982343+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:33.836851+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:34.759228+00:00", "trade", 10.245, 3.0]
["2026-09-23T14:25:34.759307+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:25:34.760081+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:34.760088+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:34.763373+00:00", "trade", 10.25, 97.0]
["2026-09-23T14:25:35.863445+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:35.938214+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:25:35.938225+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:35.938230+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:35.938235+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:35.938260+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:35.938326+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:35.938345+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:35.938352+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:35.938356+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:25:35.938357+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:35.938358+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:35.938364+00:00", "trade", 10.25, 18.0]
["2026-09-23T14:25:35.938376+00:00", "trade", 10.25, 48.0]
["2026-09-23T14:25:35.938380+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:25:35.938388+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:35.938425+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938427+00:00", "trade", 10.245, 10.0]
["2026-09-23T14:25:35.938461+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938485+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938602+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938610+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938616+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938641+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938677+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:35.938736+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938763+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938768+00:00", "trade", 10.26, 13.0]
["2026-09-23T14:25:35.938798+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938829+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938857+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.938968+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939010+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939040+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939186+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939245+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939252+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939363+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939372+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.939484+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.941431+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.942549+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.942556+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.942569+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.943001+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.943011+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.943106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.948932+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949196+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949433+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949443+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949576+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949835+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949864+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949896+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.949968+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950000+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950056+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950065+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950369+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950504+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950528+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950577+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:35.950948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.003596+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:25:36.004404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.004933+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005069+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005116+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005127+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005175+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.005470+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005495+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005501+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005727+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005736+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005805+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005816+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.005847+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.006659+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.038540+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.074474+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.074521+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.074787+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.074802+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.074857+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.074910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.074929+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.074951+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075308+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075353+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075845+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075879+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075899+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075941+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075946+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.075950+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.075957+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.076026+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.076082+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.076106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.076113+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.076628+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.076714+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.109219+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.138333+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.138947+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.138951+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.138961+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.138988+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139006+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139027+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139057+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.139347+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139373+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139380+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139894+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139894+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139920+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.139986+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.176706+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.775207+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.776258+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.776646+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.776712+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:36.776766+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.777405+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.777464+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.778024+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.786214+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:36.786668+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.134452+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:37.134911+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:37.134927+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:37.134990+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135444+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135495+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135508+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135920+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135983+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.135998+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136409+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136423+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136463+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136481+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136893+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136913+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.136976+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137385+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137400+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137497+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137504+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137870+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137883+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.137997+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138320+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138382+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138485+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138780+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138865+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138902+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.138970+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139244+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139347+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139363+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139705+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139833+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139850+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.139941+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140201+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140321+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140337+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140424+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140802+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140849+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.140950+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141135+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141287+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141307+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141429+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141595+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141771+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141786+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.141912+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142057+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142257+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142276+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142393+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142514+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142740+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142757+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142870+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.142978+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143230+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143240+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143380+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143439+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143713+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143724+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143862+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.143912+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144193+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144203+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144344+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144371+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144683+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144697+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.144877+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.145164+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.145180+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.330580+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:25:37.619333+00:00", "trade", 10.255, 30.0]
["2026-09-23T14:25:37.619342+00:00", "trade", 10.255, 70.0]
["2026-09-23T14:25:37.619803+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.635262+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:25:37.660940+00:00", "trade", 10.255, 31.0]
["2026-09-23T14:25:37.822159+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:37.822159+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.822239+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.822267+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.822633+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.822978+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:37.825659+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:38.001042+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:38.637085+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:39.147567+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:39.276616+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:39.687886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.065010+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.189362+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:25:43.189801+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.190003+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.190387+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:43.190459+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:43.190468+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:43.190597+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.191004+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.191032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.233276+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.233686+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.233919+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:43.234058+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.234084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.234092+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.234597+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.234810+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.234884+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.235147+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.235214+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.235270+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.237219+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:43.264494+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:44.021091+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:44.021637+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:44.024015+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:44.024415+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:45.961882+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034841+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034850+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034859+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:47.034859+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034860+00:00", "trade", 10.25, 110.0]
["2026-09-23T14:25:47.034873+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034880+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034901+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034908+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034914+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034921+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034930+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034939+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034946+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:47.034947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034963+00:00", "trade", 10.25, 153.0]
["2026-09-23T14:25:47.034965+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:47.034965+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:47.034966+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:47.034991+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:47.035012+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035028+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035061+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035068+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035075+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035136+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035232+00:00", "trade", 10.25, 67.0]
["2026-09-23T14:25:47.035271+00:00", "trade", 10.25, 1.0]
["2026-09-23T14:25:47.035271+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:25:47.035477+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035527+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.035578+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.036313+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.036326+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.036813+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.036839+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.037259+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:47.037719+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.037785+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.038224+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.038626+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.039061+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.039173+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.039651+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.040097+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.048992+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.073113+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.083642+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.085807+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.089957+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.091492+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.092067+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.092075+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.095766+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.109501+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.112328+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.112647+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.113046+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.146068+00:00", "trade", 10.24, 21.0]
["2026-09-23T14:25:47.189494+00:00", "trade", 10.24, 89.0]
["2026-09-23T14:25:47.209142+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.209440+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.316942+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.467649+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.468025+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.468578+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.469007+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.469295+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.470017+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.470602+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.477973+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.641782+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.642969+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.642997+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.994237+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:25:47.994685+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.994745+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.994877+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.994884+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995043+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995207+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995207+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995326+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995620+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.995637+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.996137+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.996692+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:47.997076+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.005530+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.009295+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:25:48.009379+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:25:48.009784+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:25:48.009791+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:25:48.009797+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:25:48.009807+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:25:48.009831+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.010306+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.010331+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.010583+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.010781+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.018534+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.018561+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.019259+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:25:48.085245+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.086099+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.086531+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.086617+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.095540+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.095602+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.095903+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.096240+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.471427+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.471934+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.613978+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.613985+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.613997+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.614032+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.614039+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.614046+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.820206+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.820369+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.820481+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:48.820890+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:51.001543+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:51.157815+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:51.328105+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:25:51.328294+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:51.368180+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:51.386096+00:00", "trade", 10.25, 14.0]
["2026-09-23T14:25:51.386178+00:00", "trade", 10.25, 49.0]
["2026-09-23T14:25:51.386186+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:51.386192+00:00", "trade", 10.25, 75.0]
["2026-09-23T14:25:51.386276+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:51.386499+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:51.387097+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.387840+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.388607+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.388777+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.389435+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.389802+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.391078+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.393693+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.393700+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.405511+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.406463+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.407840+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.408170+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.417248+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.421927+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.422147+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.431434+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.437575+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.438090+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:51.458209+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.458517+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.466466+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.473271+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.478944+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.478975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.479021+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:25:51.479331+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.479362+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.479401+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:25:51.479998+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.480282+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.489622+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.489964+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.489990+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.490022+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.490495+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.493690+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.493712+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.493716+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.493799+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.494013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.494047+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.494054+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.494330+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:25:51.494546+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.516358+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.516450+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.533222+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.533249+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.573684+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.574673+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.574688+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.574702+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.575109+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.580661+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.581817+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.639970+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.640399+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.640428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.640475+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.640486+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.640745+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641013+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641140+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:51.641236+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641237+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641244+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641251+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641286+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.641792+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.677437+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.677468+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.677985+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.679397+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.701618+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.701641+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.702001+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.702335+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.708419+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.708810+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.708900+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.709396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.709789+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.710042+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.720087+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.722018+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.740804+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.800709+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.801147+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.801215+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.801338+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.801917+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.807767+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.808245+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.809489+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.872754+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.872761+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.872778+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.872786+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.872832+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.873696+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.902047+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.902944+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.904079+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.918223+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.918669+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.918768+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:51.924342+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.935273+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.936795+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:51.954779+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.001096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.001307+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.001452+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.001955+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.006023+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.006117+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.006787+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.007163+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.007420+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.007811+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.008602+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.052685+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.052764+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.052772+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.052799+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.052806+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.052891+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.053309+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.053389+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.069035+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.069076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.070113+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.070453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.081698+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.081891+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.081950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.082492+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.085003+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.103490+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.124235+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.124352+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.124702+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.124742+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.125110+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.125208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.125272+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.127583+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.128192+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.128519+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.128527+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.129168+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.206023+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.228835+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.229478+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.239349+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.239488+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.239639+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.240171+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.241306+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.241700+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.279718+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.280057+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.280237+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.280624+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.281283+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.281304+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.284169+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.285592+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.331978+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.332818+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.337788+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.338454+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.338946+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.346690+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.350990+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.363740+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.363770+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.364159+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.364306+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.364910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.365690+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.388042+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.388364+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.388870+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.390085+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.390852+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.418561+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.418985+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.419312+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.421884+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.423022+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.433711+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.434215+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.463387+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.480831+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.481617+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.483213+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.502150+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.509434+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.509972+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.510580+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.522487+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.526921+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.527692+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.528439+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.533579+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.535476+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.536241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.536983+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.540299+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.540426+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.569243+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.569326+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.569402+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.569581+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.570008+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.570271+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.570652+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.571485+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.572242+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.572329+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.572792+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.573346+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.573715+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.574616+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:52.574982+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.819495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.901413+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.935905+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.935975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.936011+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.994464+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.994486+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.994810+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.994870+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:52.996887+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.177581+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.188856+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240544+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240596+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240700+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240743+00:00", "quote", 10.25, 10.28]
["2026-09-23T14:25:53.240832+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240839+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.240857+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.241093+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.241209+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.251818+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.269972+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.273975+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.274076+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.274084+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.274098+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.274367+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.274429+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.277292+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.277659+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.327421+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.328282+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.493928+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.494171+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.495347+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.519604+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.519947+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.605755+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.606246+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.620215+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807288+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807714+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807755+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807773+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807810+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807818+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807944+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.807969+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.808136+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.855084+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:53.857683+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.517038+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.517536+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.522309+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.522384+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.522737+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.629026+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.944985+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.945969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.963657+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.964072+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:25:54.964089+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.964165+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.964174+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:25:54.964201+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964446+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964494+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964649+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964675+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964682+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964684+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.964692+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:25:54.965773+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.965893+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.966257+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.966367+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:54.967741+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.016976+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.017369+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.018748+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.281376+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:25:55.281837+00:00", "trade", 10.25, 39.0]
["2026-09-23T14:25:55.283139+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.283202+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.316116+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.316181+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.394868+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.395095+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.395190+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.395652+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.396351+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:55.423412+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:56.138522+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:56.138971+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:57.050234+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:57.810757+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:58.025180+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:58.071683+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:25:59.960229+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.960238+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.960257+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.960778+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.961299+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.962505+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.962904+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.964392+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:25:59.964491+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:00.112822+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:00.312309+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:01.431347+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:01.432482+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:01.432548+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:01.433003+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:01.433037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:01.433298+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.538265+00:00", "trade", 10.245, 12.0]
["2026-09-23T14:26:02.652855+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.653774+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.654664+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.654708+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.655074+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.655585+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.656131+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.656385+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.656397+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:02.656593+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:02.656743+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.656991+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.657141+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.657180+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.657640+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.657656+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.657798+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.658105+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.658124+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.658285+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.658622+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.658873+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.711421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:02.712605+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.100975+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.101067+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.101122+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.107679+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.107695+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.111529+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.111721+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.352592+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.353052+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.628385+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.628853+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.628906+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:03.629148+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:03.630055+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:04.533592+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:05.376423+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:07.102036+00:00", "trade", 10.263, 12.0]
["2026-09-23T14:26:07.365741+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:07.459573+00:00", "trade", 10.245, 14.0]
["2026-09-23T14:26:07.629978+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:07.696984+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:07.697427+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:07.697450+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:07.697477+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:08.790911+00:00", "trade", 10.245, 34.0]
["2026-09-23T14:26:09.226664+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.227123+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.227135+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.452300+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.454331+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.454403+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:09.454865+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:09.454895+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:09.455038+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:09.690714+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.073213+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.330237+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.330696+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.340738+00:00", "trade", 10.2314, 100.0]
["2026-09-23T14:26:10.341533+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.535972+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:26:10.754120+00:00", "trade", 10.245, 299.0]
["2026-09-23T14:26:10.754617+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.754907+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.756514+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.756580+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:10.757038+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:10.757068+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:10.757337+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.757803+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.757819+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.758082+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:10.758282+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.588091+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.588685+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.592740+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.596475+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.596574+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.596601+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.597307+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.598451+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.606424+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.632467+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.632559+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.633423+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.642427+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.918078+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:11.918474+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:11.918556+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:11.918572+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:11.918587+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:11.918938+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:12.539532+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:13.378005+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:13.940309+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:14.662151+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:14.935398+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:14.935852+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:15.074415+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:15.074871+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:15.074908+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:15.284608+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:15.284626+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:15.284642+00:00", "trade", 10.25, 10.0]
["2026-09-23T14:26:15.284941+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:15.285005+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:15.285110+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:15.285431+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:15.285863+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:15.326220+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:16.020240+00:00", "trade", 10.2488, 2.0]
["2026-09-23T14:26:19.521595+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.539663+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:26:19.548033+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.572367+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.588933+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.697523+00:00", "trade", 10.25, 28.0]
["2026-09-23T14:26:19.697552+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.697977+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.697991+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.697998+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.698077+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.698100+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.698941+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.835046+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:19.836653+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:26:20.614389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:20.906850+00:00", "trade", 10.255, 10.0]
["2026-09-23T14:26:21.098237+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.170683+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.180625+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.521674+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.531620+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.532077+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:21.532368+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:22.538900+00:00", "trade", 10.2623, 1.0]
["2026-09-23T14:26:23.698711+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:24.141077+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:24.213217+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:24.742035+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:24.784056+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:26:25.068479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:25.068814+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:25.068966+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:25.757477+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:27.095015+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:27.149487+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:27.964459+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:28.074731+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:28.084580+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:28.748555+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:28.758492+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:29.742271+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:30.081273+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:30.370616+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:30.947274+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:30.947606+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:30.975590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665175+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665176+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.665177+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.665179+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.665196+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665202+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665209+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665216+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665223+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665230+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665237+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665243+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665250+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665265+00:00", "trade", 10.25, 154.0]
["2026-09-23T14:26:31.665322+00:00", "trade", 10.25, 6.0]
["2026-09-23T14:26:31.665329+00:00", "trade", 10.25, 2.0]
["2026-09-23T14:26:31.665460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665560+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:31.665561+00:00", "trade", 10.25, 172.0]
["2026-09-23T14:26:31.665565+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:26:31.665589+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665612+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665675+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665678+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665688+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665696+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665728+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665746+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665779+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665908+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665915+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665928+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.665995+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666004+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666016+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.666016+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666064+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666103+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666187+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.666214+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.667586+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.669214+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.669699+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.673367+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.676290+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.679762+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:31.685944+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.687142+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695052+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695061+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695152+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695212+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695423+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:31.695629+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.695654+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.695662+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.696031+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.696660+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.696686+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.697525+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.697531+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.697942+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.697967+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.698678+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.699537+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.699857+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.740191+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.740707+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.740946+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.741169+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.741409+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.766184+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:31.766633+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:31.766640+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:31.766665+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:31.766928+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.771958+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.771964+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.772730+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.773134+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:31.818006+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:32.602659+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:32.603099+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:33.554786+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:33.555278+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:33.801657+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:33.802120+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:34.091355+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:34.906665+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:36.351083+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:36.449708+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:36.774080+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:36.820522+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:37.387707+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:38.631096+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:38.692115+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:38.738881+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:38.856322+00:00", "trade", 10.245, 4.0]
["2026-09-23T14:26:38.944741+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:39.520599+00:00", "trade", 10.245, 12.0]
["2026-09-23T14:26:39.521233+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.075624+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.075877+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.077054+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.077551+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.085692+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.085801+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:40.356979+00:00", "trade", 10.245, 1.0]
["2026-09-23T14:26:40.751348+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:40.775858+00:00", "trade", 10.244, 39.0]
["2026-09-23T14:26:41.309181+00:00", "trade", 10.2482, 100.0]
["2026-09-23T14:26:42.373346+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:42.747641+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:43.252875+00:00", "trade", 10.25, 2.0]
["2026-09-23T14:26:43.410574+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:43.411172+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.411226+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:43.411734+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:43.412495+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:26:43.417616+00:00", "trade", 10.245, 32.0]
["2026-09-23T14:26:43.418407+00:00", "trade", 10.245, 32.0]
["2026-09-23T14:26:43.419188+00:00", "trade", 10.245, 32.0]
["2026-09-23T14:26:43.419253+00:00", "trade", 10.245, 4.0]
["2026-09-23T14:26:43.716447+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:43.988646+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.989207+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.989775+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.990328+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.990882+00:00", "trade", 10.245, 48.0]
["2026-09-23T14:26:43.991444+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.991997+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:43.992551+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:26:44.711086+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:45.020543+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:45.177454+00:00", "trade", 10.2494, 8.0]
["2026-09-23T14:26:46.410541+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:48.272045+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:48.789421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.079937+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.084712+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.557442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.557769+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.558122+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.558578+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.560155+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.727423+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.850270+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:26:53.851012+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.852327+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:53.958385+00:00", "trade", 10.245, 559.0]
["2026-09-23T14:26:54.350690+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.350868+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.351370+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.351393+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.351836+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.378071+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:54.378564+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:54.378589+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.378619+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.378923+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:26:54.379101+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.379108+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:54.544441+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:26:56.697150+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:56.697417+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:56.697436+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:26:56.697489+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697518+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697524+00:00", "trade", 10.25, 28.0]
["2026-09-23T14:26:56.697596+00:00", "trade", 10.25, 11.0]
["2026-09-23T14:26:56.697606+00:00", "trade", 10.25, 6.0]
["2026-09-23T14:26:56.697724+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697780+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697790+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697804+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697820+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697898+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697907+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.697937+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698071+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698096+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698169+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698440+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698449+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698542+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.698563+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.704327+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.742024+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.742857+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:56.752804+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:57.453146+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:57.454438+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:57.463126+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.292969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.712677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.712892+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.713632+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.722603+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:26:58.763658+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:27:00.705990+00:00", "trade", 10.26, 45.0]
["2026-09-23T14:27:00.706018+00:00", "trade", 10.26, 52.0]
["2026-09-23T14:27:00.706020+00:00", "trade", 10.26, 72.0]
["2026-09-23T14:27:00.706032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706038+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706045+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706052+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706070+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:00.706106+00:00", "trade", 10.26, 28.0]
["2026-09-23T14:27:00.706129+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:00.706202+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706208+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706230+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706440+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706504+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706514+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706591+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706672+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706686+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.706704+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707074+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707131+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707138+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707275+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707299+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707490+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.707831+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.710245+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.710253+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.711232+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.712140+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:00.739644+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.359969+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.360238+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.360742+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.361798+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.361832+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.362287+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.362332+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.362772+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.362815+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.363250+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.375779+00:00", "trade", 10.265, 63.0]
["2026-09-23T14:27:01.849726+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.850738+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.851827+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.852287+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.852352+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:01.852803+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.105444+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.192864+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.916823+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:27:02.917137+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:27:02.917287+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:27:02.917366+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.917927+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.917940+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.918414+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.918434+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.918915+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.919340+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.919398+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.919754+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.919883+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.920219+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.920360+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.920678+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.920838+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.920892+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.921324+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.921355+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.921805+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.921824+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.922307+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.922739+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.922781+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.923202+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.923276+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.923662+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.923757+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.924134+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.924263+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.924595+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.924746+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.925059+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.925227+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.925522+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.925707+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.925986+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.926190+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.926449+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.926668+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.926908+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.927155+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.927374+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.927627+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.927834+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.928108+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.928298+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.928588+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.928756+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.929074+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.929215+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.929557+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.929677+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.930035+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.930140+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.930511+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.930603+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.930986+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.931064+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.931470+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.931523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.931949+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.931991+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.932435+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.932456+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.932939+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.932952+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933121+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933128+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933412+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933422+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933429+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933436+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933918+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933926+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933934+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.933941+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934413+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934424+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934433+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934440+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934915+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.934929+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935406+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935418+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935430+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935437+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935876+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935886+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935928+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.935934+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936364+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936371+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936387+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936394+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936846+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936855+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936867+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:02.936873+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.000631+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.145737+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:27:03.145738+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:27:03.145777+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.145784+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.145791+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.145797+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.145810+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:27:03.146064+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:27:03.146064+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:27:03.146121+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:27:03.146148+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146226+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146261+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146483+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146500+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146567+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146600+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146634+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:27:03.146654+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146661+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146897+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146906+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.146937+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.147017+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.147135+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.147377+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.147389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.155056+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.155376+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:27:03.155767+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.156178+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.157193+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:27:03.189041+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.212022+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.212608+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.270494+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.271040+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.271065+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.280510+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.594300+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.594408+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.594872+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.595969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.629055+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.629163+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.629628+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.630827+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.730455+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.730858+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.730916+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.731302+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.732240+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.732364+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.732888+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.733547+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.733983+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.734147+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.734183+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.734257+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.749108+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.749569+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.749633+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.749640+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.749652+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.749725+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.749781+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.749879+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.750121+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.750628+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.750740+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.751338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.751457+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.751908+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.772984+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.773437+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.773455+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.773511+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.773521+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.773598+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.773658+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.773727+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.774232+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.774666+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.775201+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.775890+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.776103+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.776143+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.776339+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.809378+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.809834+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.809895+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.809949+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.809969+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.810038+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.810091+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.810167+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.810663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.811102+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.819338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.819789+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:03.824950+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825422+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825477+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825484+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825495+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825903+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825923+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.825946+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.826358+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:03.845844+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.321511+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.322448+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.337800+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.338320+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.338329+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.389694+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.764536+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.764593+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.765024+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.765449+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.767402+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.788475+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.788627+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.789563+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.859530+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.860012+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.860101+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.860163+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.860623+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.861032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.861910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:04.906659+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.907146+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.907667+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.907734+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:04.908863+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.019363+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.019420+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.019844+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.020277+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.021218+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.041268+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.041706+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.041719+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.042039+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.042084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.042947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.043515+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.043945+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.044049+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.044321+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.044347+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.044648+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.044798+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.044831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.044847+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.044868+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.045079+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.045092+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:27:05.045265+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.045755+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.046019+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.046236+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.046484+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.046737+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.046945+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.047292+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.047306+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.047780+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.047793+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.048263+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.048279+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.048749+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.048763+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.049236+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.049256+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.049728+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.049736+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.050211+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.050227+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.050705+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.050716+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.051184+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.051199+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.051675+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.051685+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.052168+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.052179+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.052648+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.052694+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.053133+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.053156+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.053618+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.053636+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.054110+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.054169+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.054590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.054634+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.055074+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.055099+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.055555+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.055570+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.056032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.056066+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.056510+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.056527+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.056997+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.057031+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.057479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.057497+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.057971+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.057989+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.058458+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.058473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.058940+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.058958+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.059421+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.059453+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.059903+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.059915+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.060395+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.060406+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.060876+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.060892+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.061365+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.061377+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.061851+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.061862+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.062337+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.062351+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.062831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.062877+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.149900+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.149949+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.150590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.154100+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.154561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.255982+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.255982+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.256213+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.256664+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.256726+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.257097+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:05.523814+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.001078+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.717435+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988590+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:06.988605+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988639+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988654+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988673+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988734+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988955+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988962+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:06.988979+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:27:06.989093+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:27:06.989147+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:06.989148+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.989260+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.989586+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.989809+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.989862+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.989898+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.990242+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.993348+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.993849+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.994169+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:06.994292+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.007585+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.048472+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:07.048923+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:07.048955+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:07.048980+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049473+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049479+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049493+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049918+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049930+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049976+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.049992+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050346+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050414+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050465+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050475+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050899+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050915+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050954+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.050968+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051382+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051396+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051464+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051831+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051877+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051888+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.051957+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052293+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052356+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052369+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052438+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052754+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052838+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052858+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.052918+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053215+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053323+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053338+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053398+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053682+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053804+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053819+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.053884+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054142+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054283+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054303+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054366+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054602+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054764+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054786+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.054848+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055061+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055259+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055267+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055338+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055524+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055736+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055752+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055820+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.055985+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056217+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056231+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056247+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056302+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056446+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056732+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056757+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056829+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056877+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.056907+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057209+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057227+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057308+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057364+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057691+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057705+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057796+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.057823+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058175+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058189+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058276+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058290+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058658+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058676+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058758+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.058768+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.059145+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:07.059160+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.000641+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.410239+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.410452+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.410703+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.410750+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.411108+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.411132+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.411252+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.411260+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.411266+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.411312+00:00", "trade", 10.25, 40.0]
["2026-09-23T14:27:08.411363+00:00", "trade", 10.25, 61.0]
["2026-09-23T14:27:08.411592+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.411741+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.411781+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.411794+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.411817+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.411953+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.411995+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.412293+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.412331+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.432060+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.469705+00:00", "trade", 10.25, 428.0]
["2026-09-23T14:27:08.508849+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.508873+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.508901+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.508908+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.508909+00:00", "trade", 10.25, 28.0]
["2026-09-23T14:27:08.509181+00:00", "trade", 10.25, 72.0]
["2026-09-23T14:27:08.509186+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.509186+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.509441+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.509450+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.509517+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.509847+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.509904+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.509910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.510282+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.510985+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.511014+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.511722+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543019+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543627+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.543659+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543666+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543673+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543680+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.543693+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544027+00:00", "trade", 10.25, 71.0]
["2026-09-23T14:27:08.544028+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544183+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544205+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544212+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544246+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544324+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:08.544391+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.544463+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.544495+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.544968+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.545148+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.545211+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.545239+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.545695+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.545829+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:08.546020+00:00", "trade", 10.25, 92.0]
["2026-09-23T14:27:08.548964+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.548989+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.549695+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.597081+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.634957+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.634965+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:08.635374+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.635461+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.635537+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.635919+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.636753+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.645327+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.645750+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.645941+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.646319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.646461+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.646797+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.646804+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.647355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.655871+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.656145+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.656277+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.656327+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.656672+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.661455+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:27:08.662396+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662448+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662491+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662498+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662571+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662574+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662595+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.662851+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.666386+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.666393+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.666424+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.835305+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.835382+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:08.835709+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.767107+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.767149+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.767215+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.767311+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.767812+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:10.768247+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:12.004655+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.013734+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.014242+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.014244+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.014308+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.014355+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.039700+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.250166+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.251679+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.251807+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.435235+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.435964+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.436057+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:13.535375+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.388264+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.389031+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.389984+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.398174+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.467037+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.556437+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.556491+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:14.642908+00:00", "trade", 10.2431, 1.0]
["2026-09-23T14:27:15.527481+00:00", "trade", 10.2506, 200.0]
["2026-09-23T14:27:16.106883+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:16.106943+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:16.108320+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:16.108777+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:16.124367+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:17.181121+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:17.182609+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:17.182750+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:17.183070+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:18.059854+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:18.068409+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:18.089358+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:18.914185+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:18.914983+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:19.546836+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341060+00:00", "trade", 10.26, 300.0]
["2026-09-23T14:27:21.341785+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341831+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341834+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341848+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341872+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.341983+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.342071+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.342096+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.342610+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.352059+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.358677+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.368955+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.368959+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:21.369298+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.369387+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.371737+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.371838+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:21.371880+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:21.389600+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.389928+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.516218+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.516415+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.516441+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.516515+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.517128+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:21.526170+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:23.656334+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:23.726660+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:27:23.726720+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:23.727135+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:23.853642+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.537776+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.540620+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.540784+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.540837+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.541898+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.541936+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.542415+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.542565+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.542884+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.543531+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.594552+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.651360+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.651378+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651380+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651412+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651422+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651433+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651619+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651908+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.651964+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:27:24.652413+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.652525+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.652813+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.652860+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.653214+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.653396+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.653419+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.654061+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.654560+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.654816+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.655225+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.655249+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.661542+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.699474+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.776862+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:24.952301+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:25.201768+00:00", "trade", 10.25, 500.0]
["2026-09-23T14:27:26.596148+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:27.744150+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:27.744361+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:27.744926+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:27.745358+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:29.152894+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.153306+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.153815+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.156328+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.156394+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:29.156846+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:29.156900+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:27:29.158138+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.158165+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.160259+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.160284+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.162757+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.209756+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:29.532092+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:30.864021+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.249653+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.307353+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574290+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:27:31.574291+00:00", "trade", 10.24, 53.0]
["2026-09-23T14:27:31.574319+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574326+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574334+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574338+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:27:31.574340+00:00", "trade", 10.24, 37.0]
["2026-09-23T14:27:31.574341+00:00", "trade", 10.24, 35.0]
["2026-09-23T14:27:31.574378+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574534+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574541+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574561+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574571+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:27:31.574573+00:00", "trade", 10.24, 10.0]
["2026-09-23T14:27:31.574582+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:27:31.574644+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:27:31.574661+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:27:31.574670+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574684+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:27:31.574708+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574725+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574879+00:00", "trade", 10.24, 800.0]
["2026-09-23T14:27:31.574881+00:00", "trade", 10.24, 10.0]
["2026-09-23T14:27:31.574881+00:00", "trade", 10.24, 10.0]
["2026-09-23T14:27:31.574881+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.574894+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574898+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574905+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574912+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574919+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574925+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:27:31.574925+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:27:31.574926+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.574934+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.574960+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.574969+00:00", "trade", 10.24, 50.0]
["2026-09-23T14:27:31.574991+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.574991+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575017+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575019+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575023+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575028+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575059+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575071+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575114+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575126+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575132+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:27:31.575146+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575275+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575358+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575456+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575522+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575678+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.575707+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.576147+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.576701+00:00", "trade", 10.24, 200.0]
["2026-09-23T14:27:31.576930+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:27:31.577466+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.577490+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.578805+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.579289+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.579348+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.579768+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.579777+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.579797+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.581400+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.582414+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:27:31.583185+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:31.593364+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.593820+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.593840+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.593871+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.595033+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.596027+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.597190+00:00", "trade", 10.24, 12.0]
["2026-09-23T14:27:31.597963+00:00", "trade", 10.24, 7.0]
["2026-09-23T14:27:31.606653+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.606679+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:31.607044+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.607146+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.607350+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.607525+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.607526+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.607983+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608008+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608321+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608409+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608500+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.608766+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608784+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608912+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.608930+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609262+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609344+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609397+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609412+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609758+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.609806+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.610242+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.610267+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.610715+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.610734+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.611159+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.611196+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.611232+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:27:31.611247+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.611268+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.611617+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:31.644404+00:00", "quote", 10.22, 10.25]
["2026-09-23T14:27:32.618337+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.618344+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.618351+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:27:32.618359+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.618372+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.618397+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:27:32.618399+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.618431+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.618436+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:27:32.618464+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:27:32.618464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.618485+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.618684+00:00", "trade", 10.23, 85.0]
["2026-09-23T14:27:32.618756+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:27:32.618757+00:00", "trade", 10.23, 10.0]
["2026-09-23T14:27:32.618825+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.619152+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.619211+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.619417+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.619635+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.619759+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.620249+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.620581+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.623270+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.624106+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.624925+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.655123+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.655130+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.655375+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:27:32.655502+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.655776+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.655814+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.655956+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.655994+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.656050+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.656556+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:32.656690+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.656763+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:32.665721+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:33.009791+00:00", "trade", 10.2295, 129.0]
["2026-09-23T14:27:34.461295+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.461842+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.461849+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.462293+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.471232+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.549792+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.550838+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.550937+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.550985+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.551194+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.551202+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.551210+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.551237+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.552278+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.553667+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.553696+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554164+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554191+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554198+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554208+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554227+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554259+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554594+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.554821+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.559740+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.566336+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.566794+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.566821+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.567374+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.569334+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.569392+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.570934+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.602233+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.617048+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.617481+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.617487+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.617615+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.617629+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.618156+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.618183+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.618452+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.618722+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.620713+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.709794+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.825256+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.825717+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.825762+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.826008+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:34.826380+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:27:34.826649+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.827108+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.827140+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:34.827397+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.513229+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.513320+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.792028+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.792059+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.792347+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:35.792430+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:35.792897+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:35.792927+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:35.793031+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.073191+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.073389+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.117139+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.247197+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.425597+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:36.426064+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:36.426101+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:36.426167+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:36.677214+00:00", "trade", 10.22, 57.0]
["2026-09-23T14:27:36.678428+00:00", "trade", 10.225, 3.0]
["2026-09-23T14:27:36.691825+00:00", "trade", 10.225, 43.0]
["2026-09-23T14:27:38.281523+00:00", "trade", 10.225, 100.0]
["2026-09-23T14:27:38.893674+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.893887+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.893916+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.894672+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.894842+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.895639+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.895687+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896166+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896247+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896612+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896623+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896672+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896689+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896720+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.896783+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.897065+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.897079+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.897125+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.897150+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.897157+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.897278+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.918382+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.936688+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.936695+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.936718+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.936785+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.937062+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.937245+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.937388+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.937586+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.937885+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.938025+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.938456+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.938466+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.938545+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.938816+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.938994+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.939308+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.939849+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.939904+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.940250+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.940347+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.940737+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.946072+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.946483+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.946510+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.946679+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.946892+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.947261+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.947306+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.947342+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.947385+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.948265+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.948313+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.948388+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.948739+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.948782+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.949684+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.949732+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.949783+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.949804+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.949863+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.950144+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:38.950166+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.950209+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:38.950739+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:39.100389+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.588513+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.588528+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.588541+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.588552+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.588556+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.589282+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.591006+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:40.591459+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.007278+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.007759+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.007911+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.008001+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.008189+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.008460+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.008476+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.008599+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.008738+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.008858+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.008910+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.009027+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.009031+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.009050+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.010388+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.010835+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.010842+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.010937+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.011390+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.011424+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.011686+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.011790+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.011845+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.011900+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.011967+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.012041+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.012133+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.042727+00:00", "trade", 10.225, 12.0]
["2026-09-23T14:27:41.048467+00:00", "trade", 10.23, 17.0]
["2026-09-23T14:27:41.048524+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:41.048586+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.048651+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.048916+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.049067+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.049870+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.050158+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.050168+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:41.056494+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:27:41.080541+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.080991+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.081013+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.081027+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.082218+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.083246+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.084755+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.553745+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.554778+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:41.555259+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.011735+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.115574+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.366129+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.366527+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.366990+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.367039+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.367332+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.865797+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.866250+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.918384+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:42.918732+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.919063+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:42.919195+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:43.013262+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:43.013272+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.721760+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.722939+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.855080+00:00", "trade", 10.22, 44.0]
["2026-09-23T14:27:45.855085+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.855151+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855442+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855449+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855464+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855477+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855548+00:00", "trade", 10.23, 4.0]
["2026-09-23T14:27:45.855554+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855572+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855573+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855589+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855640+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855750+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.855899+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.855945+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:45.856016+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:45.856023+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:45.856035+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:27:45.856122+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.856207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.856227+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.856302+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.856319+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:27:45.865685+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:45.865779+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.865876+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:27:45.866049+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.866191+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.866201+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.866504+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.866525+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:45.989377+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:46.073115+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:46.086146+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.054047+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.054072+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.054582+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.054833+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.061632+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:47.827625+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:27:48.019919+00:00", "trade", 10.2497, 28.0]
["2026-09-23T14:27:48.050043+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.050069+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.050080+00:00", "trade", 10.23, 5.0]
["2026-09-23T14:27:48.050082+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.050542+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.051166+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.051173+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.051422+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.051644+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.052816+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.097039+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.097073+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.097379+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.099828+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.171853+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.171946+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.173529+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.173581+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.173946+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.501888+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.501992+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:48.511838+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:49.670595+00:00", "trade", 10.235, 4.0]
["2026-09-23T14:27:49.936641+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:49.937067+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:49.937092+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.353849+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.354369+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.354590+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.354642+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.354830+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.357481+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.358263+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.358835+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.359189+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.359238+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.360018+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.368224+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.369684+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.370603+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.371844+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.416726+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.417272+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.417299+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.417329+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.418249+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.472906+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.935050+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:50.935137+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.470957+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.471506+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.472372+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.472670+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.473100+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.473151+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.474421+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.474722+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.474866+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.474873+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.475869+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.475901+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.476540+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.476589+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.481628+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.481933+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.482290+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.482347+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487355+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487498+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487528+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487539+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487812+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487840+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487869+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487879+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487894+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487929+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487939+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487988+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.487999+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488060+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488087+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488119+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488129+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488159+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488174+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488427+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.488897+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.489317+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.523825+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.817517+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:51.817978+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.030774+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.873302+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.873793+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.874253+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.926941+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.927055+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.928409+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.928723+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.929286+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.929472+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:52.979810+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.520383+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.520853+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.521046+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.521593+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522082+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522092+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522123+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522141+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522170+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522481+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522614+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522882+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.522935+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.531638+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.531892+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.531919+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.532066+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.532114+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.541796+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.542096+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.542120+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.542662+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.543068+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.543330+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.583977+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.584365+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.584900+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.585809+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.586118+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.586803+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.586813+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.587275+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:53.619018+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:54.389831+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:54.399266+00:00", "trade", 10.2548, 100.0]
["2026-09-23T14:27:55.037095+00:00", "trade", 10.235, 200.0]
["2026-09-23T14:27:55.309094+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.309567+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.309880+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.319028+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.363755+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.364298+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.364324+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.365172+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.417103+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.882878+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:55.883336+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.351512+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.352047+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.352075+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.352915+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.394756+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.394871+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.395500+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.395526+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.404897+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.457532+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.943011+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:56.943467+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:27:59.492667+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:00.077062+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:09.295387+00:00", "trade", 10.2553, 100.0]
["2026-09-23T14:28:09.305024+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:09.305025+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:28:09.305027+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:28:09.305044+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:09.305051+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:09.305066+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:09.305073+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:09.305226+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:09.305285+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:09.305292+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:09.305300+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305314+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305322+00:00", "trade", 10.24, 20.0]
["2026-09-23T14:28:09.305347+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305574+00:00", "trade", 10.24, 106.0]
["2026-09-23T14:28:09.305720+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305802+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305849+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305897+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.305916+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306054+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306101+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306111+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306133+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306162+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306170+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306181+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306193+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306194+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306199+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306241+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306273+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306280+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306314+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306466+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306626+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306648+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306708+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306718+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306724+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306753+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306763+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.306793+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307121+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307152+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307164+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307235+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307245+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307257+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307383+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307509+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307520+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307550+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.307914+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.308260+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.308520+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.308990+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.309334+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.309377+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.309409+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.310090+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.310786+00:00", "trade", 10.245, 8.0]
["2026-09-23T14:28:09.313343+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.313507+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.314634+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.335818+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.335871+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.335876+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.335878+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.336194+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.336218+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.336224+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.336530+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.336914+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.337044+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.341688+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.341976+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:09.341987+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342011+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342118+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342256+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342279+00:00", "trade", 10.245, 44.0]
["2026-09-23T14:28:09.342421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342608+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342656+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342662+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342784+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.342794+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.343263+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.350718+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.351003+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:09.351017+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.351285+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.366903+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.367191+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:09.367486+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:28:09.393340+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.405450+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.406334+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:09.406619+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:09.572455+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.572527+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.572572+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.573057+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.574410+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:09.856826+00:00", "trade", 10.2462, 6.0]
["2026-09-23T14:28:10.132570+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:10.823337+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:10.824176+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:10.824185+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.088162+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.088286+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.569545+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893251+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893534+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893710+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893766+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893816+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.893990+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894128+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894154+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894343+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894352+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894356+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894406+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.894409+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.903246+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.903849+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.903858+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:11.903865+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:11.903932+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.903978+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.903998+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.904528+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.904822+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:11.913848+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.096703+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.096769+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.096884+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.096912+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.096952+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.097442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.097494+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.097507+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.097550+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098122+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098287+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098296+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098393+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098444+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098627+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.098801+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.099106+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.099606+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.099650+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.101063+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.102701+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.104015+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.105723+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.106547+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.167244+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.167338+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.167363+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.168048+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.168059+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.168195+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.177192+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218075+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.218165+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218190+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218715+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218768+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218815+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218822+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218872+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.218882+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219013+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219154+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219313+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219330+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219356+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219635+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.219674+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.220111+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.228030+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.363469+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.364406+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.364434+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.373421+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.396936+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.396950+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.396955+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:12.396956+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.396963+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397374+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397399+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397452+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397459+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397493+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397688+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.397701+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.399910+00:00", "trade", 10.24, 2.0]
["2026-09-23T14:28:12.401442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.406937+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.534664+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.927281+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.935146+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935198+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:28:12.935243+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935244+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935314+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935329+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935344+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:28:12.935421+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:28:12.935456+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.935471+00:00", "trade", 10.245, 32.0]
["2026-09-23T14:28:12.935596+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935603+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.935622+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:28:12.935645+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.935780+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.935867+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.935901+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.935927+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.936051+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:12.962944+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.963439+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.963692+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.963921+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.964160+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.964436+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.964623+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.964917+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.965088+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.965397+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.965547+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.965880+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.966011+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.966365+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.966470+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.966848+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.966930+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.967986+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.968114+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.968466+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.968576+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.968948+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.969046+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.969442+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.969508+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.969924+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.969974+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.970404+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.970433+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.970890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.970907+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.971377+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.971391+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.971864+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.971879+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.972348+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.972364+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.972834+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.972850+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.973320+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.973331+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.973807+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.973854+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.974296+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.974316+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.974415+00:00", "trade", 10.245, 68.0]
["2026-09-23T14:28:12.974473+00:00", "trade", 10.245, 10.0]
["2026-09-23T14:28:12.974789+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.974804+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.975259+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.975276+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.975746+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.975768+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.976237+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.976251+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.976720+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.976736+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.977207+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.977221+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.977693+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.977706+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.978179+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.978195+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.978660+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.978673+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.979151+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.979165+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.979637+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.979651+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.980126+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.980137+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.980605+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.980621+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.981119+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:12.981569+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.000736+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562532+00:00", "trade", 10.25, 34.0]
["2026-09-23T14:28:13.562544+00:00", "trade", 10.25, 41.0]
["2026-09-23T14:28:13.562545+00:00", "trade", 10.25, 6.0]
["2026-09-23T14:28:13.562561+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562568+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562583+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562590+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562819+00:00", "trade", 10.25, 22.0]
["2026-09-23T14:28:13.562890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:13.562909+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:13.562982+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563008+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563106+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:28:13.563218+00:00", "trade", 10.25, 7.0]
["2026-09-23T14:28:13.563251+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563364+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563399+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563468+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563480+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563790+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.563907+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.564162+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.564189+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.564245+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.565791+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.565925+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:13.566143+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:13.566247+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:13.566278+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:13.566292+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:13.566339+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.566381+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.567354+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.606738+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.606769+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.617099+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.745085+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:13.818167+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.047778+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.310916+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.562338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.562541+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.562981+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:14.565201+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:15.078645+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:16.039086+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.055613+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.055639+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.533378+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534200+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534322+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534463+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534533+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534543+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534569+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534686+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534894+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534974+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.534993+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.535052+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.535309+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.692920+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.693204+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.693284+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.693393+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.693507+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:17.693717+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.638634+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.639255+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.640924+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.641385+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.769800+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:28:19.770591+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.770598+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:19.770739+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:28:22.693990+00:00", "trade", 10.2559, 100.0]
["2026-09-23T14:28:22.694783+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.694790+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.902673+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.903211+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.903307+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.903338+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.904708+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.906072+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:22.906548+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525535+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:28:23.525535+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:28:23.525566+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525572+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525578+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525585+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525592+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525598+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525730+00:00", "trade", 10.25, 200.0]
["2026-09-23T14:28:23.525730+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525869+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:23.525876+00:00", "trade", 10.25, 127.0]
["2026-09-23T14:28:23.525877+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:23.525890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.525906+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.525959+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.525965+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.525972+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.525983+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:28:23.525983+00:00", "trade", 10.25, 5.0]
["2026-09-23T14:28:23.525984+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526357+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526378+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526409+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526422+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526680+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526710+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.526850+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527270+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527278+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527284+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527291+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527299+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:23.527309+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:23.527624+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:23.527655+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:23.527673+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:23.527730+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.527810+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.527871+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.527877+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528015+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528080+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528207+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528295+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528305+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528352+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.528904+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.529380+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.529680+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.529709+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.529870+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.533394+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:23.533873+00:00", "trade", 10.235, 37.0]
["2026-09-23T14:28:23.538879+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.728783+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:23.728792+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:23.728898+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:23.729352+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:25.055224+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:26.031741+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:26.038713+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:26.038812+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:26.038899+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:27.413278+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.228986+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.234311+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.234772+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.234866+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.235229+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.235370+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.235456+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:28.235484+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.959482+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.959513+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.959526+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.959833+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.959894+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.960032+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.960440+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.960891+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:29.961748+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:32.852372+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:33.145234+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:33.145676+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:33.145693+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:33.666925+00:00", "trade", 10.2456, 2.0]
["2026-09-23T14:28:35.027301+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.177827+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.178117+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:35.178308+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:35.178472+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:35.180438+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:35.180850+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:28:35.180916+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.437322+00:00", "trade", 10.2599, 100.0]
["2026-09-23T14:28:35.668571+00:00", "trade", 10.235, 3000.0]
["2026-09-23T14:28:35.861183+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:35.861591+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.861627+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.861781+00:00", "trade", 10.24, 4.0]
["2026-09-23T14:28:35.873719+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.873811+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.873903+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.873927+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.874807+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.907955+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:35.909834+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.279346+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.293349+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.293443+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.293467+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.293699+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.293837+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.294342+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.303147+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.303304+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:36.776147+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:38.536526+00:00", "trade", 10.235, 25.0]
["2026-09-23T14:28:39.075329+00:00", "trade", 10.2503, 1.0]
["2026-09-23T14:28:40.591772+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:41.355387+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:41.355447+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:42.639399+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:42.639843+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:42.639905+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.636301+00:00", "trade", 10.235, 300.0]
["2026-09-23T14:28:44.636723+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.636931+00:00", "trade", 10.235, 73.0]
["2026-09-23T14:28:44.636989+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.636992+00:00", "trade", 10.235, 227.0]
["2026-09-23T14:28:44.636996+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.636997+00:00", "trade", 10.23, 73.0]
["2026-09-23T14:28:44.636999+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.637002+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637060+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637067+00:00", "trade", 10.235, 22.0]
["2026-09-23T14:28:44.637088+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637092+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637094+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637094+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637163+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637238+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637254+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637296+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637312+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637357+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637371+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637378+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637386+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637425+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637453+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.637473+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637518+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637589+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637625+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637633+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637733+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.637811+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.640755+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.642769+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.642770+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.642771+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.642801+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.642822+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.642825+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.642871+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643056+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643060+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:44.643083+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643095+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643146+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643153+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643167+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643170+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643174+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643183+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643183+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643190+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643197+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643214+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643214+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643216+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643220+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643237+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643243+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643251+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643255+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643271+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643274+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643281+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643288+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643296+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643308+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643318+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643332+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643335+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:44.643341+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643342+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643344+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643352+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643379+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643380+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643380+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643388+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643388+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643389+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643414+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:28:44.643443+00:00", "trade", 10.235, 37.0]
["2026-09-23T14:28:44.643460+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643480+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643498+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643500+00:00", "trade", 10.23, 40.0]
["2026-09-23T14:28:44.643502+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643521+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643533+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:28:44.643540+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643560+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:28:44.643592+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643606+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643621+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643647+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643648+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:28:44.643685+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.643694+00:00", "trade", 10.23, 63.0]
["2026-09-23T14:28:44.643709+00:00", "trade", 10.23, 37.0]
["2026-09-23T14:28:44.643714+00:00", "trade", 10.23, 63.0]
["2026-09-23T14:28:44.643717+00:00", "quote", 10.23, 10.23]
["2026-09-23T14:28:44.643760+00:00", "trade", 10.23, 1.0]
["2026-09-23T14:28:44.643773+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643829+00:00", "trade", 10.23, 37.0]
["2026-09-23T14:28:44.643848+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643851+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.643858+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643975+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.643995+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644002+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644011+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644075+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644209+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644239+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.644309+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.645138+00:00", "trade", 10.235, 40.0]
["2026-09-23T14:28:44.645902+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.645909+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.645920+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.647758+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.648207+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.648233+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.650154+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.650501+00:00", "trade", 10.235, 40.0]
["2026-09-23T14:28:44.650626+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.650634+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.650634+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.650639+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.650758+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.650765+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.650844+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.651110+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.651122+00:00", "trade", 10.235, 10.0]
["2026-09-23T14:28:44.651324+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.652064+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.652421+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.653753+00:00", "trade", 10.235, 7.0]
["2026-09-23T14:28:44.655396+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.655840+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.655849+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.657829+00:00", "trade", 10.235, 37.0]
["2026-09-23T14:28:44.658690+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.658728+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.659021+00:00", "trade", 10.235, 40.0]
["2026-09-23T14:28:44.659095+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.659377+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.659401+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.659478+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.659973+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.660128+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.660342+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.664001+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.664181+00:00", "trade", 10.235, 40.0]
["2026-09-23T14:28:44.664477+00:00", "trade", 10.235, 40.0]
["2026-09-23T14:28:44.664567+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.665018+00:00", "trade", 10.235, 29.0]
["2026-09-23T14:28:44.665353+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.665386+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.665800+00:00", "trade", 10.235, 71.0]
["2026-09-23T14:28:44.665987+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.667229+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.667314+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.668000+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.668452+00:00", "trade", 10.235, 43.0]
["2026-09-23T14:28:44.669985+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.669987+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.669999+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.670031+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.670431+00:00", "trade", 10.23, 40.0]
["2026-09-23T14:28:44.670652+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670689+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670696+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670781+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.670923+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670944+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670978+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.670993+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.671017+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.671125+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.671151+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.671170+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.671228+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.671316+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.671373+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.671760+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.672083+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.672356+00:00", "trade", 10.235, 21.0]
["2026-09-23T14:28:44.674914+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.674922+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.674959+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.675952+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.675952+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.675992+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.676295+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.676398+00:00", "trade", 10.235, 42.0]
["2026-09-23T14:28:44.676591+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.676615+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.676626+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.676886+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.677103+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.677297+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.677750+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.677766+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.678087+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.678560+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.678820+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.680484+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.680489+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.680913+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.680928+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.681012+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.681161+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.681380+00:00", "trade", 10.235, 10.0]
["2026-09-23T14:28:44.681465+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.681795+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.681891+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.682040+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.682055+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.683088+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:28:44.683825+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.684570+00:00", "trade", 10.235, 13.0]
["2026-09-23T14:28:44.685434+00:00", "trade", 10.235, 10.0]
["2026-09-23T14:28:44.685503+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:28:44.685814+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.685944+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.686099+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.686248+00:00", "trade", 10.23, 200.0]
["2026-09-23T14:28:44.686578+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.687386+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.689328+00:00", "trade", 10.23, 495.0]
["2026-09-23T14:28:44.695329+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:44.695331+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:44.695350+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:44.695366+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.695372+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.695379+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.695385+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.695392+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:28:44.695399+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:44.695414+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:44.695416+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:44.695428+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:44.695434+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:28:44.695435+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:28:44.695531+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.695715+00:00", "trade", 10.24, 32.0]
["2026-09-23T14:28:44.695716+00:00", "trade", 10.24, 33.0]
["2026-09-23T14:28:44.695833+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.695890+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.695981+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.695995+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.696037+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.696051+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696063+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696165+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696186+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696193+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696247+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696362+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696459+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696466+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696486+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696567+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696937+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696962+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.696983+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.697386+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.698565+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.701687+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:28:44.705712+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.721720+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:28:44.722143+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.722595+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.796181+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.800003+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:44.800515+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.800566+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.800940+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.821633+00:00", "trade", 10.24, 6.0]
["2026-09-23T14:28:44.822010+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822386+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822430+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822489+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822500+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822860+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822867+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.822991+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.823473+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:44.896171+00:00", "trade", 10.231, 200.0]
["2026-09-23T14:28:45.002564+00:00", "trade", 10.233, 300.0]
["2026-09-23T14:28:45.004914+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:45.004984+00:00", "trade", 10.245, 53.0]
["2026-09-23T14:28:45.006593+00:00", "trade", 10.245, 12.0]
["2026-09-23T14:28:45.122523+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.122549+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:45.122600+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.122621+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.122625+00:00", "trade", 10.245, 300.0]
["2026-09-23T14:28:45.122720+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:45.122821+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:45.165933+00:00", "trade", 10.2486, 1.0]
["2026-09-23T14:28:45.166561+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.177479+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.188345+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.362195+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:45.684298+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:45.684584+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:45.685047+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:46.019559+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:46.019571+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:28:46.552301+00:00", "trade", 10.2444, 100.0]
["2026-09-23T14:28:46.805813+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:28:46.806119+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:28:46.806192+00:00", "trade", 10.25, 3.0]
["2026-09-23T14:28:46.806202+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806245+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806279+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806312+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806410+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:28:46.806443+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:28:46.806450+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:28:46.806513+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806536+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:28:46.806545+00:00", "trade", 10.25, 4.0]
["2026-09-23T14:28:46.806547+00:00", "trade", 10.25, 75.0]
["2026-09-23T14:28:46.806598+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806639+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806657+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806715+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806740+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806885+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806951+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806958+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.806980+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807112+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807243+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807321+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807347+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807413+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.807824+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.808275+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.808329+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.808336+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.808661+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:46.816142+00:00", "trade", 10.255, 4.0]
["2026-09-23T14:28:47.041382+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.044182+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.044702+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.092246+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095230+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:28:47.095281+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095295+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095305+00:00", "trade", 10.26, 22.0]
["2026-09-23T14:28:47.095337+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095512+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095612+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:28:47.095612+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095654+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:28:47.095695+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:28:47.095769+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.095782+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.095811+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.095952+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.096152+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.096411+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.096418+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.096489+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.096915+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.097352+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.097480+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.097516+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.097544+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.097555+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.097637+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.097835+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.097842+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.097856+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.098181+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.098285+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:47.098309+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098320+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098480+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098580+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098591+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098753+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.098846+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099289+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099320+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099406+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099431+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099445+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.099891+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.132362+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.291206+00:00", "trade", 10.265, 50.0]
["2026-09-23T14:28:47.429237+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:47.562875+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:49.763198+00:00", "trade", 10.2647, 1.0]
["2026-09-23T14:28:51.176944+00:00", "trade", 10.2387, 8.0]
["2026-09-23T14:28:52.695727+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.695822+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:52.695982+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:52.696301+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:52.696319+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:52.696419+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.696472+00:00", "trade", 10.27, 20.0]
["2026-09-23T14:28:52.696759+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.697011+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.702563+00:00", "trade", 10.265, 32.0]
["2026-09-23T14:28:52.702873+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.703303+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:52.708036+00:00", "trade", 10.265, 68.0]
["2026-09-23T14:28:52.965572+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:54.033461+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:28:54.033528+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:54.033812+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.033831+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:54.033841+00:00", "trade", 10.27, 6.0]
["2026-09-23T14:28:54.033850+00:00", "trade", 10.27, 94.0]
["2026-09-23T14:28:54.033893+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:54.033894+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:54.033921+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.033937+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.033995+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:28:54.034056+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:28:54.034218+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034307+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034315+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034478+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034492+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034563+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034712+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034721+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034761+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.034773+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.035350+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.038471+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.039568+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:54.039965+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:57.040642+00:00", "trade", 10.28, 2.0]
["2026-09-23T14:28:57.479157+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820564+00:00", "trade", 10.27, 67.0]
["2026-09-23T14:28:57.820565+00:00", "trade", 10.27, 66.0]
["2026-09-23T14:28:57.820589+00:00", "trade", 10.27, 34.0]
["2026-09-23T14:28:57.820596+00:00", "trade", 10.27, 34.0]
["2026-09-23T14:28:57.820609+00:00", "trade", 10.27, 34.0]
["2026-09-23T14:28:57.820621+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820647+00:00", "trade", 10.27, 32.0]
["2026-09-23T14:28:57.820648+00:00", "trade", 10.27, 33.0]
["2026-09-23T14:28:57.820650+00:00", "trade", 10.27, 8.0]
["2026-09-23T14:28:57.820651+00:00", "trade", 10.27, 27.0]
["2026-09-23T14:28:57.820670+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820671+00:00", "trade", 10.27, 35.0]
["2026-09-23T14:28:57.820677+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820685+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820692+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820699+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:28:57.820937+00:00", "trade", 10.27, 38.0]
["2026-09-23T14:28:57.820938+00:00", "trade", 10.27, 25.0]
["2026-09-23T14:28:57.820961+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:28:57.821004+00:00", "trade", 10.27, 75.0]
["2026-09-23T14:28:57.821143+00:00", "quote", 10.27, 10.27]
["2026-09-23T14:28:57.821155+00:00", "trade", 10.27, 65.0]
["2026-09-23T14:28:57.821156+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:28:57.821157+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821290+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821390+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821416+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821453+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821467+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821491+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821503+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821528+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821597+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821604+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821612+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821665+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821673+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821685+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821732+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.821810+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.822647+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.823464+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.836642+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.912538+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:28:57.913057+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:01.344210+00:00", "trade", 10.265, 1.0]
["2026-09-23T14:29:02.960742+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:03.121812+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:03.133556+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:29:03.222553+00:00", "trade", 10.265, 32.0]
["2026-09-23T14:29:03.223219+00:00", "trade", 10.265, 24.0]
["2026-09-23T14:29:04.321563+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.206152+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.226829+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.227006+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.227639+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.227664+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.229396+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.238102+00:00", "trade", 10.26, 16.0]
["2026-09-23T14:29:05.238859+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.239329+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.239412+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.239471+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.239785+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.239807+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.239994+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240230+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240270+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.240293+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.240467+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240482+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240523+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240542+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240565+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.240588+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.240617+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.240624+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.240660+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.240773+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.240796+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240830+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.240900+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241156+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241179+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241186+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241221+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.241268+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241303+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241360+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.241676+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.241709+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.241720+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.242134+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.242159+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.242215+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.242637+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.242678+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243085+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243121+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243131+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243143+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.243578+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244081+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244533+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244543+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244574+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244974+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.244992+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245001+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245033+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245436+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245520+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245896+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.245965+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246002+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246344+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246364+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246441+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246457+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246500+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246806+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246927+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.246943+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247375+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247389+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247415+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247432+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247847+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.247865+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248340+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248355+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248787+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248795+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248822+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248836+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.248949+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.249268+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.249282+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.249743+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.249758+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250191+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250208+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250230+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250276+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250675+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.250689+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.251162+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.251172+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.251612+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.251652+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.251670+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252086+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252100+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252144+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252159+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252580+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252595+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252637+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.252654+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253059+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253072+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253115+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253127+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253542+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253558+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253603+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.253614+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254032+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254048+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254088+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254103+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254508+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254523+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254563+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254580+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.254996+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255012+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255049+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255062+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255491+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255508+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255545+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255559+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.255988+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.265166+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.633713+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.633866+00:00", "trade", 10.255, 62.0]
["2026-09-23T14:29:05.634319+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.634433+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.634640+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.634765+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.634773+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.635095+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.648229+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.672506+00:00", "trade", 10.25, 56.0]
["2026-09-23T14:29:05.840441+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.845352+00:00", "quote", 10.24, 10.27]
["2026-09-23T14:29:05.845442+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.845533+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.845799+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.846016+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.846165+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.846644+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.847134+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.847627+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.848075+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.855481+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.874432+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:29:05.874433+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:05.874434+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:29:05.874452+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874464+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874466+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874486+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874493+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874500+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874506+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874513+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874526+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874705+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874813+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:05.874813+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:05.874815+00:00", "trade", 10.255, 73.0]
["2026-09-23T14:29:05.874865+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.874873+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.874942+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:05.874950+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875001+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875003+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:05.875053+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875083+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875101+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875134+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875141+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875222+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875288+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875337+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875511+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875541+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875548+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875551+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875658+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875722+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.875802+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875861+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875957+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.875997+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.876009+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.876120+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.876184+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.876209+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.876449+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.876507+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.876551+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.878473+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.879566+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.885561+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.886526+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.888194+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.899612+00:00", "trade", 10.26, 76.0]
["2026-09-23T14:29:05.899813+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.900068+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.900109+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900170+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900194+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900403+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.900496+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.900615+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900648+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900666+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900775+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.900869+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.900905+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901040+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901076+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.901139+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:05.901386+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901445+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901545+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901555+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901565+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.901600+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.902094+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.902115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.902208+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.902456+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.902506+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:05.909354+00:00", "trade", 10.26, 20.0]
["2026-09-23T14:29:05.914105+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.000705+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.000986+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001087+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001113+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001233+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001411+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001742+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.001943+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.002118+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.003085+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.476292+00:00", "trade", 10.2401, 1.0]
["2026-09-23T14:29:06.620876+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.620953+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.621622+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.621656+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.671439+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.671533+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.671559+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.672234+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.711101+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:06.912384+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.020632+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.243356+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.243377+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.243601+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.243618+00:00", "trade", 10.26, 8.0]
["2026-09-23T14:29:07.246839+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.249439+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:29:07.258820+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.299460+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:07.440787+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.441599+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.441626+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.442020+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.442341+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.485365+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.542291+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:07.612746+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:08.036316+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.247048+00:00", "trade", 10.26, 3.0]
["2026-09-23T14:29:09.247505+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.247589+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.248152+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.248180+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.249040+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.249901+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.250212+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.250236+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.320979+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.321010+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:09.589183+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:09.589210+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589218+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589224+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589232+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589239+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589253+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589266+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589274+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589280+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:09.589569+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.589584+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.589845+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.589865+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.590039+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.590071+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.590484+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.590540+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.593225+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.604899+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.620687+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:09.620726+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:09.689389+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.058961+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.059920+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.062032+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.064588+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.333748+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.807185+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.810807+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:10.811263+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:10.811271+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:10.811342+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.811460+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:10.811910+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:10.811945+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:10.813845+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:12.541617+00:00", "trade", 10.2391, 3.0]
["2026-09-23T14:29:12.541659+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:12.542022+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.038430+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.038619+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.038924+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.039078+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.039381+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.041266+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.049078+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.049529+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.051412+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.051865+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.075255+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.075350+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.075375+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.075652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.076075+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.076233+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.076446+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.076803+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.077398+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.077471+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.078055+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.155624+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.156033+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.156124+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.156150+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.156893+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.157008+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.159293+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.215311+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.215774+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.215811+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.215892+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.216347+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.217857+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.274591+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.275060+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.275076+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.275090+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.275122+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.275344+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.275423+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.275828+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.278048+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.314484+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.314943+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.314958+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.314973+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.314998+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.315237+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.315317+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.315717+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.316775+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.355185+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.355645+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.355662+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.355698+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.355779+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.356200+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.356214+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.356449+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.381836+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.418973+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.419360+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.419445+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.419452+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.419474+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.419594+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.419994+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.420162+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.470296+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.470370+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.470832+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.470848+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.470872+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.471119+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.471202+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.528763+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.529194+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.529668+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.529682+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.529717+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:13.529945+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.530028+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601290+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601318+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601325+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601710+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601806+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.601832+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.602520+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.674530+00:00", "trade", 10.28, 70.0]
["2026-09-23T14:29:13.674532+00:00", "trade", 10.28, 30.0]
["2026-09-23T14:29:13.674538+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.674563+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:13.674580+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.674587+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.674593+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.674909+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.675059+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.675157+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.675375+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.675396+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.675493+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.675702+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.675886+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.676196+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.676204+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.676222+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.706838+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.707221+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.707679+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.707711+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:13.736436+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.736734+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.736941+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.736976+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.736983+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.737036+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.737062+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.737973+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.738858+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.739137+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.808204+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:13.808245+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.678498+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.678841+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.678887+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.679341+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.679349+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.679464+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680282+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680309+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680377+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680552+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680767+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680792+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.680868+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.681303+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.729900+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:14.880114+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.086286+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.088210+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.278116+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.423508+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.522633+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.523082+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:15.523096+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.359157+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.359224+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.359329+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.359503+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.359595+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.359621+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.360278+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.360296+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.360360+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.369269+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.396823+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.397366+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.397448+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.399671+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.434643+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.435389+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.435470+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.439869+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.470583+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.471336+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.471416+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.472700+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.519039+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.519791+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.519870+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.522029+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.550770+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.551295+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.551375+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.553130+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.636987+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.637739+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.637821+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.670765+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.671177+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.671929+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.672010+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.717852+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.718267+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.719019+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.719098+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.798959+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.799370+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.800121+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.800203+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.908390+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.908807+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.909557+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.909637+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.940076+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:16.940488+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:16.941244+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.060146+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:17.060902+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.060985+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.115911+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.116321+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:17.117078+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.117161+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.172319+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.172729+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:17.173476+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.173557+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.374601+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.375022+00:00", "quote", 10.27, 10.3]
["2026-09-23T14:29:17.375590+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.375616+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.375892+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.376162+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.376423+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.377061+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.412620+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.473312+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.596638+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.596743+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.596856+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.597028+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.597716+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.598126+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.910355+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:17.910500+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:18.180357+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:18.180363+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:29:18.180416+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:18.180436+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:18.180449+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:18.180456+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:18.180464+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:18.180501+00:00", "trade", 10.29, 100.0]
["2026-09-23T14:29:18.180501+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.180586+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.180623+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.180680+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.181087+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.181319+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.181422+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.181762+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.190954+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.195457+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:18.857477+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:29:19.017217+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:19.017265+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:19.112615+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:21.392518+00:00", "quote", 10.28, 10.3]
["2026-09-23T14:29:21.392748+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.393260+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.393312+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.393603+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.393625+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.394172+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.394818+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.395060+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.395174+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.395572+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.395577+00:00", "quote", 10.28, 10.29]
["2026-09-23T14:29:21.395813+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.395881+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:29:21.395948+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.395952+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396055+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396081+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396092+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396099+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396133+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396173+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396271+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.396515+00:00", "trade", 10.28, 40.0]
["2026-09-23T14:29:21.396515+00:00", "trade", 10.28, 60.0]
["2026-09-23T14:29:21.396560+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.397218+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.397272+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.400287+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.400734+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.405704+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.405739+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.405791+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:21.423296+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462517+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462578+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462631+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462673+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462715+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.462989+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.463034+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.463460+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.463481+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.472411+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.516695+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.516719+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.516897+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.517401+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.517401+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.517556+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.526863+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.535968+00:00", "trade", 10.28, 100.0]
["2026-09-23T14:29:22.757759+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:22.757788+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.068401+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.068862+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.068928+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.069066+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.069080+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.069875+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.069888+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.069951+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070036+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070318+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070325+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070327+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070387+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070571+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070607+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070882+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070889+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070891+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.070937+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.071146+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.071198+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.071264+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.071417+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.071763+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.072200+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.078865+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.413774+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.413841+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.414354+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.414721+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.414807+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.414839+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.415169+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.418521+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.418969+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.423781+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.424211+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.460520+00:00", "trade", 10.28, 10.0]
["2026-09-23T14:29:24.460835+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.520315+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.520351+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.521317+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.521373+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.521658+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.521756+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.530313+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:24.530768+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251225+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251372+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251463+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251489+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251893+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.251954+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.252000+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.252067+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.252265+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:25.261316+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.129584+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.130037+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.130045+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.918883+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.920817+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.921454+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.926501+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.926895+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.926949+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.926974+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.926991+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:26.927252+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.927727+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.927831+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.928210+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.928290+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.928698+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.928750+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.929183+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.929213+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.929688+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.929694+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.930163+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.930175+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.930669+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.930675+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.931160+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.931605+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.931646+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.932072+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.932135+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.932534+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.932624+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.933012+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.933117+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.933560+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.933695+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.933712+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.934184+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.934204+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.934666+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.934681+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.935170+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.935184+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.935652+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.935682+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.936137+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.936150+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.936642+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.936649+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.937130+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.937142+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.937629+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.937643+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.938165+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.938186+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.938661+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.938676+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.939142+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.939157+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.939631+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.939643+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.940119+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.940132+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.940611+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.940618+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.941097+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.941110+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.941583+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.941597+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.943175+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.943627+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.943666+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.944095+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.944151+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.944552+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.944650+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.944897+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.945131+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.945299+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.945616+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.945778+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.946122+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.946241+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.946605+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.946700+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.947078+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.947094+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.947567+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.947582+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.948048+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:26.948064+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:27.000655+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:27.975499+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.975565+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:29:27.975605+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.975612+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.975632+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.975638+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.975878+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:29:27.975884+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:27.975895+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.975952+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.975995+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976002+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976018+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976247+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:27.976257+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976264+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976279+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976317+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976396+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.976463+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976584+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.976704+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.977078+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.977535+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.977618+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.977630+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.979606+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.980365+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.981203+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.981228+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.983264+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.983704+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:27.995648+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:27.995700+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.004223+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.004678+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.006080+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.006132+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.018523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.715265+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.715406+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715500+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715702+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715836+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715897+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715911+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.715935+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:28.715935+00:00", "trade", 10.27, 28.0]
["2026-09-23T14:29:28.715935+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.717240+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.717737+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.718216+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.718348+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.718809+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.734143+00:00", "trade", 10.265, 10.0]
["2026-09-23T14:29:28.737166+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.737618+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.747607+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.747984+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.748434+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.751113+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.751120+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.751127+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:28.751129+00:00", "trade", 10.27, 22.0]
["2026-09-23T14:29:28.751136+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:28.751233+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751544+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751574+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751594+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751609+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751629+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.751656+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752082+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752168+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752376+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752464+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752550+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.752709+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.753037+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.753053+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.753089+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.753126+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.753485+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.755105+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.755471+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.777781+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:28.840070+00:00", "trade", 10.2559, 100.0]
["2026-09-23T14:29:28.844910+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:29.272648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.104591+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.104697+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.104712+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:30.104816+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.104823+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:30.104855+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:30.104863+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:30.104924+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:30.105079+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:30.105224+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105279+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:30.105305+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105321+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105376+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105526+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105837+00:00", "trade", 10.27, 300.0]
["2026-09-23T14:29:30.105911+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.105922+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:30.105929+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:30.117906+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.118569+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.119021+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.139774+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.140121+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.140162+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.155370+00:00", "trade", 10.27, 300.0]
["2026-09-23T14:29:30.219979+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.220336+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.220363+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.220481+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.220983+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.220990+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.221352+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.221888+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.229070+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.229413+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.229487+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.229542+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.229695+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.230291+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.246574+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.247657+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.247782+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:30.247803+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.360060+00:00", "trade", 10.2735, 1.0]
["2026-09-23T14:29:32.682235+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:29:32.766603+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.766933+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.767009+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.767066+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.767128+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.767527+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:32.767968+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.638436+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.638517+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.638843+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.638900+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.638936+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.639536+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.639592+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.640272+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.640357+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.640897+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.641007+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.646492+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.646856+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.646936+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.647098+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.837588+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.837594+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.837864+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.838305+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.838885+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.839275+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.847648+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.848353+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.848409+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.849083+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:33.849310+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.060880+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.929537+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.929636+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.930224+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.930236+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:34.930650+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033331+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033382+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033438+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033779+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033902+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.033971+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.034363+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.561163+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.871607+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.871653+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.871952+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.871987+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.872130+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.874198+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.874270+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.935247+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.935278+00:00", "trade", 10.26, 4.0]
["2026-09-23T14:29:35.935280+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.935342+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:35.935403+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.935426+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.935433+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.935434+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.935738+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.936757+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:35.936757+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:35.936802+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936884+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936910+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936911+00:00", "trade", 10.26, 426.0]
["2026-09-23T14:29:35.936938+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936945+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936952+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.936959+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.937302+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.937366+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.937400+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:35.937472+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:35.937472+00:00", "trade", 10.26, 38.0]
["2026-09-23T14:29:35.937472+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:35.937481+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937516+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937557+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937565+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937585+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937677+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937728+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.937913+00:00", "trade", 10.26, 48.0]
["2026-09-23T14:29:35.937937+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.938426+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.939049+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.940387+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.940398+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.978944+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.979011+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.979049+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.979435+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.979819+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.979958+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.980187+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.980282+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.980326+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.980552+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.980768+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.981305+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.981398+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.981674+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.981882+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982151+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982190+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982255+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982397+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982736+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.982748+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.992599+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.992869+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993118+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993206+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993448+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993466+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993841+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:29:35.993841+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.993906+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.994021+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.994139+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:35.994147+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.004037+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.004466+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.004696+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.004912+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.005799+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.006242+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.027506+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.028255+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.028340+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.029198+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.029547+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.029633+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.030139+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.030434+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.030458+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.030992+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.031441+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.031660+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.031861+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.031965+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.032725+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.032899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.032925+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.033627+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.034080+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.034450+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.034997+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.037945+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.037958+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.074941+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.074996+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.075363+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.075386+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.076111+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.076788+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.077701+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.078223+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.078686+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.117251+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.118573+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.118605+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.119373+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.119741+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.119826+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.119928+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.120217+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.156138+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188141+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188175+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188231+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188375+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.188631+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188711+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188742+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.188905+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.190044+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.190497+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.190708+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.191078+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.191665+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.192133+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.193930+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.196673+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.197007+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.197118+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.197242+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.197338+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.197506+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.197824+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.198045+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.198211+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.225501+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.225588+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.225921+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.226267+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.226289+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.226612+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.258708+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.259214+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.259220+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.259232+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.259463+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.259971+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.313399+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.313892+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.313899+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.313910+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.314151+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.314651+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.374763+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.375261+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.375268+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.375277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.375521+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.376032+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.439172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.439624+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.439694+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.440202+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.440215+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.440453+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.537657+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.538165+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.538172+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.538183+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.538437+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.538952+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.576916+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.577417+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.577435+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.577448+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.577669+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.578182+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.592801+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.592906+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.593352+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.593608+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.593650+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.593665+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.593727+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.594416+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.594715+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.594755+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.595730+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.632636+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.633129+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.633136+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.633148+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.633159+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.633394+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.633906+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.634140+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.634205+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.634674+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.688334+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.688678+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.688805+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.688812+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.688824+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.689108+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.689595+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.689859+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.689899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.691463+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.789325+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.789674+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.789803+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.789810+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.789821+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.790076+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.790552+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.790824+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.790895+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.791367+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.840449+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.840802+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.840970+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.841531+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.841675+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.875806+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.876292+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.876299+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.876310+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.876321+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.876560+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.877069+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.877307+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.877350+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.877530+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.978145+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.978634+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.978641+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.978652+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.978664+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:36.978721+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.979410+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.979420+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.996351+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.996469+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.996790+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997086+00:00", "trade", 10.26, 5.0]
["2026-09-23T14:29:36.997088+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997149+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997183+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997206+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997958+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997959+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:36.997960+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:36.997961+00:00", "trade", 10.26, 72.0]
["2026-09-23T14:29:36.997966+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997974+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.997986+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.998012+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.998665+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.998695+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:36.999153+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:37.001837+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:37.891106+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.495352+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.495380+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.495384+00:00", "trade", 10.265, 100.0]
["2026-09-23T14:29:38.495693+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.495808+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.495837+00:00", "trade", 10.265, 63.0]
["2026-09-23T14:29:38.495893+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.496258+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.496280+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.496325+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.496561+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.496616+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.497094+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.497107+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.497428+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.497577+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.497590+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.498062+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.498077+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.498550+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.498570+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.499037+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.499055+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.499515+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.499533+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.500000+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.500013+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.500038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500074+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500366+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500469+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500490+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.500523+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500545+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:38.500786+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.501302+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.501309+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.501778+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.501793+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.502258+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.502309+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.502746+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.502769+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.503254+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.503708+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.503744+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.504173+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.504219+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.504638+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.504701+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.505102+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.505193+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.505526+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.505677+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.505938+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.506155+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.506427+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.506635+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.506886+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.507114+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.507350+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.507600+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.507808+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.508098+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.508270+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.508584+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.508732+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.509070+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.509191+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.509556+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.509654+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.510042+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.510115+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.510523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.510578+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.511017+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.511037+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.511509+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.511523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.511997+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.512007+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.512549+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.512572+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.513022+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.513040+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.513513+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.513523+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.514034+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.514527+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.514553+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.514993+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.515033+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.515458+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.515519+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.515919+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.516002+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.516381+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.516496+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:38.516845+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:39.001500+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:39.204199+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:39.521517+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.051986+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.111171+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.111246+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.111618+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.112101+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.112148+00:00", "trade", 10.26, 60.0]
["2026-09-23T14:29:40.112210+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.112216+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.112242+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.112615+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.116856+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.129329+00:00", "trade", 10.26, 17.0]
["2026-09-23T14:29:40.130681+00:00", "trade", 10.26, 18.0]
["2026-09-23T14:29:40.130688+00:00", "trade", 10.26, 74.0]
["2026-09-23T14:29:40.130689+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.130762+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.132823+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.132848+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.133723+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.143847+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.143874+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.152173+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.152174+00:00", "trade", 10.26, 20.0]
["2026-09-23T14:29:40.152206+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.152814+00:00", "trade", 10.26, 36.0]
["2026-09-23T14:29:40.152847+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.152854+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.168587+00:00", "trade", 10.26, 7.0]
["2026-09-23T14:29:40.168617+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.169293+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.169316+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.171740+00:00", "trade", 10.26, 27.0]
["2026-09-23T14:29:40.171765+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.171772+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.171779+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.178666+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.178673+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.180029+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.180111+00:00", "trade", 10.26, 12.0]
["2026-09-23T14:29:40.180143+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.180150+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.180484+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:40.180549+00:00", "trade", 10.26, 98.0]
["2026-09-23T14:29:40.180549+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:40.180570+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.180585+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.180591+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.180607+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.180680+00:00", "trade", 10.255, 8.0]
["2026-09-23T14:29:40.180885+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:40.180885+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:40.180891+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:40.180916+00:00", "trade", 10.26, 38.0]
["2026-09-23T14:29:40.180918+00:00", "trade", 10.26, 40.0]
["2026-09-23T14:29:40.180969+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181034+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181174+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181217+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:40.181349+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181513+00:00", "trade", 10.255, 9.0]
["2026-09-23T14:29:40.181596+00:00", "trade", 10.26, 59.0]
["2026-09-23T14:29:40.181596+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181598+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:40.181599+00:00", "trade", 10.26, 39.0]
["2026-09-23T14:29:40.181604+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181629+00:00", "trade", 10.26, 9.0]
["2026-09-23T14:29:40.181630+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:29:40.181631+00:00", "trade", 10.26, 309.0]
["2026-09-23T14:29:40.181646+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181648+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181669+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181684+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181690+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181704+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181711+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181718+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181723+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181725+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181872+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:40.181965+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:29:40.182030+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182044+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182052+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182067+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182074+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182087+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182147+00:00", "trade", 10.26, 1.0]
["2026-09-23T14:29:40.182291+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182332+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182389+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.182528+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.183141+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.183148+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.183606+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.183806+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.183817+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.184274+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.187611+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:40.190576+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.190839+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.191018+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.191039+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.191069+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.204532+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.282557+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:40.282566+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:41.302146+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:41.371816+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.723602+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.723687+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.724034+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.724072+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.724114+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.724475+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.724808+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.725274+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.725637+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.725663+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.726599+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.741174+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.783905+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.783996+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.784042+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.784277+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:42.785208+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:43.245789+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:43.300107+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:43.762737+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:43.763175+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:43.763623+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:43.764021+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:43.764761+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:43.764769+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.676269+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.676722+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.677185+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.939626+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.940001+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.940525+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:45.941411+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:48.842913+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.625194+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.627820+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.627885+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.704460+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.704848+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.705446+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.707431+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:49.714785+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:50.010102+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.938789+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.939061+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.939091+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.939098+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.939504+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.940010+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:51.940880+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.777650+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.777974+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778182+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778337+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778376+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778441+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778509+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:53.778661+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778682+00:00", "quote", 10.26, 10.29]
["2026-09-23T14:29:53.778701+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:53.778737+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:53.778802+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.778839+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:53.779003+00:00", "quote", 10.27, 10.29]
["2026-09-23T14:29:53.779446+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.779464+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.779497+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.779853+00:00", "trade", 10.27, 100.0]
["2026-09-23T14:29:53.780038+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.780064+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.780191+00:00", "trade", 10.27, 146.0]
["2026-09-23T14:29:53.780350+00:00", "trade", 10.27, 54.0]
["2026-09-23T14:29:53.780407+00:00", "trade", 10.27, 146.0]
["2026-09-23T14:29:53.780564+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.781045+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.781299+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.781600+00:00", "quote", 10.27, 10.28]
["2026-09-23T14:29:53.831615+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.832075+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.832088+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:29:53.834819+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:29:53.834820+00:00", "trade", 10.27, 59.0]
["2026-09-23T14:29:53.834847+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:53.834887+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:53.835131+00:00", "trade", 10.27, 1.0]
["2026-09-23T14:29:53.835138+00:00", "trade", 10.27, 4.0]
["2026-09-23T14:29:53.835220+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:53.835512+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:53.835550+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:53.839995+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:54.710981+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:54.715470+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:55.658991+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.052513+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.054319+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.223822+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.358956+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.361617+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.578525+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:56.585274+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458657+00:00", "trade", 10.26, 15.0]
["2026-09-23T14:29:57.458660+00:00", "trade", 10.26, 85.0]
["2026-09-23T14:29:57.458662+00:00", "trade", 10.26, 200.0]
["2026-09-23T14:29:57.458701+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458708+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458714+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458728+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458734+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458740+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.458747+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:29:57.459007+00:00", "trade", 10.26, 40.0]
["2026-09-23T14:29:57.459031+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:29:57.459100+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:29:57.459192+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:57.459192+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459266+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459285+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459403+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459457+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459466+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.459660+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.460127+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.469825+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:29:57.471418+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:29:57.471460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.493529+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.493536+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.493559+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.493944+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:57.975624+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:29:57.977282+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:29:58.210215+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:29:59.512467+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:29:59.512928+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:00.015339+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.015423+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.015491+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.015800+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.015825+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:00.016022+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.016517+00:00", "trade", 10.26, 11.0]
["2026-09-23T14:30:00.018617+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.018643+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.177675+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.177851+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.519285+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.519385+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:00.519391+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.519398+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.519406+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:00.519605+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:00.519636+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:00.519798+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.520764+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.723293+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.723342+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.723643+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.724196+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.725160+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.725234+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.725551+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.725646+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.725672+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.726415+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.735988+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:00.739639+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:01.074437+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:01.149735+00:00", "trade", 10.2628, 41.0]
["2026-09-23T14:30:01.151371+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:02.809216+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:02.809396+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:02.810335+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.022658+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.023112+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.224661+00:00", "trade", 10.26, 32.0]
["2026-09-23T14:30:03.225443+00:00", "trade", 10.26, 32.0]
["2026-09-23T14:30:03.304070+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.304344+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.304387+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.304912+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.305414+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.314857+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.315219+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.315314+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:03.331111+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.331170+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:30:03.425013+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.425670+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.515624+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.528473+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.529404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.546762+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.547434+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.594652+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.798461+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.810455+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.851084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.937826+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.938390+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.938846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.939260+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:03.979127+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:04.528129+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.533622+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.534359+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.534692+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:04.535200+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:04.535205+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:04.535277+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:04.536726+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.540353+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.541018+00:00", "trade", 10.255, 4.0]
["2026-09-23T14:30:04.542854+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.547477+00:00", "trade", 10.255, 32.0]
["2026-09-23T14:30:04.563116+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:04.563239+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:04.563568+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:04.610636+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:04.660672+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:04.804354+00:00", "trade", 10.2637, 40.0]
["2026-09-23T14:30:04.805462+00:00", "trade", 10.2637, 30.0]
["2026-09-23T14:30:04.805963+00:00", "trade", 10.2637, 24.0]
["2026-09-23T14:30:04.806796+00:00", "trade", 10.2637, 12.0]
["2026-09-23T14:30:04.808847+00:00", "trade", 10.2637, 3.0]
["2026-09-23T14:30:04.809418+00:00", "trade", 10.2637, 2.0]
["2026-09-23T14:30:04.809823+00:00", "trade", 10.2637, 2.0]
["2026-09-23T14:30:04.861327+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:05.506730+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:05.507202+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:05.508180+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:05.633134+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:05.635816+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:05.638133+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:05.638217+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:05.638481+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:05.639316+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:05.647316+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:30:05.651568+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:05.651568+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:05.651595+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.651602+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.651615+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.651621+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.651882+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.652030+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.652119+00:00", "trade", 10.26, 84.0]
["2026-09-23T14:30:05.652146+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.652485+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.652764+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.653491+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.654023+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.656345+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.656434+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.656859+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.656884+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.660041+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.666424+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.683642+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.719915+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.721320+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:05.831656+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.832155+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.832222+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.832257+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.832283+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.833030+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.889570+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:05.889576+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.025898+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.026163+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.026204+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.026252+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:06.026870+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.029538+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.069095+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.069480+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.126507+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.126588+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:06.127060+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:06.127343+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127401+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127774+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127873+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127906+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.127931+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190599+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190606+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190613+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190619+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190630+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190974+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.190977+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:06.191683+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:06.191684+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:06.191710+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.191716+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.191743+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.192047+00:00", "trade", 10.26, 60.0]
["2026-09-23T14:30:06.192259+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.192415+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.196783+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:06.212386+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:06.219313+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:07.282494+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:07.473174+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:07.473678+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:07.475975+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:07.478948+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:08.376437+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:08.376886+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.012004+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.012290+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.012380+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:10.012855+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:10.013167+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.128083+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.586033+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.586052+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.877593+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:10.887561+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.598801+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.599280+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.599319+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.599633+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.610334+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.717632+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.718088+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.718205+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.722870+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.728168+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.728655+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.728666+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.728770+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.731108+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.761626+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.762093+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.762123+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.762380+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.763880+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.845170+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.845639+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.845674+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.845922+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.849035+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.880257+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.880349+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.953743+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.955052+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.970403+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:11.970482+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:11.971232+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.008101+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.008854+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.047249+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.048008+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.112453+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.113218+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.151207+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.151968+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.184432+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.185195+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.273931+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.274685+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.347635+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.348404+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.396590+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.397614+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.401612+00:00", "trade", 10.2543, 100.0]
["2026-09-23T14:30:12.403106+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.403116+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.414769+00:00", "trade", 10.2599, 3000.0]
["2026-09-23T14:30:12.415161+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.415556+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.415628+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.415909+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.416349+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.416382+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.416834+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.472681+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.472796+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.473096+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:30:12.473115+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.473290+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.473428+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.473508+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.473589+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:30:12.474036+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.510203+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.510951+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.557620+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.557724+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.595214+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.595699+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.596455+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.633421+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.633851+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.633935+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.643846+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.688310+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.688435+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.698288+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.763826+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.763973+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.766293+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.798056+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.798476+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.808033+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.832183+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.832947+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.834250+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.834697+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.880084+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.881459+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.890051+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.923377+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:12.923528+00:00", "trade", 10.2473, 54.0]
["2026-09-23T14:30:12.923731+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.924583+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:12.925688+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.135527+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.135722+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.135748+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.136831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.145483+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.165260+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.167328+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.167843+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.167906+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.168288+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.168355+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.169136+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.169663+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.177297+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.230694+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.230959+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.231736+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.231768+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.240650+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.263621+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.264140+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.264200+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.264574+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.264651+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.265400+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.265848+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.273592+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.315750+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.315900+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.316755+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.316785+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.316999+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.317721+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.325735+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.335770+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.348764+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.350173+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.358735+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.916073+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:13.916390+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.917337+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.919670+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.977279+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.979285+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:13.987228+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.007536+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:14.008289+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.009143+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.010433+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.061497+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.066649+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:14.071464+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:15.247073+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:16.157808+00:00", "trade", 10.2627, 3.0]
["2026-09-23T14:30:16.159241+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:16.206731+00:00", "trade", 10.255, 2.0]
["2026-09-23T14:30:16.207224+00:00", "trade", 10.255, 2.0]
["2026-09-23T14:30:16.546068+00:00", "trade", 10.25, 63.0]
["2026-09-23T14:30:16.546471+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:16.563185+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:16.622359+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:17.707894+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:19.978708+00:00", "trade", 10.2471, 5.0]
["2026-09-23T14:30:20.020765+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:20.021298+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.021753+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.021809+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.021979+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.022117+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.022226+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.025608+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.063677+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.063759+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:20.064158+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.064662+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.064705+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.064914+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.073637+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.133497+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.134912+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.143456+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:20.235201+00:00", "trade", 10.255, 13.0]
["2026-09-23T14:30:21.639405+00:00", "trade", 10.2545, 100.0]
["2026-09-23T14:30:22.005229+00:00", "trade", 10.25, 2.0]
["2026-09-23T14:30:22.116514+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.021871+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.022409+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.022834+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.023636+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.024995+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.038528+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.039041+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.039274+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.039432+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.039931+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.040018+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.040295+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.040802+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.041167+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.041222+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.048494+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.067803+00:00", "trade", 10.2487, 68.0]
["2026-09-23T14:30:23.088093+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.088852+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.090211+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.141415+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.141921+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.151385+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.159831+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.161055+00:00", "trade", 10.255, 3000.0]
["2026-09-23T14:30:23.172522+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:23.172586+00:00", "trade", 10.255, 100.0]
["2026-09-23T14:30:23.172778+00:00", "quote", 10.25, 10.27]
["2026-09-23T14:30:23.173258+00:00", "trade", 10.26, 63.0]
["2026-09-23T14:30:23.173269+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173280+00:00", "trade", 10.26, 33.0]
["2026-09-23T14:30:23.173308+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173315+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173322+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173328+00:00", "trade", 10.26, 126.0]
["2026-09-23T14:30:23.173336+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173343+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173347+00:00", "trade", 10.26, 165.0]
["2026-09-23T14:30:23.173351+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173365+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173372+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173380+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173393+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173400+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173516+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173525+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173557+00:00", "trade", 10.26, 64.0]
["2026-09-23T14:30:23.173574+00:00", "trade", 10.26, 64.0]
["2026-09-23T14:30:23.173584+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:23.173592+00:00", "trade", 10.26, 36.0]
["2026-09-23T14:30:23.173598+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:30:23.173617+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:23.173690+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:23.173697+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:23.173739+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:23.173910+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.173936+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.173941+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.173995+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.174016+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.174030+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.174041+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.177738+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.178415+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.201142+00:00", "trade", 10.26, 2.0]
["2026-09-23T14:30:23.211763+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.211794+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.212123+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.212516+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.212534+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.731805+00:00", "trade", 10.2483, 2.0]
["2026-09-23T14:30:23.733254+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.733259+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.733291+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.733727+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:23.947672+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:24.068752+00:00", "quote", 10.26, 10.28]
["2026-09-23T14:30:24.068899+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.068906+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.068912+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.068926+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.068929+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:24.068932+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.068939+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.069112+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.069215+00:00", "trade", 10.26, 150.0]
["2026-09-23T14:30:24.069217+00:00", "trade", 10.26, 100.0]
["2026-09-23T14:30:24.069248+00:00", "quote", 10.26, 10.27]
["2026-09-23T14:30:24.069305+00:00", "quote", 10.26, 10.26]
["2026-09-23T14:30:24.069370+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069378+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069434+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069460+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069479+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069491+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069498+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069840+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069920+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.069975+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.070070+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.070611+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.070668+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.071061+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.071098+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.071546+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.071608+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.072644+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.072668+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.072675+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.073351+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.073406+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.073689+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.074134+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.136021+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403165+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403192+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403399+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403422+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403429+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403432+00:00", "trade", 10.25, 73.0]
["2026-09-23T14:30:24.403435+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403439+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:30:24.403442+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403446+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:30:24.403461+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:30:24.403493+00:00", "quote", 10.25, 10.26]
["2026-09-23T14:30:24.403508+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:30:24.403543+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:30:24.403655+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:30:24.403720+00:00", "trade", 10.25, 100.0]
["2026-09-23T14:30:24.403720+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:30:24.403831+00:00", "quote", 10.25, 10.25]
["2026-09-23T14:30:24.403838+00:00", "trade", 10.25, 120.0]
["2026-09-23T14:30:24.403846+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.403924+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.403969+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.403999+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.404021+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.404428+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.404519+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411271+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411278+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411293+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411299+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411306+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:24.411308+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:24.411309+00:00", "trade", 10.24, 5.0]
["2026-09-23T14:30:24.411309+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:24.411353+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.411374+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.411381+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.412201+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.468970+00:00", "trade", 10.235, 32.0]
["2026-09-23T14:30:24.470347+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.470855+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.483001+00:00", "trade", 10.24, 177.0]
["2026-09-23T14:30:24.483183+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:24.633792+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:25.076418+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:27.696816+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:28.363492+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:29.341035+00:00", "trade", 10.2398, 222.0]
["2026-09-23T14:30:29.341113+00:00", "trade", 10.2399, 300.0]
["2026-09-23T14:30:29.341386+00:00", "trade", 10.2398, 41.0]
["2026-09-23T14:30:29.341417+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:29.341418+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:29.341463+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:29.341503+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:29.341504+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:29.341515+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:29.341791+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:29.341823+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:30:29.341842+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:29.341857+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.341947+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.342114+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.342541+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.342635+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.342799+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.343569+00:00", "trade", 10.24, 2437.0]
["2026-09-23T14:30:29.343792+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.344243+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.372418+00:00", "trade", 10.245, 63.0]
["2026-09-23T14:30:29.372903+00:00", "trade", 10.245, 37.0]
["2026-09-23T14:30:29.595209+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.750576+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.750943+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.750959+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.751060+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.751672+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.751722+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:29.752042+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.122326+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.123247+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.996121+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.996257+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.996770+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.996781+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:30.997190+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.021211+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.022172+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.182660+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.447039+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.447201+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.447702+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.674419+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:30:31.674435+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.674846+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.675160+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.675624+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.676164+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.693697+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.822066+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:30:31.822154+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:31.823071+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:32.204460+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:32.204950+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:32.223005+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:32.225050+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:32.235812+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:30:33.092866+00:00", "trade", 10.245, 79.0]
["2026-09-23T14:30:33.242613+00:00", "trade", 10.245, 1.0]
["2026-09-23T14:30:33.391815+00:00", "trade", 10.245, 36.0]
["2026-09-23T14:30:33.417065+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.417427+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.417590+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.417650+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:30:33.417711+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.417739+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.417926+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418107+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418197+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418224+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418259+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418364+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418705+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:33.418716+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.231767+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.354904+00:00", "trade", 10.245, 300.0]
["2026-09-23T14:30:34.355693+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.360153+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.360177+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.482011+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.482030+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.482465+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:34.482496+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.163236+00:00", "trade", 10.245, 6.0]
["2026-09-23T14:30:35.291801+00:00", "trade", 10.2499, 3000.0]
["2026-09-23T14:30:35.292324+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.292569+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.292655+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:30:35.292943+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.292972+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:30:35.292974+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:30:35.293030+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.293300+00:00", "trade", 10.245, 100.0]
["2026-09-23T14:30:35.294375+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.302332+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.337276+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.337824+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.337850+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.338676+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.370641+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.557863+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.558391+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.558418+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.561223+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.561624+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:35.680138+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:36.074426+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:36.074954+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:36.074979+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:36.075477+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:36.084360+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.275901+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.276449+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.276475+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.277306+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.312241+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.359620+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.359832+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.359858+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.365357+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.378844+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.423625+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.497971+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.499126+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.499979+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:37.555782+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:38.875253+00:00", "trade", 10.24, 1.0]
["2026-09-23T14:30:39.035201+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.035296+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.035322+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.036201+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.045136+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.301739+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.522391+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:39.522880+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:40.079039+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:30:40.080343+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:30:42.796826+00:00", "trade", 10.248, 1.0]
["2026-09-23T14:30:42.870491+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:43.943448+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:43.944843+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:43.945304+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144365+00:00", "trade", 10.24, 19.0]
["2026-09-23T14:30:44.144370+00:00", "trade", 10.24, 81.0]
["2026-09-23T14:30:44.144372+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:44.144407+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144414+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144420+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144427+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144434+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144440+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144447+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144454+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144611+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144617+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144624+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144631+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144649+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:44.144693+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144700+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:44.144713+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:30:44.144733+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:30:44.144773+00:00", "trade", 10.24, 19.0]
["2026-09-23T14:30:44.144781+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.144788+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.144871+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.144877+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.144884+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.144920+00:00", "trade", 10.24, 81.0]
["2026-09-23T14:30:44.145140+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145214+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145239+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145265+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145353+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145366+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145373+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145583+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145656+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145682+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.145749+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.146275+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.146723+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.152860+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:30:44.185061+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.234507+00:00", "trade", 10.235, 37.0]
["2026-09-23T14:30:44.235427+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.244828+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.247303+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.293928+00:00", "trade", 10.235, 100.0]
["2026-09-23T14:30:44.294856+00:00", "trade", 10.235, 63.0]
["2026-09-23T14:30:44.391693+00:00", "trade", 10.2486, 398.0]
["2026-09-23T14:30:44.392126+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:44.393149+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:45.051926+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:45.052400+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.052464+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.052758+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:45.052772+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.053109+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.084356+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.084386+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.084649+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.085167+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.465199+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.465794+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.481933+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.651695+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.651755+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.651800+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.651876+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.651885+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.651889+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.652108+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.652237+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.652264+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.652339+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:45.652701+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.653194+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.653269+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667215+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667297+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667498+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667597+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667602+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.667646+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668086+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668097+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668314+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668695+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668720+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668765+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668774+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668809+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668829+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.668842+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.669209+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.669664+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.669671+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.677553+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.684619+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.686315+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.958852+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:45.980619+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:46.480659+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.301469+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.301533+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.301591+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.301797+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.302199+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.302494+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.302965+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.333612+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.378357+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:47.378775+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.378878+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.378884+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.379403+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.379640+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.379680+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.379795+00:00", "quote", 10.23, 10.26]
["2026-09-23T14:30:47.379824+00:00", "quote", 10.24, 10.26]
["2026-09-23T14:30:47.379831+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.379848+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.379855+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.379861+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.379868+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.379874+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.380086+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.380162+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.380215+00:00", "quote", 10.24, 10.25]
["2026-09-23T14:30:47.380230+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.380232+00:00", "trade", 10.24, 100.0]
["2026-09-23T14:30:47.380250+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380257+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380264+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380306+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380547+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380664+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:30:47.380732+00:00", "quote", 10.24, 10.24]
["2026-09-23T14:30:47.380780+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380873+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.380893+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.381042+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.381133+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.381491+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.382894+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.385627+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.393146+00:00", "trade", 10.25, 33.0]
["2026-09-23T14:30:47.441775+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:47.442191+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.442475+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.442675+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.442682+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.442692+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.442923+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:47.443126+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.204272+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.204406+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.214839+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.934156+00:00", "trade", 10.24, 63.0]
["2026-09-23T14:30:48.934205+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.934223+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.934331+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.934865+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.934928+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935158+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935184+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935691+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935729+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935766+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.935827+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.936605+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.936621+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.936651+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.936975+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.937501+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.937578+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.937604+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:48.944724+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828059+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828144+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828208+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828252+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828267+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828449+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828510+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.828946+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.829239+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.829413+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.859393+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.896313+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.896431+00:00", "quote", 10.23, 10.25]
["2026-09-23T14:30:51.897405+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.897462+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.898916+00:00", "trade", 10.23, 63.0]
["2026-09-23T14:30:51.899056+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899255+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899273+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899280+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899291+00:00", "trade", 10.23, 500.0]
["2026-09-23T14:30:51.899293+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899361+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899468+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899476+00:00", "quote", 10.23, 10.24]
["2026-09-23T14:30:51.899575+00:00", "trade", 10.23, 6.0]
["2026-09-23T14:30:51.899684+00:00", "trade", 10.23, 100.0]
["2026-09-23T14:30:51.899693+00:00", "quote", 10.22, 10.24]
["2026-09-23T14:30:51.899840+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.899843+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.899847+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900055+00:00", "trade", 10.225, 63.0]
["2026-09-23T14:30:51.900091+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900117+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900185+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900263+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900304+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.900370+00:00", "trade", 10.225, 48.0]
["2026-09-23T14:30:51.901060+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.901183+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.901804+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.901829+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.902077+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.902386+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.902709+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.902714+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.902811+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.903207+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.903976+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.908133+00:00", "trade", 10.22, 30.0]
["2026-09-23T14:30:51.908133+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.908134+00:00", "trade", 10.22, 6.0]
["2026-09-23T14:30:51.908135+00:00", "trade", 10.22, 72.0]
["2026-09-23T14:30:51.908156+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.908163+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908170+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908193+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908219+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908475+00:00", "trade", 10.22, 1.0]
["2026-09-23T14:30:51.908549+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908711+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908881+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908888+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908944+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.908970+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.909036+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.909214+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.911698+00:00", "trade", 10.215, 37.0]
["2026-09-23T14:30:51.913050+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.913415+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.913425+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.913432+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.913444+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:51.913567+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.913937+00:00", "trade", 10.22, 40.0]
["2026-09-23T14:30:51.913937+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.914012+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914029+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914045+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914058+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914063+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914094+00:00", "quote", 10.22, 10.22]
["2026-09-23T14:30:51.914167+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914193+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914368+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914379+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914415+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914417+00:00", "quote", 10.22, 10.23]
["2026-09-23T14:30:51.914505+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.914851+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915013+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915237+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915309+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915335+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915778+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.915834+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.916180+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.917644+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.917712+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.917737+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.918183+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.918614+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.918829+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.918898+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.918922+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.919232+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.919374+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.919569+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.919690+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920076+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920103+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920162+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920193+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920217+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920258+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920301+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920858+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920875+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.920884+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921395+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921463+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921489+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921498+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921519+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921529+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921560+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921794+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921902+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.921922+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.922324+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.922344+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.937660+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.938175+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.938222+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.938887+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.949011+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:51.949017+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:51.949501+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:51.949507+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:51.979473+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.979988+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.980415+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:51.980431+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.001695+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:52.008239+00:00", "trade", 10.22, 100.0]
["2026-09-23T14:30:52.009003+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.009016+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.065749+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.065755+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.066667+00:00", "quote", 10.21, 10.23]
["2026-09-23T14:30:52.072321+00:00", "trade", 10.21, 15.0]
["2026-09-23T14:30:52.072386+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072416+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072424+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072441+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072470+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072677+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072685+00:00", "quote", 10.21, 10.22]
["2026-09-23T14:30:52.072778+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:30:52.072812+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.072869+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.072881+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.072906+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.072911+00:00", "trade", 10.21, 214.0]
["2026-09-23T14:30:52.072911+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.072918+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.072947+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.072961+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073079+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073247+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073466+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073513+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073525+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:30:52.073547+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.073585+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.073614+00:00", "trade", 10.21, 1.0]
["2026-09-23T14:30:52.073628+00:00", "trade", 10.21, 2.0]
["2026-09-23T14:30:52.073631+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.073642+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:30:52.073696+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:30:52.073720+00:00", "quote", 10.21, 10.21]
["2026-09-23T14:30:52.073909+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.073958+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.073965+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074027+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074027+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074067+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074197+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074221+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074270+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074309+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074420+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074471+00:00", "trade", 10.21, 160.0]
["2026-09-23T14:30:52.074711+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074734+00:00", "quote", 10.2, 10.22]
["2026-09-23T14:30:52.074820+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074829+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074848+00:00", "trade", 10.2, 62.0]
["2026-09-23T14:30:52.074848+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074923+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074931+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074937+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:30:52.074938+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:30:52.074952+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:52.074957+00:00", "trade", 10.2, 49.0]
["2026-09-23T14:30:52.074960+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:52.074978+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074985+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.074999+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.075168+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.075280+00:00", "quote", 10.2, 10.21]
["2026-09-23T14:30:52.075331+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:30:52.075343+00:00", "quote", 10.19, 10.21]
["2026-09-23T14:30:52.075399+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075438+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075452+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075567+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:30:52.075578+00:00", "trade", 10.21, 100.0]
["2026-09-23T14:30:52.075790+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075804+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075830+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075857+00:00", "trade", 10.2, 200.0]
["2026-09-23T14:30:52.075857+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075860+00:00", "trade", 10.2, 1.0]
["2026-09-23T14:30:52.075877+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075884+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075891+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075905+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075914+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075921+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.075991+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:52.075991+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076028+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076040+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076050+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076094+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076121+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076149+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076186+00:00", "trade", 10.2, 100.0]
["2026-09-23T14:30:52.076268+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076275+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076520+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076530+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076581+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076617+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.076688+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:30:52.077023+00:00", "quote", 10.2, 10.2]
["2026-09-23T14:30:52.077074+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077094+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077107+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077161+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077478+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077488+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077692+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077935+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.077962+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.078005+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.078446+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.079495+00:00", "trade", 10.2, 90.0]
["2026-09-23T14:30:52.080172+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081275+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:30:52.081276+00:00", "trade", 10.19, 105.0]
["2026-09-23T14:30:52.081280+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081280+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081303+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081316+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081323+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081330+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081337+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081343+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081349+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081357+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081362+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081364+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081370+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081376+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081382+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081388+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081395+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081402+00:00", "quote", 10.19, 10.2]
["2026-09-23T14:30:52.081415+00:00", "trade", 10.18, 5.0]
["2026-09-23T14:30:52.081416+00:00", "trade", 10.18, 200.0]
["2026-09-23T14:30:52.081418+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081420+00:00", "trade", 10.18, 30.0]
["2026-09-23T14:30:52.081423+00:00", "trade", 10.18, 6.0]
["2026-09-23T14:30:52.081436+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081446+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081474+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081481+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081487+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081495+00:00", "trade", 10.18, 1300.0]
["2026-09-23T14:30:52.081495+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081502+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081515+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081522+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081528+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081535+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081543+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081549+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081563+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081570+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081577+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081583+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081590+00:00", "quote", 10.19, 10.19]
["2026-09-23T14:30:52.081632+00:00", "quote", 10.19, 10.18]
["2026-09-23T14:30:52.081653+00:00", "quote", 10.19, 10.18]
["2026-09-23T14:30:52.081662+00:00", "trade", 10.19, 1.0]
["2026-09-23T14:30:52.081664+00:00", "trade", 10.19, 200.0]
["2026-09-23T14:30:52.081664+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081664+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081748+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081763+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081797+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081798+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081799+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081799+00:00", "trade", 10.18, 4.0]
["2026-09-23T14:30:52.081840+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081851+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081889+00:00", "trade", 10.18, 113.0]
["2026-09-23T14:30:52.081890+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081894+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081910+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081914+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081919+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081922+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081930+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081936+00:00", "trade", 10.19, 100.0]
["2026-09-23T14:30:52.081966+00:00", "trade", 10.18, 235.0]
["2026-09-23T14:30:52.081967+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.081985+00:00", "trade", 10.18, 165.0]
["2026-09-23T14:30:52.081992+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.081995+00:00", "trade", 10.18, 6.0]
["2026-09-23T14:30:52.082000+00:00", "trade", 10.18, 94.0]
["2026-09-23T14:30:52.082000+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.082038+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.082039+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:30:52.082165+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082208+00:00", "trade", 10.17, 63.0]
["2026-09-23T14:30:52.082231+00:00", "trade", 10.18, 37.0]
["2026-09-23T14:30:52.082232+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:30:52.082244+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082259+00:00", "trade", 10.18, 27.0]
["2026-09-23T14:30:52.082260+00:00", "trade", 10.18, 36.0]
["2026-09-23T14:30:52.082275+00:00", "trade", 10.18, 37.0]
["2026-09-23T14:30:52.082284+00:00", "trade", 10.18, 27.0]
["2026-09-23T14:30:52.082284+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082291+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082299+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082319+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082528+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082543+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082546+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082548+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082561+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082569+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.082626+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.082630+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082631+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082632+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082651+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.082674+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082726+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082734+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082758+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.082776+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082783+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.082808+00:00", "trade", 10.18, 50.0]
["2026-09-23T14:30:52.082808+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082815+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.082862+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.082870+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082917+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082926+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.082933+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.082944+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.082944+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.083024+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083088+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083126+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083149+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083149+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083154+00:00", "trade", 10.175, 11.0]
["2026-09-23T14:30:52.083155+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083161+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083189+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083204+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083247+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083251+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083352+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083362+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.083368+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083405+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083418+00:00", "trade", 10.175, 11.0]
["2026-09-23T14:30:52.083434+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083438+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083441+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083443+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083452+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083488+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083525+00:00", "trade", 10.175, 11.0]
["2026-09-23T14:30:52.083527+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083530+00:00", "trade", 10.175, 52.0]
["2026-09-23T14:30:52.083532+00:00", "trade", 10.175, 63.0]
["2026-09-23T14:30:52.083698+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.083806+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.084029+00:00", "trade", 10.175, 100.0]
["2026-09-23T14:30:52.084257+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.084265+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:30:52.084615+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.084705+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.084712+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.084853+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.085028+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.085805+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.085971+00:00", "trade", 10.18, 32.0]
["2026-09-23T14:30:52.086256+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.086540+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.087006+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.087456+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.087760+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.087882+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.087961+00:00", "trade", 10.18, 60.0]
["2026-09-23T14:30:52.088374+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.102582+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.112128+00:00", "trade", 10.2, 160.0]
["2026-09-23T14:30:52.130222+00:00", "trade", 10.18, 63.0]
["2026-09-23T14:30:52.130222+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130223+00:00", "trade", 10.18, 113.0]
["2026-09-23T14:30:52.130225+00:00", "trade", 10.18, 77.0]
["2026-09-23T14:30:52.130230+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130271+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130325+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130500+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130510+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:30:52.130590+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:30:52.130591+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130598+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130612+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130628+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130635+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130685+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130875+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.130992+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131097+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131107+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131134+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131384+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131482+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131525+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131567+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131942+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.131960+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.132306+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.132390+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.132513+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.133244+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.133692+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.171738+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171815+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171815+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171836+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171849+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171861+00:00", "trade", 10.185, 110.0]
["2026-09-23T14:30:52.171894+00:00", "trade", 10.185, 120.0]
["2026-09-23T14:30:52.171899+00:00", "trade", 10.185, 90.0]
["2026-09-23T14:30:52.171903+00:00", "trade", 10.185, 50.0]
["2026-09-23T14:30:52.171916+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171917+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.171991+00:00", "trade", 10.185, 300.0]
["2026-09-23T14:30:52.172868+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.172922+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:52.185204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.277933+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.279611+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.553707+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.554304+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.647004+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:52.648190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:53.018403+00:00", "trade", 10.2448, 100.0]
["2026-09-23T14:30:53.022845+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:53.051601+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:53.062851+00:00", "trade", 10.185, 100.0]
["2026-09-23T14:30:53.528051+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:54.607649+00:00", "trade", 10.2351, 8.0]
["2026-09-23T14:30:55.844447+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:55.844473+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:30:56.065079+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.115983+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.116007+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.116035+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.116878+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.116889+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.116898+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.117254+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.158790+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:00.959695+00:00", "trade", 10.226, 1.0]
["2026-09-23T14:31:01.138011+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.138039+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.166690+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.166731+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687156+00:00", "trade", 10.18, 60.0]
["2026-09-23T14:31:01.687156+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687158+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:31:01.687159+00:00", "trade", 10.18, 83.0]
["2026-09-23T14:31:01.687161+00:00", "trade", 10.18, 100.0]
["2026-09-23T14:31:01.687183+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687190+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687197+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687204+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687210+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687217+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687224+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687231+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687238+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687244+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687251+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687258+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687264+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687502+00:00", "quote", 10.18, 10.19]
["2026-09-23T14:31:01.687515+00:00", "quote", 10.18, 10.18]
["2026-09-23T14:31:01.687538+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.687622+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.687628+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.687635+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.687641+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.687846+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.692205+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.730688+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.730719+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787184+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787215+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787507+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787607+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787700+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787727+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.787999+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788076+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788121+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788329+00:00", "trade", 10.17, 60.0]
["2026-09-23T14:31:01.788348+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788356+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788363+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788369+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788377+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788383+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788389+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788402+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788408+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788445+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.788484+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:01.788485+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:01.788532+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788548+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788556+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788563+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788570+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788576+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788583+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788597+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788624+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788645+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788678+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:31:01.788935+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.788950+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789005+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789164+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789237+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789422+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789713+00:00", "trade", 10.17, 90.0]
["2026-09-23T14:31:01.789714+00:00", "trade", 10.17, 113.0]
["2026-09-23T14:31:01.789716+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:01.789790+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789803+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789810+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789817+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789823+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:31:01.789824+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789838+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789862+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:31:01.789884+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:01.789934+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:01.790006+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.790027+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.790216+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.790306+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.790686+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.791118+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.791583+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.797942+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:01.808276+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.808767+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.809206+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.809216+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.809278+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.809652+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.891021+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:01.891028+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:02.017192+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:02.017667+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:02.018655+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:02.061144+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:03.223197+00:00", "trade", 10.175, 1.0]
["2026-09-23T14:31:03.236477+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:03.237425+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:03.893985+00:00", "trade", 10.175, 15.0]
["2026-09-23T14:31:04.197260+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.197763+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.197809+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.198019+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:04.199897+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:04.202014+00:00", "quote", 10.17, 10.18]
["2026-09-23T14:31:04.257225+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257293+00:00", "trade", 10.17, 49.0]
["2026-09-23T14:31:04.257295+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:31:04.257296+00:00", "trade", 10.17, 2.0]
["2026-09-23T14:31:04.257298+00:00", "trade", 10.17, 11.0]
["2026-09-23T14:31:04.257300+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:31:04.257350+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257357+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257372+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257378+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257384+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257392+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257400+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257604+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:04.257612+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:04.257615+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:04.257736+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257846+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257890+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.257977+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258021+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:31:04.258048+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258077+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:04.258082+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258198+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258255+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258318+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258323+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258442+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258469+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258635+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:04.258706+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258761+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258886+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.258916+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.259212+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.259340+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.259672+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.281154+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.293470+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.519641+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:04.520127+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:05.259881+00:00", "trade", 10.2222, 3.0]
["2026-09-23T14:31:06.573743+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.573777+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.573788+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.573884+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.574046+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.574149+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:06.574149+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:06.574305+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.574312+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.574560+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:06.574732+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.627016+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.627050+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.627468+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.627500+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.627925+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.681730+00:00", "trade", 10.221, 2.0]
["2026-09-23T14:31:06.861541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.927272+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.927313+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.927342+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:31:06.927713+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:31:06.927797+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:31:06.927810+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:31:06.928330+00:00", "quote", 10.16, 10.19]
["2026-09-23T14:31:06.932414+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.932471+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.932864+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.932874+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.932900+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.933311+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.976278+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.976419+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.976930+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.976943+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.976958+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.977384+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:06.987192+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:06.987193+00:00", "trade", 10.17, 87.0]
["2026-09-23T14:31:07.363590+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.513517+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.513968+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.667108+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.667614+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.668050+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.775591+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.969224+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.969607+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:07.969670+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:07.969728+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.969757+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.970450+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.970460+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.970537+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.970593+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.970828+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.971327+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:07.971335+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.971371+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.971697+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:07.972249+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.007467+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.007814+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.007840+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.008560+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.008675+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.009224+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040015+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.040105+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040130+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040549+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040641+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040803+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040825+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.040950+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.041037+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.078116+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.078217+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.078242+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.078762+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.078922+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.078932+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.079041+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.079159+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.102424+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.113593+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.113695+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.113721+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114115+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114233+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114410+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114418+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114519+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.114586+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.144693+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.144766+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.144781+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.144807+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145217+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145333+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145475+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145498+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145589+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.145686+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.169791+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.169891+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.170239+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172030+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172282+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172342+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172463+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172511+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172529+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.172720+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.173510+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.173612+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.174389+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.218934+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219255+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.219269+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.219351+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219358+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219377+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219384+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219612+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219652+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.219894+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.220059+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.220069+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.220170+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.220491+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251174+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.251266+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251296+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251584+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251623+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251793+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251818+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251826+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.251989+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252005+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252093+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252154+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252494+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252504+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252524+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252945+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.252980+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.331300+00:00", "trade", 10.17, 1.0]
["2026-09-23T14:31:08.331339+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.331730+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.331822+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.331847+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332140+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332534+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332541+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332571+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332581+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332612+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.332870+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.384196+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.384292+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.384394+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.384840+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.385076+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.385500+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.440506+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.440916+00:00", "quote", 10.15, 10.18]
["2026-09-23T14:31:08.441006+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441033+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441047+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441405+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441717+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441732+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441793+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.441816+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.459564+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.460295+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.502969+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.663891+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.775127+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.775434+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.775509+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.776107+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.776125+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.787885+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.788359+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.814981+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.815029+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.815093+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.815144+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:08.885183+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.265544+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.265669+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.742646+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.742728+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.747696+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.748037+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.748368+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.754295+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:09.754378+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:10.023755+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664041+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664136+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664162+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664179+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664185+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664206+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664570+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.664786+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:11.706377+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.500258+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.500284+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.500643+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.500668+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.500694+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501077+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501133+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501553+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501570+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501803+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.501965+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.502446+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.502462+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.523213+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.542369+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.555860+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.555887+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.556905+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.556937+00:00", "trade", 10.17, 100.0]
["2026-09-23T14:31:12.560562+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:12.666691+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:13.023209+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:13.098232+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:13.098267+00:00", "quote", 10.16, 10.18]
["2026-09-23T14:31:14.022221+00:00", "trade", 10.16, 61.0]
["2026-09-23T14:31:14.022222+00:00", "trade", 10.16, 2.0]
["2026-09-23T14:31:14.022223+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:31:14.022224+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:31:14.022228+00:00", "trade", 10.16, 1.0]
["2026-09-23T14:31:14.022228+00:00", "trade", 10.16, 100.0]
["2026-09-23T14:31:14.022231+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:14.022244+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:14.022302+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:14.022309+00:00", "quote", 10.16, 10.17]
["2026-09-23T14:31:14.022384+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:31:14.022450+00:00", "trade", 10.15, 2000.0]
["2026-09-23T14:31:14.022450+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:31:14.022452+00:00", "trade", 10.15, 518.0]
["2026-09-23T14:31:14.022453+00:00", "trade", 10.15, 800.0]
["2026-09-23T14:31:14.022456+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:31:14.022457+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:31:14.022465+00:00", "quote", 10.15, 10.17]
["2026-09-23T14:31:14.022479+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022497+00:00", "trade", 10.14, 1.0]
["2026-09-23T14:31:14.022498+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.022499+00:00", "trade", 10.14, 299.0]
["2026-09-23T14:31:14.022500+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022507+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022513+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022520+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022534+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022547+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022548+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:31:14.022569+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022576+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022580+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:31:14.022581+00:00", "trade", 10.15, 3.0]
["2026-09-23T14:31:14.022584+00:00", "trade", 10.15, 28.0]
["2026-09-23T14:31:14.022592+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022600+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022607+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022610+00:00", "trade", 10.16, 73.0]
["2026-09-23T14:31:14.022614+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022622+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022629+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022643+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022651+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022659+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022666+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022681+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022682+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022696+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022710+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022716+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022829+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022831+00:00", "trade", 10.15, 97.0]
["2026-09-23T14:31:14.022831+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:31:14.022831+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022833+00:00", "trade", 10.15, 91.0]
["2026-09-23T14:31:14.022834+00:00", "trade", 10.15, 200.0]
["2026-09-23T14:31:14.022838+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:31:14.022838+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022852+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022859+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022879+00:00", "trade", 10.14, 91.0]
["2026-09-23T14:31:14.022880+00:00", "trade", 10.14, 200.0]
["2026-09-23T14:31:14.022881+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022889+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.022890+00:00", "trade", 10.14, 75.0]
["2026-09-23T14:31:14.022893+00:00", "trade", 10.14, 14.0]
["2026-09-23T14:31:14.022893+00:00", "trade", 10.14, 86.0]
["2026-09-23T14:31:14.022897+00:00", "trade", 10.14, 14.0]
["2026-09-23T14:31:14.022905+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.022923+00:00", "trade", 10.14, 89.0]
["2026-09-23T14:31:14.022923+00:00", "quote", 10.15, 10.16]
["2026-09-23T14:31:14.022924+00:00", "trade", 10.14, 189.0]
["2026-09-23T14:31:14.022928+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:31:14.022929+00:00", "trade", 10.15, 10.0]
["2026-09-23T14:31:14.022930+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.022933+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.022961+00:00", "trade", 10.14, 109.0]
["2026-09-23T14:31:14.022965+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.022988+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.022997+00:00", "trade", 10.14, 37.0]
["2026-09-23T14:31:14.023002+00:00", "quote", 10.15, 10.15]
["2026-09-23T14:31:14.023023+00:00", "quote", 10.15, 10.14]
["2026-09-23T14:31:14.023045+00:00", "quote", 10.15, 10.14]
["2026-09-23T14:31:14.023046+00:00", "trade", 10.15, 100.0]
["2026-09-23T14:31:14.023055+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:31:14.023076+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023107+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023118+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:31:14.023216+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:31:14.023226+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023228+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023228+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023240+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023250+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023257+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023268+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.023286+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023302+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023307+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023328+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023341+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.023375+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023383+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.023440+00:00", "trade", 10.14, 29.0]
["2026-09-23T14:31:14.023459+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:31:14.023529+00:00", "trade", 10.14, 464.0]
["2026-09-23T14:31:14.023533+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023547+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023552+00:00", "trade", 10.14, 29.0]
["2026-09-23T14:31:14.023553+00:00", "trade", 10.14, 36.0]
["2026-09-23T14:31:14.023563+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023563+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023563+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023568+00:00", "trade", 10.14, 64.0]
["2026-09-23T14:31:14.023569+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.023577+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:31:14.023580+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:31:14.023582+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:31:14.023583+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:31:14.023590+00:00", "trade", 10.14, 36.0]
["2026-09-23T14:31:14.023611+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:31:14.023621+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:31:14.023630+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:31:14.023650+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.023657+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.023679+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.023687+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.023831+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.023984+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024057+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024151+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:31:14.024228+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024868+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:31:14.024870+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:31:14.024871+00:00", "trade", 10.13, 91.0]
["2026-09-23T14:31:14.024872+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:31:14.024876+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024882+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024897+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024904+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024911+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024919+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024926+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024932+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024939+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024952+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024958+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024966+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024972+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.024979+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025019+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025021+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:31:14.025033+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025041+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025048+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025167+00:00", "trade", 10.13, 26.0]
["2026-09-23T14:31:14.025179+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025377+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025384+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:31:14.025457+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:31:14.025478+00:00", "trade", 10.13, 29.0]
["2026-09-23T14:31:14.025479+00:00", "trade", 10.13, 58.0]
["2026-09-23T14:31:14.025511+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:31:14.025522+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025530+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025536+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025542+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025543+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025550+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025563+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025578+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025672+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025713+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025734+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025747+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025780+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025841+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025863+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.025891+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.026119+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:31:14.026490+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.026757+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.026969+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.027142+00:00", "trade", 10.12, 20.0]
["2026-09-23T14:31:14.028263+00:00", "trade", 10.12, 1.0]
["2026-09-23T14:31:14.028264+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:31:14.028285+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028292+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028299+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028305+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028312+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028319+00:00", "trade", 10.12, 1.0]
["2026-09-23T14:31:14.028319+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028326+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028339+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028346+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028353+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028359+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028610+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028633+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028642+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028709+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:31:14.028718+00:00", "trade", 10.12, 1.0]
["2026-09-23T14:31:14.028721+00:00", "trade", 10.12, 500.0]
["2026-09-23T14:31:14.028722+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:31:14.028789+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028796+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028803+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028810+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028817+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028824+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028831+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028887+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.028934+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.029979+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.032185+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.032211+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.032717+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.033293+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.034026+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.034166+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.034191+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.034729+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.035147+00:00", "trade", 10.11, 6.0]
["2026-09-23T14:31:14.043986+00:00", "trade", 10.1103, 12.0]
["2026-09-23T14:31:14.046667+00:00", "trade", 10.15, 1.0]
["2026-09-23T14:31:14.050413+00:00", "trade", 10.112, 50.0]
["2026-09-23T14:31:14.055232+00:00", "trade", 10.11, 13.0]
["2026-09-23T14:31:14.063207+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063356+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063380+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.063386+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063402+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063405+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063430+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063438+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.063481+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063486+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063486+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063514+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063532+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063536+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063555+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063573+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063575+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063580+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063600+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063659+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063664+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063692+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063721+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063746+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063747+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063749+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063750+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063798+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.063837+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.063977+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.064052+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064058+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064060+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064149+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064156+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064353+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.064360+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.064518+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064585+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064601+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064646+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064703+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064717+00:00", "trade", 10.115, 37.0]
["2026-09-23T14:31:14.064730+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.064767+00:00", "trade", 10.115, 48.0]
["2026-09-23T14:31:14.064809+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.064923+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.064938+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:31:14.065099+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.065104+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.065183+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.065291+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.066059+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.066508+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.066567+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.070314+00:00", "trade", 10.1123, 50.0]
["2026-09-23T14:31:14.096847+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:31:14.128290+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.168081+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.168109+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.179585+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.257787+00:00", "trade", 10.115, 67.0]
["2026-09-23T14:31:14.258043+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258044+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:14.258102+00:00", "trade", 10.11, 300.0]
["2026-09-23T14:31:14.258105+00:00", "trade", 10.11, 1.0]
["2026-09-23T14:31:14.258105+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:14.258126+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258132+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258139+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258146+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258153+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258159+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258166+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258173+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258179+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258186+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.258367+00:00", "trade", 10.11, 1.0]
["2026-09-23T14:31:14.258418+00:00", "trade", 10.11, 1.0]
["2026-09-23T14:31:14.258420+00:00", "trade", 10.11, 1.0]
["2026-09-23T14:31:14.258463+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.258534+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258541+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258549+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258555+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258562+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258568+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258582+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258610+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.258789+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.263161+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270514+00:00", "trade", 10.1, 1000.0]
["2026-09-23T14:31:14.270515+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:31:14.270516+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270517+00:00", "trade", 10.1, 5.0]
["2026-09-23T14:31:14.270518+00:00", "trade", 10.1, 500.0]
["2026-09-23T14:31:14.270538+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270551+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270565+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270571+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270578+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270585+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270591+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270598+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270605+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270618+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270622+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:31:14.270622+00:00", "trade", 10.1, 30.0]
["2026-09-23T14:31:14.270625+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270631+00:00", "trade", 10.1, 50.0]
["2026-09-23T14:31:14.270632+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270633+00:00", "trade", 10.1, 200.0]
["2026-09-23T14:31:14.270633+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270639+00:00", "trade", 10.1, 10.0]
["2026-09-23T14:31:14.270639+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270646+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270653+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270667+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270672+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:31:14.270675+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270680+00:00", "trade", 10.1, 15.0]
["2026-09-23T14:31:14.270680+00:00", "trade", 10.1, 33.0]
["2026-09-23T14:31:14.270681+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:14.270682+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270683+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:14.270684+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270689+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.270808+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.270838+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.270871+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270878+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270885+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270892+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270906+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270915+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.270916+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.275702+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.281855+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:31:14.281898+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.281931+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:31:14.283122+00:00", "trade", 10.1, 800.0]
["2026-09-23T14:31:14.283163+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:14.283163+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.283167+00:00", "trade", 10.1, 114.0]
["2026-09-23T14:31:14.283167+00:00", "trade", 10.1, 75.0]
["2026-09-23T14:31:14.283168+00:00", "trade", 10.1, 1028.0]
["2026-09-23T14:31:14.283170+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.283177+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.283184+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.283190+00:00", "trade", 10.1, 3.0]
["2026-09-23T14:31:14.283190+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:14.283206+00:00", "trade", 10.1, 114.0]
["2026-09-23T14:31:14.283267+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:31:14.283274+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:31:14.283281+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:31:14.283295+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:31:14.283475+00:00", "trade", 10.1, 79.0]
["2026-09-23T14:31:14.283536+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283633+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283700+00:00", "trade", 10.1, 72.0]
["2026-09-23T14:31:14.283783+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283797+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283878+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283893+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283909+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283966+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.283981+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284028+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284043+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284076+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284445+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284690+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.284708+00:00", "trade", 10.1, 1000.0]
["2026-09-23T14:31:14.285481+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.285920+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.286364+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.286553+00:00", "trade", 10.102, 200.0]
["2026-09-23T14:31:14.286785+00:00", "trade", 10.1001, 200.0]
["2026-09-23T14:31:14.287523+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.289859+00:00", "trade", 10.1, 600.0]
["2026-09-23T14:31:14.291951+00:00", "trade", 10.1005, 100.0]
["2026-09-23T14:31:14.296411+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:31:14.297411+00:00", "trade", 10.105, 60.0]
["2026-09-23T14:31:14.327480+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.358200+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.358604+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.358684+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:31:14.358733+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:31:14.358744+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:14.358745+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:31:14.358749+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:31:14.358752+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:14.358753+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359113+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359153+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359244+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359273+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359561+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359668+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.359697+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.360606+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.361293+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.391873+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.391963+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.391963+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.391988+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.392713+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.393099+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.432416+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.432507+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.432531+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.433222+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.433616+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.474717+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.474810+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.474836+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.475522+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.475919+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.523036+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.523125+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.523152+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.523836+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.524236+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.554997+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.555086+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.555112+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.555802+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.556197+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.586782+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.586871+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.586900+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.587418+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.587779+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.594452+00:00", "trade", 10.1, 70.0]
["2026-09-23T14:31:14.616005+00:00", "trade", 10.1001, 333.0]
["2026-09-23T14:31:14.616782+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.639775+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.639863+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.639889+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.640578+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.640972+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.718591+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.718681+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.718706+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.719393+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.719789+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.758266+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.758356+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.758382+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.759124+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.759208+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.795107+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.795203+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.795230+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.795976+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.796057+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.860854+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:14.860948+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.861653+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.861857+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:14.972107+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.972186+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.972197+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.972755+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.972774+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.973542+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.990822+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:31:14.991283+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:31:14.991489+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.991515+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.992045+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.992455+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.993189+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:14.993391+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.031622+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.031784+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.031839+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.031912+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.031997+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.032301+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.033443+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.033488+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.033506+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.033561+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.033856+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.033938+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.034126+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.034176+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.038153+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.038200+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.038268+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.038342+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.044459+00:00", "trade", 10.1001, 125.0]
["2026-09-23T14:31:15.044769+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.044833+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.044909+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.053846+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.053912+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.053986+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.073123+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.073288+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.073355+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.073432+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.073784+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.073909+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.091830+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.091902+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.091978+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.092300+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.092434+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.115448+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.115518+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.115608+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.115911+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.116137+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.168555+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.168682+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.168772+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.169174+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.169253+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.309856+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.309932+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.310019+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.310329+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.310480+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.391202+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.391270+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.391353+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.391652+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.452254+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:15.452322+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.490809+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.491899+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.500301+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.500597+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.551462+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:15.597175+00:00", "trade", 10.1074, 3.0]
["2026-09-23T14:31:16.021282+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.038932+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:16.038974+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:16.039004+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.039014+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.039023+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.039071+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.039473+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:16.039521+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.040111+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.098137+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:16.099026+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132684+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132700+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132753+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132971+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132978+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.132986+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133053+00:00", "trade", 10.09, 3.0]
["2026-09-23T14:31:16.133059+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:16.133070+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133071+00:00", "trade", 10.09, 92.0]
["2026-09-23T14:31:16.133094+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133164+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.133188+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.133230+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:16.133253+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:16.133254+00:00", "trade", 10.09, 106.0]
["2026-09-23T14:31:16.133289+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.133291+00:00", "trade", 10.09, 77.0]
["2026-09-23T14:31:16.133312+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.133333+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.133347+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133457+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:31:16.133658+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133680+00:00", "trade", 10.095, 55.0]
["2026-09-23T14:31:16.133836+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133913+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.133956+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.134042+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.134151+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.134554+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.135037+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:16.138762+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.138820+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139037+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139067+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139223+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139230+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139237+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139247+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139524+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139671+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139683+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.139693+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.158524+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.158531+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.168561+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.168586+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.169135+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.169194+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.169501+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:16.265635+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.706492+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.706956+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.750812+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:17.752150+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.752618+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.753070+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.753091+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.766802+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.766870+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.766987+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.767464+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.786121+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.796576+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.796663+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.797072+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.797139+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.811345+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.811410+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.811486+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.811816+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.811944+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.822149+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.822212+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.822287+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.822617+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.822766+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.834810+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.834880+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.834959+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.835288+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.847954+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.848028+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:17.848103+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.853777+00:00", "trade", 10.095, 3000.0]
["2026-09-23T14:31:17.854537+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876600+00:00", "trade", 10.1, 200.0]
["2026-09-23T14:31:17.876627+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876634+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876647+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876654+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876661+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876672+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:17.876675+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876679+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:17.876681+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876688+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876700+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876707+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876714+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876721+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876888+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876896+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876902+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876971+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.876993+00:00", "trade", 10.1, 15.0]
["2026-09-23T14:31:17.876994+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:17.876994+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.877026+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:17.877117+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:17.877123+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:17.877145+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:17.877177+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:17.877189+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877196+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877199+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877215+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877249+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877493+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877574+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877631+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877638+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877645+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877651+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877659+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877669+00:00", "trade", 10.11, 2.0]
["2026-09-23T14:31:17.877672+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877834+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:17.877834+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877836+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:17.877840+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:31:17.877847+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877855+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877862+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877869+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.877891+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878051+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878068+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878096+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878111+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878163+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:31:17.878202+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:31:17.878415+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:31:17.878481+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878515+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878626+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878660+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878675+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878788+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878795+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878852+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878865+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878876+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878917+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.878941+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.879530+00:00", "trade", 10.11, 23.0]
["2026-09-23T14:31:17.879804+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.880630+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.883923+00:00", "trade", 10.095, 200.0]
["2026-09-23T14:31:17.883959+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.886615+00:00", "trade", 10.11, 92.0]
["2026-09-23T14:31:17.893257+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.893282+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.893595+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.893940+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.893965+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.918712+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.919205+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:17.919641+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.036675+00:00", "trade", 10.1709, 8.0]
["2026-09-23T14:31:18.351005+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:31:18.351799+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.351824+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352175+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352238+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352250+00:00", "trade", 10.1, 208.0]
["2026-09-23T14:31:18.352257+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.352287+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352383+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352586+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352604+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352610+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352628+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352650+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352654+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352668+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352700+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352706+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352724+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.352742+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352816+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352884+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352894+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352903+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352925+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:31:18.352933+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352971+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.352987+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.352993+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.353009+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.353016+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.353018+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.353353+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.353427+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.353567+00:00", "trade", 10.1, 29.0]
["2026-09-23T14:31:18.353583+00:00", "trade", 10.1, 34.0]
["2026-09-23T14:31:18.353870+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.354618+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.355068+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.355529+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.357858+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.357934+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.357991+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.358261+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.363081+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:31:18.363108+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363647+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363690+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363697+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363741+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363801+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.363847+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.363883+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.363930+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.364097+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.364366+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.364400+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.364403+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.364417+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.364938+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:31:18.365502+00:00", "trade", 10.1, 19.0]
["2026-09-23T14:31:18.365526+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.389028+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.517537+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.518056+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.522770+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.523297+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.523372+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.523895+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.524332+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.539167+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:18.539305+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:31:21.019435+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019669+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019676+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019683+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019690+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019696+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019700+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:21.019702+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:21.019704+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019712+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019726+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019733+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019807+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:21.019843+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:31:21.019855+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:31:21.019986+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:21.019989+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:21.019989+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:21.019990+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020029+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020058+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:21.020059+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020067+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020073+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020103+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020165+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020251+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020285+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020343+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020693+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.020934+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.021381+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.024367+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.024787+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.025280+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.025700+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.026148+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.026568+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.032076+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:21.032445+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.032748+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.032755+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.032776+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.032818+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.032857+00:00", "trade", 10.08, 1.0]
["2026-09-23T14:31:21.033247+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.033318+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.033371+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.033559+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.033651+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.033673+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.033695+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.033706+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.033996+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.034291+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.034446+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.034498+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.034891+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.035080+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.035170+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.035194+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.036522+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.037005+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.037059+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.037457+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.037594+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.037674+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.039997+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.042865+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:31:21.043313+00:00", "trade", 10.075, 63.0]
["2026-09-23T14:31:21.043359+00:00", "trade", 10.075, 3.0]
["2026-09-23T14:31:21.046135+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:21.046443+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.046924+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.047380+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.052348+00:00", "trade", 10.07, 1136.0]
["2026-09-23T14:31:21.056004+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.065391+00:00", "trade", 10.0703, 100.0]
["2026-09-23T14:31:21.066166+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:21.075571+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.075891+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.076027+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.077276+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:31:21.077311+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.077606+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.077617+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.077652+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.077943+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.105684+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:21.868224+00:00", "trade", 10.07, 60.0]
["2026-09-23T14:31:22.147776+00:00", "trade", 10.07, 60.0]
["2026-09-23T14:31:22.199092+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.199393+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.199454+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.199497+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.199634+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.199765+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.200738+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.200847+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:22.201056+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:22.201056+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:22.201076+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201084+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201090+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201096+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201103+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201116+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201125+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201146+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201152+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201158+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201164+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201298+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201304+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:22.201313+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:22.201336+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201339+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:22.201344+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:22.201356+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:22.201399+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201409+00:00", "trade", 10.07, 7.0]
["2026-09-23T14:31:22.201411+00:00", "trade", 10.07, 30.0]
["2026-09-23T14:31:22.201436+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201637+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201662+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201715+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201763+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201803+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201843+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201925+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.201992+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202018+00:00", "trade", 10.07, 90.0]
["2026-09-23T14:31:22.202023+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202030+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202047+00:00", "trade", 10.07, 110.0]
["2026-09-23T14:31:22.202097+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202105+00:00", "trade", 10.07, 90.0]
["2026-09-23T14:31:22.202164+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202180+00:00", "trade", 10.07, 110.0]
["2026-09-23T14:31:22.202183+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:22.202207+00:00", "trade", 10.07, 104.0]
["2026-09-23T14:31:22.202215+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:22.202215+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:22.202217+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202250+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.202336+00:00", "trade", 10.07, 36.0]
["2026-09-23T14:31:22.202797+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.206105+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.206144+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.252137+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.252468+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.270287+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.270379+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.270402+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.270910+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.301143+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.301177+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.301564+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:22.301707+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:22.301725+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.301775+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.799432+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:22.799583+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:22.948321+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:23.097248+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.097308+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.184743+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:23.185982+00:00", "trade", 10.07, 45.0]
["2026-09-23T14:31:23.186038+00:00", "trade", 10.07, 12.0]
["2026-09-23T14:31:23.186356+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.186486+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:31:23.186573+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.186704+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.187304+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.187381+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.187494+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.391210+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.595722+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:23.596492+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.008117+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008172+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008580+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008594+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008615+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008784+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:24.008881+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.008898+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.008976+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009314+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009343+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009369+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009410+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009433+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009789+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.009824+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.013528+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.187379+00:00", "trade", 10.07, 28.0]
["2026-09-23T14:31:24.187723+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.487578+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.487719+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.487931+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.488093+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.525265+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.525268+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.665290+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.665744+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.939502+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:24.940003+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:25.010713+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:25.117260+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.288701+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.288799+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.288828+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.289385+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.300295+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.310383+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.658777+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.659305+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.659747+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:26.937597+00:00", "trade", 10.06, 500.0]
["2026-09-23T14:31:26.944113+00:00", "trade", 10.06, 80.0]
["2026-09-23T14:31:27.865277+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.514237+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.514263+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.514289+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.514651+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.515154+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.516008+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.516458+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:28.682951+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:29.388885+00:00", "trade", 10.07, 97.0]
["2026-09-23T14:31:30.462427+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.462456+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.462840+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:30.462956+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:30.463161+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:30.463270+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:30.463286+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:30.463334+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463366+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463416+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463784+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463797+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463856+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463872+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.463910+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464251+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464327+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464412+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464714+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464892+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.464983+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465161+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465183+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465375+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465437+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465468+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465634+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465918+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.465950+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.466078+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.466098+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.466399+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.466539+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.466888+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.467007+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.467988+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468315+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468360+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468719+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468733+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468845+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.468861+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469217+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469233+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469344+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469669+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469729+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469769+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.469827+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470135+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470197+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470232+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470306+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470594+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470673+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470695+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.470790+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471058+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471177+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471189+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471270+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471532+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471686+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471752+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.471790+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472006+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472169+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472236+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472289+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472681+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472727+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.472910+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473066+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473230+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473256+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473403+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473575+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473587+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473742+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.473870+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474066+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474077+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474224+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474334+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474683+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.474796+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.475149+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:30.558240+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.125446+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.125635+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.125776+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.125813+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.127444+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.127628+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.127771+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.129394+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:32.130321+00:00", "trade", 10.06, 2.0]
["2026-09-23T14:31:32.141645+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:32.192281+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:33.382904+00:00", "trade", 10.07, 3000.0]
["2026-09-23T14:31:33.383532+00:00", "trade", 10.0685, 63.0]
["2026-09-23T14:31:34.341643+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.341795+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.342298+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.342341+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.342363+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.342783+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.342798+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:34.365429+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.653239+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.653530+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.653556+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.653701+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.654222+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:35.758841+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.492253+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.492495+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:36.492711+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:36.492722+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:36.492761+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.492898+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.492912+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493215+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493352+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493400+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493516+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493701+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.493811+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494176+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494275+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494630+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494661+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494717+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.494734+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.495107+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.495180+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.495597+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.495655+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496062+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496079+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496110+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496121+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496562+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.496607+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497048+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497068+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497501+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497512+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497545+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.497569+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.498061+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.498432+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.498535+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.499010+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.499117+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.499139+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.499617+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.499641+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.500090+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.500122+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.500601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.500637+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.501076+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.501141+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.501558+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.501601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.502042+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.502073+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.502534+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.502549+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.503029+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.503053+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.503501+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.503529+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.503984+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.504006+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.504487+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.504510+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.504962+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.504983+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.505534+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.505541+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.506025+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.506076+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.506510+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.506535+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.507015+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.507041+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.507491+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.507512+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.507987+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.508010+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.508486+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.508513+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.508958+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.508981+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.509457+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.509489+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.509929+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.509956+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.510433+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.510454+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.510915+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.510997+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.511392+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.511459+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.511864+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:36.511918+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:37.000654+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:37.712614+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:37.712640+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:37.712648+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:37.712655+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:37.712674+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:37.712735+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.713047+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.713125+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713152+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713188+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713211+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713229+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:31:37.713245+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713382+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.713728+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.714071+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.714106+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.714380+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.744319+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.744346+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.744572+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.744718+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.745281+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.745363+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.824564+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.824952+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.825416+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.825471+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.825586+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.825665+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.860762+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.861138+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.861231+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.861255+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.861943+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.862340+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.961873+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:37.961964+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.961990+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.962680+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:37.963074+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.018514+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.018610+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.018636+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.019327+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.019731+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.060298+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.060759+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.060772+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.060807+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.061042+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.061122+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.110119+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.110529+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.110986+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.111000+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.111033+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.111277+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.111360+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.132606+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.157491+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.157586+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.157611+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.158304+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.158704+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.158725+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.158983+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.251240+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.254009+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.256103+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.256117+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.257364+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.257551+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.258711+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.259579+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.269563+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.269664+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.269690+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.270230+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.270419+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.276933+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.306041+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.306135+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.306160+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.306904+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.307028+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.339730+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.341597+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.341661+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.341751+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.342461+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.373804+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.373900+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.374605+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.407683+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.407783+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.408493+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.443623+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.444731+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.759684+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:38.759780+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.760489+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.766692+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.766699+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.767084+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:38.767253+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:38.767254+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767272+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767279+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767286+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767300+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767307+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767328+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767529+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767546+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767612+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767615+00:00", "trade", 10.05, 10.0]
["2026-09-23T14:31:38.767617+00:00", "trade", 10.05, 50.0]
["2026-09-23T14:31:38.767617+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:31:38.767621+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767629+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767638+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767640+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767643+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767711+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767830+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767841+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767944+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.767952+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.767954+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:38.768007+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768014+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768086+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768096+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768103+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768222+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768246+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768283+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768288+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768304+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768316+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768322+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768386+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768393+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768521+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768533+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768552+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768578+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768600+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768630+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768658+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768688+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.768705+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:38.768723+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.768846+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.768955+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769059+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769066+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769095+00:00", "trade", 10.04, 16.0]
["2026-09-23T14:31:38.769109+00:00", "trade", 10.04, 60.0]
["2026-09-23T14:31:38.769114+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769162+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769175+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769210+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769301+00:00", "trade", 10.04, 63.0]
["2026-09-23T14:31:38.769366+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.769366+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.769368+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.769487+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769511+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769533+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769533+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769541+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769547+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.769627+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.769629+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:31:38.769630+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:31:38.769855+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769921+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.769991+00:00", "trade", 10.0454, 40.0]
["2026-09-23T14:31:38.769994+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:31:38.770307+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.770338+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.770370+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.770825+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.770920+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.773164+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.773165+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.773318+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.773705+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.779061+00:00", "trade", 10.032, 50.0]
["2026-09-23T14:31:38.799760+00:00", "trade", 10.0323, 50.0]
["2026-09-23T14:31:38.800071+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.800132+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:38.930061+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:39.189587+00:00", "trade", 10.04, 3000.0]
["2026-09-23T14:31:39.190174+00:00", "trade", 10.0399, 49.0]
["2026-09-23T14:31:39.206847+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:31:39.285441+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285456+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285469+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285475+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285478+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:39.285479+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285485+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:39.285489+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285496+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285518+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:31:39.285577+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.285736+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.285743+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:31:39.285821+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.286393+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.286700+00:00", "trade", 10.055, 90.0]
["2026-09-23T14:31:39.286714+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.287577+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.288108+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.288488+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.288969+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289002+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289063+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289442+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289497+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289771+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289822+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289907+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289929+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289949+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289956+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.289970+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.289988+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.290004+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.290116+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.291060+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.295972+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.296050+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296508+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296509+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296801+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296824+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296924+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.296961+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.297189+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.303828+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.304288+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.311765+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.311844+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.312262+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.312323+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.313038+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.313060+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.313477+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.328742+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.377253+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.385980+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.386066+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.386460+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.386549+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.386994+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.500984+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:31:39.501075+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.501701+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.645323+00:00", "trade", 10.055, 1.0]
["2026-09-23T14:31:39.767122+00:00", "trade", 10.06, 34.0]
["2026-09-23T14:31:39.767122+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:31:39.767124+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:31:39.767157+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767164+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767170+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767177+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767184+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767191+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767195+00:00", "trade", 10.06, 63.0]
["2026-09-23T14:31:39.767197+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767210+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:31:39.767512+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:31:39.767529+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:39.767576+00:00", "trade", 10.06, 37.0]
["2026-09-23T14:31:39.767728+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:39.767826+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:39.767865+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:39.767899+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.767906+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.767981+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.768981+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.769985+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.770438+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.771790+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.772826+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.773204+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.773258+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.774845+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.810062+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.810094+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:39.818797+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:40.783162+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.783226+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.902174+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:40.902488+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:40.902495+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:40.902502+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:40.902523+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:40.902526+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:40.902530+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.902531+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.902538+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.902594+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.902601+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.902624+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.902639+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.903514+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.903543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.905403+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.944801+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.944808+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.944836+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:40.945216+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.945276+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.945283+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.945302+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.992815+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.992842+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:40.992849+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:41.837413+00:00", "trade", 10.1467, 50.0]
["2026-09-23T14:31:43.624767+00:00", "trade", 10.07, 400.0]
["2026-09-23T14:31:43.861041+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:44.141102+00:00", "trade", 10.125, 27.0]
["2026-09-23T14:31:44.148813+00:00", "trade", 10.125, 36.0]
["2026-09-23T14:31:44.149456+00:00", "trade", 10.125, 20.0]
["2026-09-23T14:31:44.149946+00:00", "trade", 10.125, 2.0]
["2026-09-23T14:31:44.659522+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.660052+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.660643+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.660669+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.660686+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.660695+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.661518+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.739907+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.973044+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.973049+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.973070+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:44.973149+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:44.973512+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:44.973770+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:44.974071+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.062161+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:45.257410+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:45.491420+00:00", "trade", 10.06, 3000.0]
["2026-09-23T14:31:45.492008+00:00", "trade", 10.0608, 69.0]
["2026-09-23T14:31:45.492212+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.492335+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.492406+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:45.492461+00:00", "trade", 10.07, 30.0]
["2026-09-23T14:31:45.492722+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.492755+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.493476+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.493502+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.493871+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:45.494173+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:45.529854+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:45.563458+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.666690+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.666697+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:45.856826+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:46.447295+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:49.257943+00:00", "trade", 10.1173, 3.0]
["2026-09-23T14:31:49.354501+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:49.354601+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:49.354685+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:49.354827+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.355048+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.355081+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.355112+00:00", "trade", 10.07, 20.0]
["2026-09-23T14:31:49.356093+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.365581+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:31:49.385092+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.385525+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.386482+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.388350+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.428161+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:49.428250+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:49.429429+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.018567+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:50.018637+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:50.018696+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:50.018721+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:50.018971+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.019086+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.021785+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.021791+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.056346+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.056553+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.057324+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.141454+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:50.141537+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.152586+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.802913+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803031+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:31:50.803060+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803066+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803073+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803080+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803097+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803325+00:00", "trade", 10.08, 40.0]
["2026-09-23T14:31:50.803401+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803500+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803508+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:50.803605+00:00", "trade", 10.08, 23.0]
["2026-09-23T14:31:50.803606+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:31:50.803607+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:50.803639+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.803687+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.803703+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.803708+00:00", "trade", 10.075, 22.0]
["2026-09-23T14:31:50.803786+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.804019+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.804054+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.804078+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.805133+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.805162+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.808093+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.840466+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.841203+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:50.841720+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:51.004918+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:51.005064+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:51.005145+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:51.006105+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:51.914423+00:00", "trade", 10.09, 206.0]
["2026-09-23T14:31:51.915237+00:00", "trade", 10.09, 36.0]
["2026-09-23T14:31:51.916609+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:51.916610+00:00", "trade", 10.09, 6.0]
["2026-09-23T14:31:51.916620+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:51.916625+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:51.916635+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:31:51.916638+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.916710+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.916779+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.917008+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.917009+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:31:51.917134+00:00", "trade", 10.09, 13.0]
["2026-09-23T14:31:51.917191+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.917221+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.917276+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.917309+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.917559+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.917633+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.917829+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.917934+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.918173+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:31:51.918302+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.918317+00:00", "trade", 10.0918, 2452.0]
["2026-09-23T14:31:51.918321+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.918772+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.918886+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.918899+00:00", "trade", 10.0892, 58.0]
["2026-09-23T14:31:51.918911+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.919605+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.919612+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.920068+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.920146+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.920987+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.920993+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.921291+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.921315+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.921571+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.921857+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.921880+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.921977+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:51.922220+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.922313+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.922318+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.922439+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.922463+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.922509+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.959977+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:51.962897+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:31:52.096170+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.278802+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.278855+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.284552+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.292059+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.292268+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.292359+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.292574+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.292637+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.293561+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.296773+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.296981+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.297007+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.298517+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.407240+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.407611+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.407664+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.408511+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:52.429566+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.711281+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.711641+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.976104+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.976147+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:52.976425+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.034863+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.034870+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.035135+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.035183+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.376643+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.480959+00:00", "trade", 10.113, 236.0]
["2026-09-23T14:31:53.574260+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:31:53.583509+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.583552+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.605783+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:53.629311+00:00", "trade", 10.095, 91.0]
["2026-09-23T14:31:54.292424+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.481224+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.481503+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.481544+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.481972+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.482574+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.484211+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.484278+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.484316+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.484381+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.485260+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.485321+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:31:54.576645+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:54.576702+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:54.577564+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.027353+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.027888+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.028354+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.481450+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.481987+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.482439+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.482579+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.483482+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.483519+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.486148+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.533657+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.537942+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.737749+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.737786+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.899694+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:31:55.908733+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908740+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908753+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908760+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908767+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908771+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:31:55.908800+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:31:55.908876+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.908968+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909005+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.909127+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.909146+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.909293+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909295+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909381+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909465+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909479+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909606+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.909645+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.909700+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.909965+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910019+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910026+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910132+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.910150+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910189+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910196+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910213+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910599+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:55.910929+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.910980+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.911006+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.918885+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.919780+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.920148+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.983084+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.983107+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.983425+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:55.987309+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:31:56.047457+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:56.047457+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:31:56.047473+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:56.047526+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:56.047533+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:56.047548+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:56.047726+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:31:56.047861+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.047874+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.047875+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.047960+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.047974+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.048209+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:31:56.048229+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:56.048336+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:56.048717+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:56.048866+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.048963+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.048981+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.048995+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.049121+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:56.049181+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.049276+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.049322+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.049440+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.049467+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.049677+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.049770+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.049954+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.050044+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.050139+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.050155+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.050504+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.050836+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.050850+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.054848+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.055338+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.055351+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.055600+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.055824+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056023+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056309+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056420+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056780+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056788+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056809+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.056881+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.057177+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.057269+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.057304+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.057324+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.057355+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.057373+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.057631+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.057768+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.058086+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.058242+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.058273+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.058437+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.058457+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.058741+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.059062+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.059217+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.059248+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.059280+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.059300+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.059712+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.060033+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.060183+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.060210+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.060238+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.060258+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.060679+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.061002+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.061146+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.061174+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.061435+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.061454+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.061639+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.061964+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.062114+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.062144+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.062195+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.062215+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.062609+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.062928+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.063083+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.063111+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.063364+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.063384+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.063572+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.063897+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.064041+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.064070+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.064124+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.064144+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.064534+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.064865+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.065011+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.065040+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.065290+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.065311+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.065513+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.065836+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066006+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066031+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.066047+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066067+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066494+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.066817+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066967+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.066996+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.067255+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.067274+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.067462+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.067783+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.067929+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.067958+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.068011+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.068030+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.068417+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.068751+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.068889+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.068918+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.069173+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.069193+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.069450+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.069916+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.069930+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.069960+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.069975+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.069995+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.085697+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.155755+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.156439+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.224850+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.481530+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.488122+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.491483+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.528128+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.528245+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.528643+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.529120+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.529144+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.529177+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.529518+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.529605+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.530138+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.536186+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.536209+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:56.536277+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.536339+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.536353+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.536360+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.536367+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.536622+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.537096+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.537317+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.537575+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.537895+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.538090+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.538102+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:56.538550+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.538586+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.538870+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539032+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539340+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539350+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539523+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539874+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539909+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.539964+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540011+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540335+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540385+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540428+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540498+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540795+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540867+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540886+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.540981+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541275+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541363+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541372+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541463+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541735+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541856+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541869+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.541951+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542196+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542413+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542419+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542431+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542657+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.542895+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.546233+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:56.571530+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.190657+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:31:57.190669+00:00", "trade", 10.07, 3.0]
["2026-09-23T14:31:57.534961+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:57.535995+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:57.549754+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.549850+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.550172+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.550283+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.550410+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.552082+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.560220+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:31:57.634180+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:31:57.634597+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.634906+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635048+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635072+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635078+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635091+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635111+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.635567+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.639394+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.639465+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.639520+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.639528+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.639560+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.639571+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.639611+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.649570+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.650030+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.657536+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.657655+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.658046+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.658523+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.658548+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.658887+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.658919+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.659004+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.659344+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.659526+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.659553+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.659890+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.660005+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.660511+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.660536+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.660634+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.660873+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.662688+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:31:57.662779+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.662889+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.662980+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.667986+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.668438+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:57.766979+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:58.226316+00:00", "trade", 10.065, 63.0]
["2026-09-23T14:31:58.770638+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:31:58.771094+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:32:00.011562+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:32:00.012276+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.012373+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.012400+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.012821+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013038+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013084+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013097+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013107+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013261+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.013477+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.052858+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:32:00.053317+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:32:00.053335+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:32:00.053609+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054135+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054142+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054150+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054156+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054364+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.054374+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:00.093595+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.093939+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.094397+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.094417+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.094565+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.094897+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.095046+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.132377+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.132842+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.791444+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.791976+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.792200+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.792245+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.792430+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.792651+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.793812+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.830905+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.831366+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.831658+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.832145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.832374+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.832428+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.863219+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.863683+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.863972+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.864092+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.864507+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.864724+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.864778+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:00.900567+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.901037+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:00.901052+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:02.757487+00:00", "trade", 10.0948, 1.0]
["2026-09-23T14:32:02.758313+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:02.758458+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:02.759296+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:02.759345+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:02.859563+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.524070+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.531706+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.532491+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.532588+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.533336+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.767111+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.767569+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.767587+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.767648+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.768169+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.768184+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:03.768295+00:00", "trade", 10.06, 26.0]
["2026-09-23T14:32:03.768352+00:00", "trade", 10.06, 16.0]
["2026-09-23T14:32:03.768353+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:03.768358+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.768379+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768411+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768441+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768456+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:32:03.768725+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768739+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768841+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768858+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768915+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.768934+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.768956+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.768963+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.768970+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.768978+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.769010+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769020+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769159+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769165+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769237+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769289+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769303+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769320+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769368+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769404+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769418+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769453+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769477+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769491+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769494+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769504+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769512+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769519+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769593+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769647+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769671+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.769852+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769905+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.769974+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.770179+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.770237+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.770589+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.770762+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.770815+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.770839+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:03.770852+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.771270+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.771685+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.771745+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.772134+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.772665+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.772689+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.775189+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.789129+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:32:03.789498+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:03.808074+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:03.821686+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:03.849558+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.849622+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.850095+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.850561+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.864731+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.864849+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:03.864938+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.865378+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.868755+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.869054+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.869507+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.869781+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.869979+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.903496+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:03.903591+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.904024+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.904089+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:03.904532+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.133230+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.133688+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.133739+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.133767+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.133862+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134177+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134198+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134631+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134641+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134935+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134948+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.134961+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.135085+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.145539+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.145996+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.232178+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.232318+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.232412+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.232848+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.233375+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.233826+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.244418+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.260491+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.260945+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.261022+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.261108+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.261162+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.261236+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.262109+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.262311+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.262334+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.696314+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:32:04.696417+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.697057+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.697117+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.697762+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:04.698238+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:06.006951+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:06.007408+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:06.007875+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:06.008770+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:06.009318+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:08.218220+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:08.290851+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:08.904318+00:00", "trade", 10.1442, 7.0]
["2026-09-23T14:32:08.926064+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:08.926120+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:08.926165+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:08.926184+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:08.926290+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:08.927108+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:08.927564+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:09.481938+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:10.781823+00:00", "trade", 10.06, 50.0]
["2026-09-23T14:32:10.885663+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:11.165962+00:00", "trade", 10.0501, 200.0]
["2026-09-23T14:32:11.166769+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:11.167435+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.300795+00:00", "trade", 10.1435, 8.0]
["2026-09-23T14:32:12.392123+00:00", "trade", 10.06, 2100.0]
["2026-09-23T14:32:12.482475+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.482925+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.483614+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.483642+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.488524+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:12.581627+00:00", "trade", 10.06, 900.0]
["2026-09-23T14:32:13.792876+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.864507+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.960696+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:13.961401+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:32:13.962131+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:13.969414+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.969479+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.969867+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.969889+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.969903+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.969932+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.970178+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.970351+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.970379+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.980498+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:13.981837+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:13.992261+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.992711+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.992727+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.992743+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:13.992792+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.024647+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.024718+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.112156+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.112235+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.117501+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.121429+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.121504+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.122087+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.122803+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.122842+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.123934+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.124366+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.124436+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.124673+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.124696+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.124721+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:14.125114+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:14.125801+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.030546+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.031499+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.049295+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.049653+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.050568+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.064058+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.075445+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.076382+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.090988+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.091787+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.146816+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.146849+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.913808+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.914748+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.927587+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.927975+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.928897+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:15.964728+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.964795+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.965189+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.965218+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:15.965515+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.001314+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.002292+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.017055+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.069100+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.365866+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.366802+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.378933+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.379299+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.379320+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.380259+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.391659+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.391739+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.392582+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.412351+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.432832+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.432865+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.433801+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.492461+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.492925+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.492959+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.493259+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.497260+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.498181+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:16.519597+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.613622+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:16.613645+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.147793+00:00", "trade", 10.052, 100.0]
["2026-09-23T14:32:18.148124+00:00", "trade", 10.06, 60.0]
["2026-09-23T14:32:18.148125+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:32:18.148127+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.148198+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.148226+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.148469+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.148513+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:32:18.148627+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.148644+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.148803+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.148931+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.148987+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.149256+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.203451+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:32:18.345298+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.347177+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.390472+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.883889+00:00", "trade", 10.05, 62.0]
["2026-09-23T14:32:18.884050+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:32:18.884274+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.884721+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:18.888422+00:00", "trade", 10.055, 400.0]
["2026-09-23T14:32:18.900784+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:32:18.900812+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:32:18.907610+00:00", "trade", 10.05, 11.0]
["2026-09-23T14:32:18.908264+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:32:19.021694+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:19.481583+00:00", "trade", 10.055, 200.0]
["2026-09-23T14:32:21.043005+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:22.237487+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.025988+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633048+00:00", "trade", 10.06, 291.0]
["2026-09-23T14:32:23.633051+00:00", "trade", 10.06, 75.0]
["2026-09-23T14:32:23.633098+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633134+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633140+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633147+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633164+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633177+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633185+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:32:23.633214+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:32:23.633338+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.633434+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.633436+00:00", "trade", 10.06, 4.0]
["2026-09-23T14:32:23.633520+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.633897+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.634266+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.635477+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.635936+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.637964+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.638546+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.640534+00:00", "trade", 10.065, 6.0]
["2026-09-23T14:32:23.641009+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.641035+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.641543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.649557+00:00", "trade", 10.07, 7.0]
["2026-09-23T14:32:23.665154+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.683114+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.683141+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:23.882678+00:00", "trade", 10.1341, 24.0]
["2026-09-23T14:32:26.125153+00:00", "trade", 10.1692, 32.0]
["2026-09-23T14:32:26.481954+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:32:26.482033+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:32:26.483268+00:00", "trade", 10.065, 2.0]
["2026-09-23T14:32:26.646190+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:26.929546+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:26.930246+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:26.964420+00:00", "trade", 10.065, 200.0]
["2026-09-23T14:32:27.226722+00:00", "trade", 10.1263, 2.0]
["2026-09-23T14:32:27.647404+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:27.647923+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:27.713384+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:27.722706+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:28.201979+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:28.381589+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:32:28.761773+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:30.207948+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:32:30.209097+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:30.697734+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:30.730207+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:30.833982+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:30.847554+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:31.482176+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:32:32.038976+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:32:32.039000+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:32:32.039001+00:00", "trade", 10.07, 17.0]
["2026-09-23T14:32:32.039003+00:00", "trade", 10.07, 126.0]
["2026-09-23T14:32:32.039012+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039015+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:32:32.039017+00:00", "trade", 10.07, 57.0]
["2026-09-23T14:32:32.039018+00:00", "trade", 10.07, 18.0]
["2026-09-23T14:32:32.039020+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039032+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:32:32.039034+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039035+00:00", "trade", 10.07, 82.0]
["2026-09-23T14:32:32.039062+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039069+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039102+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039155+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039251+00:00", "trade", 10.07, 125.0]
["2026-09-23T14:32:32.039252+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:32:32.039365+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:32.039433+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039447+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039454+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039484+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039549+00:00", "trade", 10.07, 6.0]
["2026-09-23T14:32:32.039553+00:00", "trade", 10.07, 81.0]
["2026-09-23T14:32:32.039666+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039797+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039801+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039850+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039872+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.039888+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040023+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040048+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040161+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040665+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040794+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.040818+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.041450+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.042105+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.066226+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.066251+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.066258+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.067945+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.073598+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:32.073673+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.074097+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.074166+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.075942+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.093275+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.093968+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.097552+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.097554+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.097560+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.099556+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.099561+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.100147+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.100152+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:32:32.111306+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.115860+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:32.116215+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.116358+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.116780+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.118663+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.139156+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:32.139238+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.139635+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.139697+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.140008+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.140236+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.140262+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.140641+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.141131+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.149983+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.166925+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.192173+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.376673+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.379184+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.458211+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:32.461833+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:33.286822+00:00", "trade", 10.078, 1.0]
["2026-09-23T14:32:33.288733+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:33.550932+00:00", "trade", 10.078, 1.0]
["2026-09-23T14:32:34.712379+00:00", "trade", 10.075, 1.0]
["2026-09-23T14:32:34.712420+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712420+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712448+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712453+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712455+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712456+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.712467+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712475+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712478+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712480+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712481+00:00", "trade", 10.08, 374.0]
["2026-09-23T14:32:34.712481+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712482+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712486+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712488+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712492+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.712494+00:00", "trade", 10.08, 37.0]
["2026-09-23T14:32:34.712495+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712501+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712514+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712521+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712543+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712557+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712563+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712570+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712576+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.712602+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.712640+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712672+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.712700+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.712756+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:32:34.712781+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.712823+00:00", "trade", 10.08, 174.0]
["2026-09-23T14:32:34.712826+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.712914+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713122+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713221+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713313+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713533+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713557+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713564+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713677+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.713684+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.713704+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713704+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713715+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713811+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713834+00:00", "trade", 10.085, 300.0]
["2026-09-23T14:32:34.713890+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.713911+00:00", "trade", 10.085, 262.0]
["2026-09-23T14:32:34.713953+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.714019+00:00", "trade", 10.09, 38.0]
["2026-09-23T14:32:34.714036+00:00", "trade", 10.09, 62.0]
["2026-09-23T14:32:34.714036+00:00", "trade", 10.09, 57.0]
["2026-09-23T14:32:34.714043+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.714050+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.714070+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.714074+00:00", "trade", 10.09, 24.0]
["2026-09-23T14:32:34.714081+00:00", "trade", 10.09, 40.0]
["2026-09-23T14:32:34.714082+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.714117+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.714162+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.714169+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.714193+00:00", "quote", 10.09, 10.09]
["2026-09-23T14:32:34.714283+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714292+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714299+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714306+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714311+00:00", "trade", 10.085, 79.0]
["2026-09-23T14:32:34.714314+00:00", "trade", 10.085, 79.0]
["2026-09-23T14:32:34.714328+00:00", "trade", 10.085, 300.0]
["2026-09-23T14:32:34.714328+00:00", "trade", 10.085, 100.0]
["2026-09-23T14:32:34.714328+00:00", "trade", 10.08, 79.0]
["2026-09-23T14:32:34.714356+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714370+00:00", "trade", 10.09, 52.0]
["2026-09-23T14:32:34.714371+00:00", "trade", 10.09, 70.0]
["2026-09-23T14:32:34.714376+00:00", "trade", 10.09, 49.0]
["2026-09-23T14:32:34.714380+00:00", "trade", 10.09, 57.0]
["2026-09-23T14:32:34.714388+00:00", "trade", 10.09, 8.0]
["2026-09-23T14:32:34.714389+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714424+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714425+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714431+00:00", "trade", 10.09, 56.0]
["2026-09-23T14:32:34.714442+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.714442+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714450+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714486+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.714504+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.714535+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714547+00:00", "trade", 10.09, 178.0]
["2026-09-23T14:32:34.714547+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714582+00:00", "trade", 10.09, 90.0]
["2026-09-23T14:32:34.714605+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.714621+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714623+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714628+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714634+00:00", "trade", 10.09, 213.0]
["2026-09-23T14:32:34.714662+00:00", "trade", 10.085, 110.0]
["2026-09-23T14:32:34.714665+00:00", "trade", 10.085, 25.0]
["2026-09-23T14:32:34.714667+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.714667+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714693+00:00", "trade", 10.09, 137.0]
["2026-09-23T14:32:34.714716+00:00", "trade", 10.09, 87.0]
["2026-09-23T14:32:34.714720+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.714763+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.714887+00:00", "trade", 10.09, 192.0]
["2026-09-23T14:32:34.714943+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.715061+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.716876+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:32:34.716918+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.716943+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.717349+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.717608+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.717702+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:32:34.717821+00:00", "trade", 10.09, 97.0]
["2026-09-23T14:32:34.717822+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.717903+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718238+00:00", "trade", 10.09, 53.0]
["2026-09-23T14:32:34.718246+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.718319+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718337+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718715+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718731+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718764+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.718785+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718798+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.718830+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.719167+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.719175+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.719235+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.719239+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.719560+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.719648+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.725227+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.725418+00:00", "trade", 10.09, 500.0]
["2026-09-23T14:32:34.726184+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.727490+00:00", "trade", 10.09, 1600.0]
["2026-09-23T14:32:34.754257+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.754275+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754282+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754296+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754304+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754310+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754317+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754325+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754332+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754346+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754349+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:32:34.754352+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754358+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754365+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754371+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754498+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754505+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754512+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754520+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754526+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754533+00:00", "trade", 10.08, 56.0]
["2026-09-23T14:32:34.754572+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754573+00:00", "trade", 10.08, 43.0]
["2026-09-23T14:32:34.754573+00:00", "trade", 10.08, 49.0]
["2026-09-23T14:32:34.754573+00:00", "trade", 10.08, 57.0]
["2026-09-23T14:32:34.754573+00:00", "trade", 10.08, 213.0]
["2026-09-23T14:32:34.754581+00:00", "trade", 10.08, 178.0]
["2026-09-23T14:32:34.754581+00:00", "trade", 10.08, 137.0]
["2026-09-23T14:32:34.754581+00:00", "trade", 10.08, 25.0]
["2026-09-23T14:32:34.754585+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754592+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754599+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.754632+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.754694+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.754702+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.754791+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.754894+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.754999+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.755005+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.755158+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.755273+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.755314+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.755353+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.755474+00:00", "trade", 10.09, 160.0]
["2026-09-23T14:32:34.755595+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.755909+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.756103+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.756401+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.756551+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.757325+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.760199+00:00", "trade", 10.09, 40.0]
["2026-09-23T14:32:34.783998+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:32:34.784983+00:00", "trade", 10.08, 10.0]
["2026-09-23T14:32:34.785026+00:00", "trade", 10.08, 199.0]
["2026-09-23T14:32:34.785028+00:00", "trade", 10.08, 78.0]
["2026-09-23T14:32:34.785029+00:00", "trade", 10.08, 51.0]
["2026-09-23T14:32:34.785030+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785054+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785061+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785088+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785263+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785268+00:00", "trade", 10.08, 199.0]
["2026-09-23T14:32:34.785270+00:00", "trade", 10.075, 101.0]
["2026-09-23T14:32:34.785270+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785290+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785300+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785305+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785307+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785380+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785417+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785479+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785486+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:32:34.785500+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:32:34.785518+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:32:34.785577+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785580+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785581+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785582+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785600+00:00", "trade", 10.08, 90.0]
["2026-09-23T14:32:34.785600+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785603+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785603+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785703+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785723+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785755+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785777+00:00", "trade", 10.085, 100.0]
["2026-09-23T14:32:34.785777+00:00", "trade", 10.08, 99.0]
["2026-09-23T14:32:34.785785+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.785795+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.785796+00:00", "trade", 10.08, 199.0]
["2026-09-23T14:32:34.785864+00:00", "trade", 10.08, 126.0]
["2026-09-23T14:32:34.785866+00:00", "trade", 10.08, 110.0]
["2026-09-23T14:32:34.785868+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:32:34.785868+00:00", "trade", 10.07, 79.0]
["2026-09-23T14:32:34.785872+00:00", "trade", 10.08, 300.0]
["2026-09-23T14:32:34.785874+00:00", "trade", 10.07, 25.0]
["2026-09-23T14:32:34.785891+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.785917+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.785928+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.785935+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.786029+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.786150+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.786176+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.786226+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.786586+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.787548+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.787851+00:00", "trade", 10.08, 200.0]
["2026-09-23T14:32:34.788712+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.788726+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.789784+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:32:34.790259+00:00", "trade", 10.08, 22.0]
["2026-09-23T14:32:34.790279+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790286+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790292+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790306+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790313+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790719+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790954+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790983+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790984+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.790993+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.791030+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.791113+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.791440+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.791703+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.795624+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.804839+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.817749+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.830206+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.830214+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.830586+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.830646+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.830666+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:32:34.830676+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.831152+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831204+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831334+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831345+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831395+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831418+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:32:34.831433+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831454+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831828+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.831973+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.832877+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.832901+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.833329+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.834229+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.834268+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.835776+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.837184+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.837196+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:34.919816+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:35.368590+00:00", "trade", 10.09, 1.0]
["2026-09-23T14:32:35.389157+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:35.684310+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:35.788462+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:36.302463+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.055505+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.079386+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.080323+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.198914+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.201086+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.201537+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.742679+00:00", "trade", 10.09, 174.0]
["2026-09-23T14:32:37.743364+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.833453+00:00", "trade", 10.1, 76.0]
["2026-09-23T14:32:37.833796+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.833887+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:32:37.835110+00:00", "trade", 10.1, 20.0]
["2026-09-23T14:32:37.836566+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:32:37.836567+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:32:37.836593+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836594+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836602+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836608+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836614+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836621+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836627+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836634+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836647+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836654+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836660+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836667+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.836968+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.837142+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.837257+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.837302+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.837719+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.840615+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.840644+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.841607+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.847779+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.851710+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.851764+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.851880+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:37.852153+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.852224+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.852265+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.852278+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.852336+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.852447+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852472+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852479+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852488+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852612+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852623+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:37.852713+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:37.852858+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852890+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852910+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852917+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.852932+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.853143+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:37.853258+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.853469+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.853602+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.853752+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.853974+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.888513+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.889215+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:37.889656+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:38.856894+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.856925+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.856953+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.857248+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.857567+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.858270+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.858278+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.858304+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.858627+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.858676+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:38.858977+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:32:38.859429+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.859885+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.870395+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:32:38.870468+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.870914+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.871376+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:38.879485+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:32:38.879798+00:00", "trade", 10.1, 63.0]
["2026-09-23T14:32:38.889038+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.372846+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.372894+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.387812+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.882759+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:32:39.883529+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.883570+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.884023+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:32:39.885218+00:00", "trade", 10.11, 200.0]
["2026-09-23T14:32:39.885219+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:32:39.885222+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885229+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885242+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885253+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:32:39.885256+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885263+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885269+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885276+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885282+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885289+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885295+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885301+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885308+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885314+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:39.885600+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:39.885608+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:39.885662+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.885676+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.885938+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.886413+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.886478+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.886810+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.886878+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.900999+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.901048+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.901424+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.901884+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.901890+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.901904+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.902350+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.906281+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.920139+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.920802+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.920900+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.920926+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.921256+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.922489+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.922891+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.956301+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:39.956688+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957096+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957131+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957149+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957168+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957190+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.957583+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.958033+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.958163+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.958619+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.959075+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.985600+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.985985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.986931+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:39.986997+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.247959+00:00", "trade", 10.1279, 250.0]
["2026-09-23T14:32:40.248402+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.248495+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.248887+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.248940+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.258336+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.518189+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.602045+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:40.890216+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.585489+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:41.585585+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.585611+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.586118+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.586299+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.586479+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.652783+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:41.652874+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.652900+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.653638+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.653730+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.866013+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:41.866107+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.866134+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.866491+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.866881+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.866976+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.900016+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:41.900105+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.900130+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.900821+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.901219+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.932780+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:41.932871+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.932896+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.933581+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.933633+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:41.933985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.055507+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.055598+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.055623+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.056313+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.056717+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.091814+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.091905+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.091930+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.092614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.092621+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.093038+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.251290+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.251387+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.251412+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.252099+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.252106+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.252498+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.284418+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.284522+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.284550+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.285083+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.285254+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.286206+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.315842+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.315935+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.315960+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.316651+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.426306+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.426402+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.426427+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.427170+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.478496+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.478586+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.479296+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.517427+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.517517+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.518232+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.604492+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.604582+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.605292+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.661554+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.661652+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.662362+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.740124+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.740216+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.740930+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.781860+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.781950+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.782664+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.826942+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.827030+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.827742+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.860558+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.860655+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.861367+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.900360+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.900453+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.901160+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.932474+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.932570+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.933274+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.989041+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:42.989131+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:42.989843+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.026417+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.026511+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.027219+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.075841+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.075932+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.076646+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.230761+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.230852+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.231574+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.267916+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.287177+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.287297+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.287387+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.288100+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.360686+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.360777+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.361487+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.397995+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.398084+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.398794+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.461000+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.461093+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.461807+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.494227+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.494317+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.495031+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.562981+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.563070+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.563782+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.597894+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.597984+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.598701+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.636107+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.636196+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.636871+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:43.636910+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.719515+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.719614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.720323+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.767986+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.768077+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.768788+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.849810+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.849902+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.850617+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.887001+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.887092+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.887808+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.938534+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.938624+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.939341+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.987423+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:43.987518+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:43.988223+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.055117+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.055215+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.055926+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.140169+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.140259+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.140972+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.175250+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.175341+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.176052+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.216718+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.216814+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.217524+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.253477+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.253568+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.254286+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.312179+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.312269+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.312985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.405988+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.406078+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.406791+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.457461+00:00", "trade", 10.0777, 20.0]
["2026-09-23T14:32:44.457804+00:00", "trade", 10.0777, 4.0]
["2026-09-23T14:32:44.457885+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.457977+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.458692+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.530691+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.530782+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.531485+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.603260+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.603351+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.604061+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.649125+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.649216+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.649932+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.650080+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:44.650126+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:44.691727+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.786174+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.786320+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.786414+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.787127+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.825513+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.825606+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.826327+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.887624+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.887720+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.888429+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.982622+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:44.982718+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:44.983428+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.094495+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.094594+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.095299+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.125852+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.125948+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.126659+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.206451+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.206547+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.207241+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.211075+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:45.254948+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.255040+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.255754+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.355884+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.355983+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.356694+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.399816+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:45.399907+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.400604+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:45.453502+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:46.158052+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.769689+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.769812+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:47.769907+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.770257+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.770275+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.770571+00:00", "trade", 10.12, 65.0]
["2026-09-23T14:32:47.770614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.771007+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:47.830177+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:47.830269+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.831013+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.879081+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:47.879178+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.879885+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.915587+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:47.915677+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.916389+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.986431+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:47.986523+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.987232+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:47.989471+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.051829+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.051927+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.052640+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.073990+00:00", "trade", 10.12, 3.0]
["2026-09-23T14:32:48.104657+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.104756+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.105464+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.147573+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.147672+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.148378+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.191719+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.191813+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.192526+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.235909+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.236000+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.236703+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.288677+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.288766+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.289484+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.708515+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.708614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.709327+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.743619+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.743713+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.744423+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.777613+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.777709+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.778421+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.921545+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.921640+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.922355+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:48.973774+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:48.973867+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.044046+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.044428+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.044517+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.085132+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.085510+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.085606+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.162679+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.163063+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.163154+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.211941+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.212321+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.212414+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.279597+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.279972+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.280298+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.280323+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.310093+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.410040+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:32:49.410420+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.410762+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.410790+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.424981+00:00", "trade", 10.12, 78.0]
["2026-09-23T14:32:49.481898+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.487595+00:00", "trade", 10.12, 63.0]
["2026-09-23T14:32:49.488162+00:00", "trade", 10.12, 15.0]
["2026-09-23T14:32:49.510380+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:32:49.510434+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:32:49.510435+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:32:49.510454+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.510461+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.510489+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.510800+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.510911+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.511097+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:32:49.511287+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.511519+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.511740+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.511766+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.511795+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.511833+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.521442+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.521470+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.521835+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.522065+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.526654+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.526870+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.527610+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.527620+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.550195+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.550201+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.550225+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.551206+00:00", "trade", 10.11, 58.0]
["2026-09-23T14:32:49.559077+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.559168+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.559219+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.559306+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.559809+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.560060+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.560252+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.595973+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.596060+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.596538+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.596973+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.645823+00:00", "trade", 10.1181, 200.0]
["2026-09-23T14:32:49.646223+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646571+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646685+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646701+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646718+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646759+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.646964+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.647435+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.647484+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.648346+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.685539+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.685678+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.686140+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.686574+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.724544+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.724633+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.725104+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.725548+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.932423+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:32:49.932518+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.933014+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:49.933448+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:50.483965+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:50.633763+00:00", "trade", 10.1137, 100.0]
["2026-09-23T14:32:51.492618+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:51.492878+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:51.892400+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.352635+00:00", "trade", 10.11, 5.0]
["2026-09-23T14:32:52.764323+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.764792+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.764799+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.764818+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.811456+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.811940+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.812378+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.823820+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824111+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824184+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824273+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824280+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824292+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824307+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:52.824579+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825045+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825087+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825326+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825517+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825589+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825605+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.825784+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826001+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826025+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826069+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826077+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826486+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826505+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826541+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826558+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826968+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.826984+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827022+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827037+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827450+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827466+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827505+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827519+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827934+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827947+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.827988+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828004+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828422+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828439+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828475+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828490+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828901+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828918+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828956+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.828969+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829389+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829405+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829444+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829459+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829874+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829890+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829931+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.829943+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830367+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830383+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830425+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830436+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830913+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.830920+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.831025+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.831032+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:52.831697+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.006741+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.007218+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.007237+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.007253+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.007284+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.007501+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.007968+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.007984+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.008251+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.008445+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.045295+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.045770+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.045786+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.045804+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.045834+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.046053+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.046524+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.046541+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.046801+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.046999+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.150092+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.150551+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.150572+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.150584+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.150613+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.150848+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.151313+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.151330+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.151595+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.151788+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.836883+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.837349+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.837366+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:53.837412+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.837867+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.837939+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.837947+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838346+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838372+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838428+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838435+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838829+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838842+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838910+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.838922+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839314+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839331+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839398+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839407+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839805+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839821+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839892+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.839904+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840295+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840306+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840379+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840392+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840779+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840790+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:53.840862+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.017154+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.017621+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.017637+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.017682+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018143+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018197+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018211+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018620+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018649+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018697+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.018706+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019132+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019198+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019243+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019251+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019647+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019677+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019746+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.019753+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020152+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020167+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020262+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020608+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020649+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020667+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.020777+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021094+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021129+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021145+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021271+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021555+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021621+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021631+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.021758+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022018+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022102+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022121+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022244+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022480+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022585+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022630+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022728+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.022941+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023068+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023091+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023212+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023401+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023571+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023584+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023702+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.023862+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024055+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024070+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024187+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024322+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024546+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024560+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024667+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.024781+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025031+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025042+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025154+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025245+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025516+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025524+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025631+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025707+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.025996+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026009+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026110+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026167+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026472+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026487+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026589+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026629+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026958+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.026972+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027068+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027091+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027449+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027465+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027554+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027573+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027945+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.027957+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.722247+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.722746+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.722765+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:54.723029+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:54.723539+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:55.000716+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:56.066816+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:56.066825+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:32:56.068905+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:56.069373+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:56.069391+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:56.117463+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:56.517058+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:32:59.363476+00:00", "trade", 10.1, 1292.0]
["2026-09-23T14:32:59.363519+00:00", "trade", 10.11, 63.0]
["2026-09-23T14:32:59.364252+00:00", "trade", 10.11, 63.0]
["2026-09-23T14:33:00.471880+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:00.471908+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:00.472251+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:00.474830+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:00.476538+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:00.691003+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:01.324652+00:00", "trade", 10.11, 6.0]
["2026-09-23T14:33:01.543051+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.557419+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.557446+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.558109+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.558163+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.996152+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:02.996767+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:03.019920+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:03.021098+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:03.417030+00:00", "trade", 10.111, 60.0]
["2026-09-23T14:33:03.683774+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:04.582042+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:04.582727+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:06.406515+00:00", "trade", 10.1106, 3000.0]
["2026-09-23T14:33:07.575640+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:07.939152+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:08.082441+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:08.274569+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:08.467790+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:08.630917+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:09.556330+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:10.187149+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:10.277839+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:11.436797+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:11.436861+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:11.436903+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:11.437991+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:11.473499+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:12.020325+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:12.020370+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:12.022058+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:12.882776+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:13.417415+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:14.259881+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:14.259994+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:14.260036+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:14.319422+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:17.598143+00:00", "trade", 10.0884, 7.0]
["2026-09-23T14:33:17.598845+00:00", "trade", 10.1, 2.0]
["2026-09-23T14:33:17.599393+00:00", "trade", 10.0884, 3.0]
["2026-09-23T14:33:17.600088+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:18.904785+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:18.904801+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:18.905246+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:18.905254+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:18.905265+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:20.805055+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:20.805063+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:20.805272+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:20.807137+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:21.141724+00:00", "trade", 10.11, 3000.0]
["2026-09-23T14:33:21.776950+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:21.932635+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:33:22.144680+00:00", "trade", 10.12, 4.0]
["2026-09-23T14:33:22.146747+00:00", "trade", 10.12, 200.0]
["2026-09-23T14:33:22.146764+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146778+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.146778+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146785+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146793+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146797+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.146801+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146802+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.146808+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.146808+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146810+00:00", "trade", 10.12, 200.0]
["2026-09-23T14:33:22.146812+00:00", "trade", 10.12, 96.0]
["2026-09-23T14:33:22.146823+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146830+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146838+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146845+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146849+00:00", "trade", 10.12, 4.0]
["2026-09-23T14:33:22.146852+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146859+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146866+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.146873+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147044+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147059+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147067+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147150+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.147202+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147205+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147228+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147255+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.147257+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.147257+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:22.147257+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:22.147333+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.147379+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.147405+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.147424+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.147444+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.147851+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.147851+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.148108+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.148600+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:22.149267+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.149381+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.149568+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:22.150989+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:22.152290+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.152964+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.153024+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.154313+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.195721+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.196108+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.196545+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.196552+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.196559+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.196589+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.197067+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.197121+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.198881+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.199765+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.200149+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.244398+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.244572+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.244855+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.244879+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.245051+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.245305+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.245322+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.246962+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.254547+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.254999+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.318906+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.319359+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.321691+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.331277+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.412061+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.412066+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.803177+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:22.803308+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:22.803763+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.031833+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.032488+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.033963+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.041768+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.042319+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:23.180963+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.181420+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:23.181718+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:23.322870+00:00", "trade", 10.0945, 6.0]
["2026-09-23T14:33:23.323934+00:00", "trade", 10.0945, 4.0]
["2026-09-23T14:33:23.324915+00:00", "trade", 10.0945, 3.0]
["2026-09-23T14:33:23.325421+00:00", "trade", 10.0945, 3.0]
["2026-09-23T14:33:23.326482+00:00", "trade", 10.0945, 8.0]
["2026-09-23T14:33:23.327178+00:00", "trade", 10.0945, 22.0]
["2026-09-23T14:33:23.483614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:24.520357+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:24.520563+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:24.520868+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:24.521358+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:24.521392+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:24.960209+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:24.960679+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:24.960769+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:27.317071+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:27.317526+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:27.317573+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:27.711474+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:27.711945+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:27.712293+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:29.162621+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:29.162787+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:29.625163+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:29.625633+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:29.625704+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:30.390364+00:00", "trade", 10.12, 1.0]
["2026-09-23T14:33:30.565871+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:30.566145+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:30.566378+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:30.691197+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:30.691656+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:30.691956+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:31.036092+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:31.036550+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:33:31.036624+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:31.157274+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:31.157308+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:31.157334+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:31.157723+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:31.157790+00:00", "trade", 10.13, 24.0]
["2026-09-23T14:33:31.157809+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.157843+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158136+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:33:31.158165+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158184+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158276+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158388+00:00", "trade", 10.13, 4.0]
["2026-09-23T14:33:31.158708+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158859+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.158869+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.159080+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:31.159245+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.159333+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.159564+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.159707+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.159714+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.159725+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.160946+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.161122+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.161415+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.162154+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.162887+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.162909+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.164090+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.164115+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.164758+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.197161+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:31.258080+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.259475+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:31.639597+00:00", "trade", 10.0957, 1.0]
["2026-09-23T14:33:31.640380+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.683338+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.683792+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.683803+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684282+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684311+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684414+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684916+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684926+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.684972+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.685374+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.693750+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:32.694202+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:33.683734+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:33.684189+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:33.685447+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:33.686168+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:34.251318+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:37.039040+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.039042+00:00", "trade", 10.13, 200.0]
["2026-09-23T14:33:37.039062+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039069+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039075+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039077+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.039090+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039096+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039103+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039110+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039117+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039122+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:33:37.039130+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039145+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039153+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039159+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039166+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039182+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039190+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039205+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039304+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039349+00:00", "trade", 10.13, 120.0]
["2026-09-23T14:33:37.039349+00:00", "trade", 10.13, 60.0]
["2026-09-23T14:33:37.039505+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039512+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039528+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039549+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039608+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:33:37.039613+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.039616+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.039621+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.039636+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:33:37.039694+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:33:37.039811+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:37.039888+00:00", "trade", 10.13, 57.0]
["2026-09-23T14:33:37.039889+00:00", "trade", 10.13, 43.0]
["2026-09-23T14:33:37.040250+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:37.040418+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040427+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040473+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040504+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040564+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040572+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.040869+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.040894+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.041327+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.041354+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.041455+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.044154+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.051752+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:37.054507+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.139582+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.140089+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.140591+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.149524+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257066+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.257169+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257177+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257426+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:37.257691+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257698+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257721+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257748+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.257792+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.258572+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.259861+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.260315+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.310457+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.310851+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.310942+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.310968+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.311491+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.320807+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.321261+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.345755+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.345845+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.345871+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.346558+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.346947+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.355714+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.427749+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.427841+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.427867+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.428371+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.428551+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.428733+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.437708+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.514618+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.514713+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.514734+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.515238+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.515451+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.515634+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.524584+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.546188+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.546277+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.546302+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.546310+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.546821+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.546994+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.547185+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.556158+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.649714+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.649808+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.649833+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.650343+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.650522+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.650711+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.659677+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.694880+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.694971+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.694997+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.695685+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.695692+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.696083+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.704858+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.872583+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.872676+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.872702+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.873393+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.873786+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.882539+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.920411+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.920501+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.920526+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.921215+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.921611+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.930379+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.959273+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.959363+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.959388+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.960073+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.960464+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.969246+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.991036+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:37.991126+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.991151+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.991840+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:37.992243+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.001011+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.025011+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.025101+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.025798+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.026210+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.034976+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.111130+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.111221+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.111933+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.112111+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.121097+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.180012+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.180103+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.180842+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.189979+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.213691+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.213781+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.214494+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.223669+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.266023+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.266111+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.266825+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.275993+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.389394+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.389484+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.390197+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.399362+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.433426+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.433515+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.434226+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.443402+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.466773+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.466862+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.467571+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.476748+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.626158+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.626249+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.626958+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.636117+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.659429+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.659522+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.660242+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.669356+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.695886+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.695977+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.696693+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.705858+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.732338+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.732431+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.733145+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.742311+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.812035+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.812126+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.812839+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.822000+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.843170+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.843261+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.843971+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.853143+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.885323+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.885423+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.885861+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.885887+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.886141+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.893549+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.895295+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.918714+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.918803+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.928689+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.986509+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:38.986599+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:38.996485+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.038090+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.038180+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.048057+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.073408+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.073506+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.083389+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.095242+00:00", "trade", 10.1521, 120.0]
["2026-09-23T14:33:39.141551+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.141643+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.151526+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.246797+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.246891+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.256779+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.290080+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.290169+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.300055+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.326229+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:33:39.326319+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.336204+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:39.392361+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.392786+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.392877+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.393395+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.393579+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.394124+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.402746+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.479656+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.479746+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.480244+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.480473+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.482232+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.489619+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.512084+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.512173+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.512885+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.522063+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.548464+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.548558+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.549267+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.558435+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.607785+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.607877+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.608585+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.617752+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.641972+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.642061+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.642772+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.652422+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.714121+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.714214+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.714927+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.724068+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.755766+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.755859+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.756565+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.765730+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.894923+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.895019+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.895734+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.904878+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.928718+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:39.928807+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.929517+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:39.938696+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.025452+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.025548+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.026259+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.035415+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.081257+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.081349+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.082060+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.091222+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.121868+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.121958+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.122670+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.132096+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.181065+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.181160+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.181870+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.191030+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.268794+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.268884+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.269603+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.278766+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.309654+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.309751+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.310456+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.319618+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.371264+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.371353+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.372065+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.381236+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.408123+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.408213+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.408924+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.418095+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.440343+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:33:40.440436+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.441148+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.450320+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.481700+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.482625+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.491673+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:40.801928+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:41.347500+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:41.790180+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373766+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:33:43.373784+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373792+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373798+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373805+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373811+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373818+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.373825+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:33:43.374176+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:33:43.374239+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.374254+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.374261+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.374284+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.374323+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.374510+00:00", "trade", 10.13, 15.0]
["2026-09-23T14:33:43.374819+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.375042+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.376518+00:00", "trade", 10.1136, 100.0]
["2026-09-23T14:33:43.376554+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:43.419759+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:44.481522+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:47.827960+00:00", "trade", 10.125, 50.0]
["2026-09-23T14:33:48.223686+00:00", "trade", 10.1238, 50.0]
["2026-09-23T14:33:48.907224+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:33:50.833630+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:50.840533+00:00", "trade", 10.125, 63.0]
["2026-09-23T14:33:50.840736+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:50.840738+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:50.860506+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:50.923435+00:00", "trade", 10.1338, 6.0]
["2026-09-23T14:33:50.926147+00:00", "trade", 10.1338, 12.0]
["2026-09-23T14:33:54.637342+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:56.446495+00:00", "trade", 10.1298, 200.0]
["2026-09-23T14:33:57.377570+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:57.377572+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:57.377576+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:57.377857+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:57.377874+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:33:57.385001+00:00", "trade", 10.12, 3000.0]
["2026-09-23T14:33:57.385001+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385013+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385022+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385026+00:00", "trade", 10.12, 7.0]
["2026-09-23T14:33:57.385028+00:00", "trade", 10.12, 5.0]
["2026-09-23T14:33:57.385028+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385034+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385048+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385055+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385062+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385068+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385074+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385160+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:33:57.385182+00:00", "trade", 10.12, 63.0]
["2026-09-23T14:33:57.385230+00:00", "trade", 10.12, 63.0]
["2026-09-23T14:33:57.385302+00:00", "trade", 10.12, 57.0]
["2026-09-23T14:33:57.385398+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.385428+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:57.385493+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385508+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385522+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385537+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385600+00:00", "trade", 10.12, 38.0]
["2026-09-23T14:33:57.385602+00:00", "trade", 10.125, 70.0]
["2026-09-23T14:33:57.385605+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385644+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385651+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385660+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385887+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.385896+00:00", "trade", 10.12, 38.0]
["2026-09-23T14:33:57.385969+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.386318+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.386329+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.386361+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.386429+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.390813+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391145+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391620+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391708+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391819+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391954+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.391964+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.392283+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.392446+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.401177+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.404901+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.486057+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.799560+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.817405+00:00", "trade", 10.115, 100.0]
["2026-09-23T14:33:57.824482+00:00", "trade", 10.12, 63.0]
["2026-09-23T14:33:57.824833+00:00", "trade", 10.12, 107.0]
["2026-09-23T14:33:57.824862+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.824866+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.824872+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.824879+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:33:57.824964+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:57.825030+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825037+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825043+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825063+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825318+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825566+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.825774+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.826019+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.826025+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.826043+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.829970+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.855834+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.855862+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:33:57.856287+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:57.857168+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:57.882132+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:57.900149+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:58.836837+00:00", "trade", 10.12, 20.0]
["2026-09-23T14:33:59.300654+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.300705+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.300956+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.300973+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.301395+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.301403+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.700238+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:33:59.700287+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:00.440503+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:00.440845+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:00.441278+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:00.441284+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.173389+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.173432+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.802664+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.802716+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.818483+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.818493+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.818925+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:01.827930+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.388467+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.388910+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.389408+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.389426+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.389451+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.389769+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.389849+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.398854+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:02.808790+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:03.030079+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:03.047907+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:03.635363+00:00", "trade", 10.12, 25.0]
["2026-09-23T14:34:03.683453+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.280171+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.280221+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.284495+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.290025+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.314373+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.316361+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.357504+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.368088+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.417331+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.418193+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.418237+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.433531+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.459009+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:04.681824+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.020267+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287004+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287033+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:05.287380+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287443+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287716+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287955+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.287970+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.288171+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.288399+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.288413+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.291827+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.338232+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.524824+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.712725+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:05.713251+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:09.481552+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:13.481585+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:13.482149+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:13.482672+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:16.331114+00:00", "trade", 10.11, 2.0]
["2026-09-23T14:34:17.098289+00:00", "trade", 10.1248, 12.0]
["2026-09-23T14:34:18.150039+00:00", "trade", 10.0988, 2.0]
["2026-09-23T14:34:18.164145+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:18.164176+00:00", "trade", 10.12, 69.0]
["2026-09-23T14:34:18.164184+00:00", "trade", 10.12, 131.0]
["2026-09-23T14:34:18.164185+00:00", "trade", 10.12, 69.0]
["2026-09-23T14:34:18.164196+00:00", "trade", 10.12, 31.0]
["2026-09-23T14:34:18.164469+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:18.164469+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:18.164476+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:18.164540+00:00", "trade", 10.12, 14.0]
["2026-09-23T14:34:18.164541+00:00", "trade", 10.12, 55.0]
["2026-09-23T14:34:18.164548+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:18.164586+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:18.164596+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:18.164597+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:18.164622+00:00", "trade", 10.12, 69.0]
["2026-09-23T14:34:18.164672+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.164687+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.164719+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.164755+00:00", "trade", 10.12, 45.0]
["2026-09-23T14:34:18.164771+00:00", "trade", 10.12, 45.0]
["2026-09-23T14:34:18.164866+00:00", "trade", 10.12, 55.0]
["2026-09-23T14:34:18.164922+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165144+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165225+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165246+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165264+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165678+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.165727+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.166148+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.166174+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.168978+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.169064+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.169251+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.169278+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.169304+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.169984+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.178622+00:00", "trade", 10.125, 31.0]
["2026-09-23T14:34:18.179310+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.179341+00:00", "trade", 10.125, 90.0]
["2026-09-23T14:34:18.193677+00:00", "trade", 10.125, 100.0]
["2026-09-23T14:34:18.200788+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:18.201230+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:18.201480+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:18.201679+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:18.201695+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:20.112659+00:00", "trade", 10.13, 43.0]
["2026-09-23T14:34:20.112683+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.112710+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.112717+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.112908+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:20.113235+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.113891+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.114510+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.115477+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.119411+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.119740+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.120125+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.120276+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.121071+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.121083+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:20.130098+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:24.386989+00:00", "trade", 10.13, 11.0]
["2026-09-23T14:34:24.959606+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:24.960057+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:25.363782+00:00", "trade", 10.125, 21.0]
["2026-09-23T14:34:26.786032+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:26.786508+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:27.087439+00:00", "trade", 10.12, 2.0]
["2026-09-23T14:34:27.087496+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:27.087832+00:00", "trade", 10.12, 65.0]
["2026-09-23T14:34:27.087832+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.087896+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:27.088003+00:00", "trade", 10.12, 210.0]
["2026-09-23T14:34:27.088004+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.088051+00:00", "trade", 10.12, 35.0]
["2026-09-23T14:34:27.088057+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088071+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088099+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088202+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088269+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088354+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088378+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088386+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088446+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088657+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.088722+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.092211+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.092296+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.092322+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.092659+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.092757+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.093000+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093018+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093053+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093221+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093480+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093602+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.093685+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093686+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093690+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093782+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093845+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093851+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093913+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.093914+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.093997+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:27.094118+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:34:27.094387+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.095808+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.097035+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.097623+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.097648+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.098690+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.098897+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099377+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099468+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099483+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099483+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099664+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099672+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099711+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099719+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099729+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099767+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.099880+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.100015+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.100393+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.144448+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:27.753684+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:28.097907+00:00", "trade", 10.12, 140.0]
["2026-09-23T14:34:28.189557+00:00", "trade", 10.12, 49.0]
["2026-09-23T14:34:28.684792+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:28.806090+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:29.720036+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:29.720877+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:29.725247+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.018475+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.020290+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.020750+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.516289+00:00", "trade", 10.1227, 7.0]
["2026-09-23T14:34:31.694273+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.928118+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.928167+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:31.953294+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:34.871985+00:00", "trade", 10.126, 1.0]
["2026-09-23T14:34:35.166682+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:35.167143+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:35.201298+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:35.508762+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:34:35.987450+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:37.153681+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:37.154146+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:37.157608+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:37.658169+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:38.177203+00:00", "trade", 10.1214, 4.0]
["2026-09-23T14:34:38.177617+00:00", "trade", 10.1214, 2.0]
["2026-09-23T14:34:39.032702+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:39.085313+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:39.085696+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:39.143118+00:00", "trade", 10.12, 45.0]
["2026-09-23T14:34:40.354707+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:42.477410+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:43.842956+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:44.148074+00:00", "trade", 10.1107, 5.0]
["2026-09-23T14:34:44.481907+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:34:46.755129+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:48.487192+00:00", "trade", 10.12, 11.0]
["2026-09-23T14:34:50.031540+00:00", "trade", 10.1079, 13.0]
["2026-09-23T14:34:50.505120+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:50.505593+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:50.866978+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:50.896915+00:00", "trade", 10.1079, 9.0]
["2026-09-23T14:34:51.633255+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:51.634198+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:51.634240+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:51.683768+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:51.684531+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:53.749146+00:00", "trade", 10.13, 57.0]
["2026-09-23T14:34:53.749148+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749149+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749152+00:00", "trade", 10.13, 18.0]
["2026-09-23T14:34:53.749154+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:34:53.749168+00:00", "trade", 10.13, 182.0]
["2026-09-23T14:34:53.749169+00:00", "trade", 10.13, 36.0]
["2026-09-23T14:34:53.749172+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749178+00:00", "trade", 10.13, 55.0]
["2026-09-23T14:34:53.749179+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749186+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749192+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749207+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749213+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749220+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749227+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749230+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749232+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749233+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749239+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749246+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749260+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749261+00:00", "trade", 10.13, 64.0]
["2026-09-23T14:34:53.749262+00:00", "trade", 10.13, 93.0]
["2026-09-23T14:34:53.749309+00:00", "trade", 10.13, 50.0]
["2026-09-23T14:34:53.749310+00:00", "trade", 10.13, 13.0]
["2026-09-23T14:34:53.749386+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749450+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749465+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749472+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749531+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749543+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:34:53.749547+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749549+00:00", "trade", 10.13, 4.0]
["2026-09-23T14:34:53.749549+00:00", "trade", 10.13, 30.0]
["2026-09-23T14:34:53.749552+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749552+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:34:53.749553+00:00", "trade", 10.13, 27.0]
["2026-09-23T14:34:53.749566+00:00", "trade", 10.13, 73.0]
["2026-09-23T14:34:53.749618+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.749622+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:34:53.749636+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.749650+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:34:53.749664+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.749715+00:00", "trade", 10.13, 24.0]
["2026-09-23T14:34:53.749715+00:00", "trade", 10.13, 39.0]
["2026-09-23T14:34:53.749790+00:00", "trade", 10.13, 61.0]
["2026-09-23T14:34:53.749957+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750027+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750398+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750460+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750472+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750480+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750782+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.750793+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.752130+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.757493+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.759690+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.760132+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.766912+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.780042+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.780398+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:53.782055+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.481218+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.481778+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.482189+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.482301+00:00", "trade", 10.135, 108.0]
["2026-09-23T14:34:54.483552+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.485799+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.486361+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:54.494068+00:00", "trade", 10.135, 65.0]
["2026-09-23T14:34:54.494827+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:55.322607+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:56.001188+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:56.179330+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:56.181183+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:59.731908+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:34:59.732590+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:00.127357+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:35:00.127641+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:00.127726+00:00", "trade", 10.13, 64.0]
["2026-09-23T14:35:00.127727+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:00.127746+00:00", "trade", 10.13, 36.0]
["2026-09-23T14:35:00.127747+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:00.127748+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:00.127768+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:00.127810+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:00.127833+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.127861+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.128046+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.128311+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.128353+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.128401+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.128445+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.128957+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.128985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.129042+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.129427+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.129621+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.129821+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.132344+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.132703+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.132729+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.132771+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.132777+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.132785+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.132819+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.132836+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.133077+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.133160+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:00.133300+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:00.133418+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.133572+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.133589+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.133607+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.133681+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.133831+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.133966+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134127+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134167+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134278+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134321+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134387+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.134545+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.134842+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.135012+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.135221+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.136839+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.137161+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:00.158312+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.158760+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.355261+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.370216+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.463281+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.463739+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.522063+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.522126+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.523006+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.524115+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.537436+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:35:00.543524+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.543692+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.544164+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.544266+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.544423+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.544603+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.544613+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.545078+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.562418+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.562881+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.562897+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.562915+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.562940+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.563373+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.563437+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.563821+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.575606+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.575680+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.576509+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.577431+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.594759+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595218+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595234+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595250+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595279+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595683+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595727+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.595999+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.597326+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:00.598512+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.598583+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.599410+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:00.600215+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.018823+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019284+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019342+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019359+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019390+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019734+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.019855+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.020701+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.022111+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.035258+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.133408+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:01.295132+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:01.349817+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:01.349835+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.350313+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.350757+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.352048+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.354707+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.358236+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.358697+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.358713+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.358731+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.358757+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.359198+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.359261+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.377259+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.377309+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.388887+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.390175+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.641570+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.641633+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.642489+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.644429+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.664777+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.665066+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.665534+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.678578+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.679044+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.679062+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.679087+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.680727+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.680776+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.681632+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.683206+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.698700+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699169+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699185+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699201+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699226+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699629+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699678+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.699709+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.700766+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:35:01.763724+00:00", "trade", 10.1038, 31.0]
["2026-09-23T14:35:01.959152+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.959218+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.959737+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.960083+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.960214+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:01.962303+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:02.797377+00:00", "trade", 10.1295, 100.0]
["2026-09-23T14:35:02.798079+00:00", "trade", 10.12, 2.0]
["2026-09-23T14:35:03.505183+00:00", "trade", 10.11, 76.0]
["2026-09-23T14:35:04.219057+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:04.219511+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:05.112928+00:00", "trade", 10.12, 20.0]
["2026-09-23T14:35:06.187272+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:06.515616+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:06.726576+00:00", "trade", 10.128, 150.0]
["2026-09-23T14:35:07.879022+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:07.879528+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:07.879985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162446+00:00", "trade", 10.11, 5.0]
["2026-09-23T14:35:09.162450+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:35:09.162460+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162545+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:35:09.162695+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162735+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162821+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:35:09.162890+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162898+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162904+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.162930+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:09.163285+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.163363+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.163631+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.163746+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.163761+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.165662+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.165923+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.166288+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.166635+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:09.167191+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:12.937374+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:12.937381+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:12.948991+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.019800+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.020457+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.278269+00:00", "trade", 10.12, 49.0]
["2026-09-23T14:35:13.660804+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.660830+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.661239+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.661717+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:13.714876+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:14.622726+00:00", "trade", 10.1276, 100.0]
["2026-09-23T14:35:15.185868+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:15.187749+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:15.188147+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:15.188177+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.257012+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.257018+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.257830+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.257904+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.312760+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.718400+00:00", "trade", 10.12, 9.0]
["2026-09-23T14:35:16.776663+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.783334+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.783343+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:16.783357+00:00", "trade", 10.11, 73.0]
["2026-09-23T14:35:16.783358+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783379+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783385+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783424+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783459+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783554+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783572+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783580+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783586+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783594+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783658+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783666+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783674+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783681+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783692+00:00", "trade", 10.11, 600.0]
["2026-09-23T14:35:16.783693+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783714+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783718+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783728+00:00", "trade", 10.11, 2.0]
["2026-09-23T14:35:16.783733+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783739+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783750+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:16.783760+00:00", "trade", 10.11, 150.0]
["2026-09-23T14:35:16.783760+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783761+00:00", "trade", 10.11, 10.0]
["2026-09-23T14:35:16.783761+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:16.783762+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:35:16.783846+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.783853+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.783860+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.784159+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.784172+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.784302+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.784641+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.784672+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.785389+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.785837+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.786254+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.786702+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.787628+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.788657+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.815792+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:16.819918+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.154149+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:35:17.154151+00:00", "trade", 10.105, 1.0]
["2026-09-23T14:35:17.154303+00:00", "trade", 10.105, 12.0]
["2026-09-23T14:35:17.154673+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:35:17.154689+00:00", "trade", 10.1, 14.0]
["2026-09-23T14:35:17.154694+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:35:17.154703+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.154767+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.155148+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.155507+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.155513+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.155532+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.156014+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:35:17.156067+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.200135+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.481153+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.558817+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.784235+00:00", "trade", 10.11, 63.0]
["2026-09-23T14:35:17.784648+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.785088+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.785188+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.944321+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.945999+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:17.950148+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:35:19.283599+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:19.285248+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:19.682139+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:20.019453+00:00", "trade", 10.11, 358.0]
["2026-09-23T14:35:20.019453+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:20.019479+00:00", "trade", 10.11, 351.0]
["2026-09-23T14:35:20.019479+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:20.019480+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:20.019484+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:35:20.019484+00:00", "trade", 10.11, 182.0]
["2026-09-23T14:35:20.019487+00:00", "trade", 10.11, 418.0]
["2026-09-23T14:35:20.019487+00:00", "trade", 10.11, 133.0]
["2026-09-23T14:35:20.019487+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:35:20.019495+00:00", "trade", 10.11, 67.0]
["2026-09-23T14:35:20.019495+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:35:20.019536+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019542+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019549+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019557+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019565+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019600+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.019869+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.020058+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.020185+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.020679+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.020688+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.020766+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.024521+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:35:20.030116+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.030168+00:00", "trade", 10.12, 12.0]
["2026-09-23T14:35:20.030187+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.030194+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.030228+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.030655+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.030923+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.031034+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.031303+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.031425+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.031645+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.031744+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.032004+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.032583+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.032878+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.033448+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.033613+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.034310+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.035196+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.035498+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.068486+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.068492+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.068517+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.068814+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:20.069201+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.069658+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.069674+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.069687+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.069716+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.070148+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.070161+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.070261+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.071431+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.072978+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.073002+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.073648+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.073704+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.074224+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.074675+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.075446+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.078800+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.101847+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.106529+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.106589+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.108285+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.326933+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.340230+00:00", "trade", 10.12, 34.0]
["2026-09-23T14:35:20.550992+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.551644+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.551911+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.551956+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.552437+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.552886+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.553309+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:20.597010+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:21.191860+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:21.192313+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:21.192374+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:21.202335+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.020628+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.021579+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.022408+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.022741+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.023043+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.023126+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.024350+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.024680+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.024707+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.024966+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.025150+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.027976+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028028+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028036+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028387+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028416+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028433+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028684+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.028713+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.041105+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.041176+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.041231+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.041554+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.041595+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.098565+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.109980+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.110048+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.110469+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.110651+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.110741+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.110986+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.110993+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.111201+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.120357+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.120424+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.120810+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.120847+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.120855+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.121042+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.131027+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.257807+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.261914+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.280643+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.325702+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:23.325788+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.326205+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.326270+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.326756+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.337439+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.339411+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.374873+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:23.376579+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.181707+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.181840+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.182097+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.182286+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.182311+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.182401+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.183435+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.184931+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.198076+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:24.220547+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.221017+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.221035+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.221078+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.222282+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.223301+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.466600+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.702081+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.702554+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:24.721936+00:00", "trade", 10.1351, 48.0]
["2026-09-23T14:35:24.801608+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:27.481970+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:27.491903+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:27.683826+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:28.054572+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:28.090425+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:33.848074+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:33.848544+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:34.018862+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:35.535824+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.001055+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.002125+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.009212+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.009311+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.019617+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:35:38.083975+00:00", "trade", 10.13, 7.0]
["2026-09-23T14:35:38.084784+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.085252+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.085334+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092621+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:38.092639+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:38.092640+00:00", "trade", 10.13, 26.0]
["2026-09-23T14:35:38.092651+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092652+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:38.092659+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092665+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092672+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092679+00:00", "trade", 10.13, 74.0]
["2026-09-23T14:35:38.092680+00:00", "trade", 10.13, 26.0]
["2026-09-23T14:35:38.092680+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092686+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092693+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092699+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:35:38.092710+00:00", "trade", 10.13, 78.0]
["2026-09-23T14:35:38.092748+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:35:38.092808+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.092839+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:38.092855+00:00", "trade", 10.13, 11.0]
["2026-09-23T14:35:38.092872+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.092879+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.092923+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093120+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:35:38.093203+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093222+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093351+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093389+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093397+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093539+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093638+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093695+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093717+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.093802+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.094274+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:35:38.095855+00:00", "trade", 10.135, 4.0]
["2026-09-23T14:35:38.124727+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.125181+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.125230+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.125237+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.125245+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.126376+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.126824+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.126831+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.126863+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:38.141529+00:00", "trade", 10.135, 100.0]
["2026-09-23T14:35:39.123753+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.125718+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.385803+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.388645+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.488429+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.611292+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.611400+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:35:39.611591+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.611625+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.611654+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.611660+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.611762+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.611952+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.612043+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.612152+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.612178+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.612346+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.612548+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.612828+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613137+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.613325+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613397+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613412+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613585+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.613694+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.613774+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.613795+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613882+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613914+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.613934+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614117+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614402+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614477+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614484+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614587+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614801+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614831+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614854+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614884+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.614890+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614974+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.614978+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615058+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615171+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.615437+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615501+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615508+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615531+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.615566+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.615789+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.615906+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.615992+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.616222+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.616369+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.616391+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.616445+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.616465+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.616870+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.616907+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.616930+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.617179+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617361+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617382+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.617424+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617459+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617661+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617814+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.617853+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.617938+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618162+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.618322+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618372+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618385+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618610+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.618783+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618842+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618868+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618908+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.618909+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.619125+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.619350+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.619389+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.619421+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.619436+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.619468+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.619607+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.619820+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.619890+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.619908+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620121+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.620292+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.620320+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620355+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.620389+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.620746+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.620780+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620803+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620825+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620834+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.620867+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.621091+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621251+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621296+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.621315+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621335+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621568+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621721+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.621759+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.621853+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622084+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.622258+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622301+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622309+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622536+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.622656+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.622737+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622792+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622799+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.622829+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.623027+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.623109+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.623161+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.644338+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.644680+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.953887+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.953914+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.953974+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:39.953982+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.954077+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.954935+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.955202+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.955233+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.955338+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.955915+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.956279+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.963723+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.963855+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.964479+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.964858+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.965361+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.965405+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.966315+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.974990+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:39.975556+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.043962+00:00", "trade", 10.14, 98.0]
["2026-09-23T14:35:40.044357+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.044442+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.044449+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.044522+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.045378+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.083388+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.083470+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.083472+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.083538+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.084402+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.112850+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.112933+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.112934+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.112997+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.113036+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.113107+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.113646+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.113853+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.114077+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.114306+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.493368+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.493459+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.493462+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.493535+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.494681+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.494793+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.495375+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.519550+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.519636+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:35:40.519637+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.519704+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.519740+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.519795+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.520599+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:40.570659+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:41.830230+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:35:43.992375+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:43.992974+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:43.994188+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.002936+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.076475+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.453799+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.683500+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.683662+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.684026+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.693626+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.694063+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.694078+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.694094+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:44.999401+00:00", "trade", 10.0969, 21.0]
["2026-09-23T14:35:45.000210+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:45.739886+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.059598+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.884812+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.884908+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.884933+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.885684+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.885727+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.935174+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.937156+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.937182+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.937566+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.938074+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.938076+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.938440+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.947988+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.991585+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992054+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992080+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992447+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992890+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992900+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992911+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:47.992946+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.002439+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.018459+00:00", "trade", 10.14, 90.0]
["2026-09-23T14:35:48.071831+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.148869+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.567910+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.568007+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.568031+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.568750+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.578224+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.588202+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.603921+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.738177+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.855658+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:48.865625+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:49.473541+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:49.666994+00:00", "trade", 10.1087, 70.0]
["2026-09-23T14:35:49.891490+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:49.901445+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.338622+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.810309+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.810404+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.810430+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.810822+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.811139+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.811208+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.811225+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.811339+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.811499+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.820790+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.821243+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.856481+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.856856+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.856950+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.856975+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.857863+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:50.891501+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:51.099583+00:00", "trade", 10.14, 10.0]
["2026-09-23T14:35:51.558630+00:00", "trade", 10.1196, 1.0]
["2026-09-23T14:35:51.773969+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:35:52.393255+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.018509+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.018603+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.018629+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.028522+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.063040+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.118467+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.118562+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.118586+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.128470+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.159646+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.186342+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.186433+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.186458+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.196366+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.216811+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.240155+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.240252+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.240275+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.240973+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.287505+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.373064+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.373156+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.373183+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.383098+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.404970+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.405484+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.405509+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.406201+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.443761+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.451376+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.451400+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.461308+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.487496+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.488201+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.539084+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.539282+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.539373+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.539398+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.549312+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.590058+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.590512+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.590536+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.591226+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.624669+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:53.888542+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:54.481466+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:54.481562+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:54.481588+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:54.491455+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:54.519495+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:55.481723+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:55.503804+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:57.082509+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:57.477858+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:35:59.719076+00:00", "trade", 10.14, 2.0]
["2026-09-23T14:35:59.720562+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:00.282700+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:01.983409+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:02.395077+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:03.579502+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.691252+00:00", "trade", 10.14, 2.0]
["2026-09-23T14:36:04.691365+00:00", "trade", 10.14, 6.0]
["2026-09-23T14:36:04.692233+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.692887+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.692949+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.693436+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.693460+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.693829+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.695409+00:00", "trade", 10.14, 10.0]
["2026-09-23T14:36:04.703359+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.737682+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.746286+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.746681+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.746766+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.746789+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.749727+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:04.795349+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.140012+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.140072+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.140097+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.140113+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.141098+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.172634+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.382481+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.382509+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.383030+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.393424+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.393425+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393426+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393428+00:00", "trade", 10.13, 97.0]
["2026-09-23T14:36:05.393430+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393431+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.393445+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.393446+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393447+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393467+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393482+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393488+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393494+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393501+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393507+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393510+00:00", "trade", 10.13, 5.0]
["2026-09-23T14:36:05.393515+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393522+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393535+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393541+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393548+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393559+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.393569+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393575+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393582+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393589+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393595+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.393662+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393715+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393722+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393729+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393743+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393758+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.393790+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.393822+00:00", "trade", 10.13, 80.0]
["2026-09-23T14:36:05.393883+00:00", "trade", 10.13, 245.0]
["2026-09-23T14:36:05.393937+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.393974+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.394138+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:05.394479+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:05.394561+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:05.394820+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:05.395744+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:05.401493+00:00", "trade", 10.13, 300.0]
["2026-09-23T14:36:05.401787+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401802+00:00", "trade", 10.13, 42.0]
["2026-09-23T14:36:05.401810+00:00", "trade", 10.13, 170.0]
["2026-09-23T14:36:05.401811+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:05.401818+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401829+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401838+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401845+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401851+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401865+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401872+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401885+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.401891+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.402040+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:05.402146+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.402155+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:05.402214+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402221+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402227+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402241+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402530+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402538+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.402740+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.403490+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.405198+00:00", "trade", 10.13, 32.0]
["2026-09-23T14:36:05.405386+00:00", "trade", 10.13, 32.0]
["2026-09-23T14:36:05.407216+00:00", "trade", 10.13, 32.0]
["2026-09-23T14:36:05.410278+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.410765+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.411253+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.411712+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.412566+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.432625+00:00", "trade", 10.13, 4.0]
["2026-09-23T14:36:05.432665+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:05.494019+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494272+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494356+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494447+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494454+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494509+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494896+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494926+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.494964+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.495425+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.496465+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:05.503124+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.503847+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.503855+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.504292+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.504468+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.504912+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.505507+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.505961+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:05.713951+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:06.028920+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.029395+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:06.029414+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:06.029450+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.029684+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:06.029708+00:00", "quote", 10.12, 10.15]
["2026-09-23T14:36:06.029994+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.030391+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.030466+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.030699+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.031066+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.031563+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.032024+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.032406+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.066589+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.067509+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.067540+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.235830+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.481807+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.482271+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.482284+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.482299+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.482352+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.582230+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.582284+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.583269+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:06.878498+00:00", "trade", 10.1245, 80.0]
["2026-09-23T14:36:06.918644+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.919101+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.919116+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.919135+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:06.919177+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:07.521998+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:07.522054+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:07.522969+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:08.583049+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:08.583160+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:08.583662+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:08.584080+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.024438+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.028943+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.029057+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.029309+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.029602+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.029909+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.029935+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.030035+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.030325+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.039371+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.281931+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.282587+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.282664+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.282979+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.283056+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:09.283095+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.283541+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.283548+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.283582+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.292038+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:36:09.481573+00:00", "trade", 10.1066, 24.0]
["2026-09-23T14:36:10.081672+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.081700+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.081960+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.081983+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.082163+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.082283+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.082671+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.082685+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.082876+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.083104+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.087408+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.087701+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:10.092114+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:11.055947+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:11.790277+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:36:12.761094+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:12.761119+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:12.761126+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:12.761155+00:00", "trade", 10.12, 38.0]
["2026-09-23T14:36:12.761155+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.761178+00:00", "trade", 10.12, 3.0]
["2026-09-23T14:36:12.761245+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.761259+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.761437+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.761607+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.761626+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.761706+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.761726+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.761749+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.761813+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.762048+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.762110+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762284+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762316+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.762342+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762365+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762372+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.762694+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762728+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.762768+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.763065+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.763132+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.763390+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.763405+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.763412+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.763435+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.764547+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.812016+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.812079+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.812106+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.865322+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.865748+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.866215+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.866233+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.866260+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.866659+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.866713+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.868073+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:36:12.883827+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.883934+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906560+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906578+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906596+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906602+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906609+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906618+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:12.906666+00:00", "trade", 10.11, 8.0]
["2026-09-23T14:36:12.906741+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.906745+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:36:12.906805+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.906812+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.906820+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.906842+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.907078+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.907254+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.907589+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.909251+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.914644+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.946536+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.946561+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:36:12.946945+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.947410+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.947444+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.947475+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.948363+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.948804+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.960962+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.961142+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.961170+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.978791+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.979707+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:12.979761+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373041+00:00", "quote", 10.1, 10.13]
["2026-09-23T14:36:13.373116+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373143+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373156+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373445+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373471+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373498+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373655+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373670+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373702+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.373793+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374047+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374130+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374459+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374477+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374603+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374626+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.374829+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.375058+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.375269+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.375304+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.375311+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.377819+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.384249+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.385156+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.385184+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:13.503169+00:00", "trade", 10.1, 10.0]
["2026-09-23T14:36:14.278627+00:00", "trade", 10.0973, 4.0]
["2026-09-23T14:36:15.135589+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.136100+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.136530+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.218103+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.219022+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.219051+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.549484+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.550400+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.550439+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:15.550736+00:00", "trade", 10.11, 11.0]
["2026-09-23T14:36:15.948297+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.335726+00:00", "trade", 10.1217, 2.0]
["2026-09-23T14:36:16.512185+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.512265+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.512320+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.512327+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.512890+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:36:16.518861+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:36:19.144975+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.144990+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.144997+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145012+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:36:19.145020+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145027+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145036+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145050+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145201+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145223+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145248+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:36:19.145279+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:36:19.145283+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:36:19.145308+00:00", "trade", 10.12, 500.0]
["2026-09-23T14:36:19.145309+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:36:19.145564+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.145705+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.146037+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.146926+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.148049+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.148661+00:00", "trade", 10.125, 6.0]
["2026-09-23T14:36:19.148719+00:00", "trade", 10.125, 86.0]
["2026-09-23T14:36:19.151171+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.158350+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.158357+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.158373+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.158382+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:36:19.158384+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:19.158389+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:19.158430+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:36:19.158465+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:19.158538+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:19.158612+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:19.158738+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.158854+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.158916+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.158986+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159072+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159165+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159183+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159218+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:19.159529+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159618+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159622+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159647+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.159673+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.160144+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.160164+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.161375+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.161825+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.163292+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:19.194947+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:19.246146+00:00", "trade", 10.14, 20.0]
["2026-09-23T14:36:19.824156+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:20.161085+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:20.161548+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.197687+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.197912+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.197942+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.197964+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.198761+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.207619+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.208076+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.231554+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.404242+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.506479+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.521227+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.521779+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.521801+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.521807+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.522263+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.522321+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.523146+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.547109+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:22.547205+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.547232+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.547770+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.547939+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.547957+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.548111+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.548124+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.548199+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.548598+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.549106+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.549455+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.550486+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.551267+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.551345+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.551346+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.551686+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.557080+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.581749+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582222+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582247+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582663+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582674+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582683+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.582711+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.595605+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.615812+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.616728+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:22.616743+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.236175+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.391433+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.391894+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.391940+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.392376+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.547079+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.653245+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.654141+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.655135+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.683485+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:23.953130+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.128247+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.165608+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.166085+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.166096+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.166114+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.166543+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:24.168589+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.052754+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.052780+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.053229+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.053283+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.053638+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.053725+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.053744+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.054187+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.054200+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.063181+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.339038+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.339985+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:25.339993+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.281146+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.283531+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.286468+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.510354+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.510856+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.511287+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:26.994765+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.208092+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.209300+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.258515+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.300754+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.301675+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:27.668696+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.493651+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:32.493750+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.493778+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.494159+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.494454+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.494460+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.503579+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.532356+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.532726+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.533691+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.542715+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.545624+00:00", "trade", 10.14, 12.0]
["2026-09-23T14:36:32.546013+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:32.546103+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.546128+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.546503+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.546816+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.546830+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.548151+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.588742+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.589124+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:32.589218+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.589243+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.589624+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.589925+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.589928+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.592595+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.622823+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.623203+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:32.623292+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.623317+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.623689+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.623996+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.624005+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.633181+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.655418+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.655804+00:00", "quote", 10.13, 10.16]
["2026-09-23T14:36:32.655895+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.655920+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.656290+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.656663+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.657827+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:32.701646+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.079506+00:00", "trade", 10.14, 1.0]
["2026-09-23T14:36:34.079620+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:36:34.079771+00:00", "trade", 10.14, 2.0]
["2026-09-23T14:36:34.080222+00:00", "trade", 10.15, 2.0]
["2026-09-23T14:36:34.080405+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:34.080528+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.080585+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.080702+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.080872+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.080915+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.081021+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.081260+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:34.115033+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:36:34.260126+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:34.571027+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.571430+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.571459+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.571467+00:00", "trade", 10.14, 28.0]
["2026-09-23T14:36:34.571561+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.571655+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.571778+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.572106+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.572230+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.572331+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.572606+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.572704+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573188+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573388+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573631+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573910+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573924+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.573970+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.574378+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.574639+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.574742+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.575127+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.575215+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.588505+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.604101+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.604514+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.604943+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:34.605045+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.605354+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.605972+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.606015+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.606328+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.606413+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.606585+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.628957+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.644690+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.644697+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.645151+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.645158+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.645515+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.646027+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.646338+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.646879+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.647077+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.647745+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.655511+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:34.703429+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.166876+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.169208+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.170529+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.170962+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.171150+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.173106+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.173516+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.173523+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.173620+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.173894+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.174593+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.174991+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.175350+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.175441+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.184920+00:00", "trade", 10.14, 2.0]
["2026-09-23T14:36:35.203900+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.210118+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.382934+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.385748+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.386885+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.387446+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.387801+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.387888+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.388354+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.388708+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.388794+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.389531+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.422183+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.422302+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.422491+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.422547+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.422791+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.423204+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.438685+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.466605+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.466654+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.466686+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.467088+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.467099+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.467178+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.467726+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.468523+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.477840+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.477907+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.477991+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.490660+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.492657+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.504336+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.504718+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.504876+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.504889+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.505275+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.505285+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.519464+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.520597+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.563720+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.572652+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.573848+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.581033+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.581127+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:36:35.581153+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.581330+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.581384+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.581394+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.581434+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.581845+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.582792+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.627360+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.857204+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:35.857254+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:37.940234+00:00", "trade", 10.1291, 1.0]
["2026-09-23T14:36:38.158707+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:39.084951+00:00", "trade", 10.13, 3162.0]
["2026-09-23T14:36:41.922012+00:00", "trade", 10.14, 25.0]
["2026-09-23T14:36:42.965465+00:00", "trade", 10.14, 190.0]
["2026-09-23T14:36:44.837288+00:00", "trade", 10.1241, 7.0]
["2026-09-23T14:36:44.838818+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:48.001281+00:00", "trade", 10.1199, 100.0]
["2026-09-23T14:36:48.020196+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:48.269889+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:48.395769+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:49.256959+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:49.429882+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:51.038453+00:00", "trade", 10.1326, 17.0]
["2026-09-23T14:36:51.554819+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:51.796868+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:51.796895+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:51.850869+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:52.556859+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:52.683314+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:52.683996+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:52.684023+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:52.744547+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:54.625655+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:54.625681+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:54.633421+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:56.148614+00:00", "trade", 10.14, 22.0]
["2026-09-23T14:36:56.149021+00:00", "trade", 10.13, 2.0]
["2026-09-23T14:36:56.381757+00:00", "trade", 10.132, 100.0]
["2026-09-23T14:36:57.293103+00:00", "trade", 10.1293, 2.0]
["2026-09-23T14:36:58.126382+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:58.380874+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:36:58.395199+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:58.398882+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:36:58.398884+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:36:58.402556+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:36:59.085913+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.086410+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.086465+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.088675+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.090356+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.136216+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.136680+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.136696+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.136746+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.136773+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.137249+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.137275+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.137532+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.170860+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.171320+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.171337+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.171382+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.171619+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.172096+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.172148+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.172368+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.204279+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.204376+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.205078+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.254436+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.254531+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.255235+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.331689+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.331783+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.332191+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.332426+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.332494+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.332660+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.409680+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.409773+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.410481+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.487504+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.487597+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.488308+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.521510+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.521601+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.522315+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.565629+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.565722+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.566430+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.599615+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.599710+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.600422+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.637403+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.637493+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.638203+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.677117+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.677212+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.677919+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.733321+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.733410+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.734120+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.782046+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.782520+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.782534+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.782587+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.782809+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.783319+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.783326+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.783559+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.834554+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.834651+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.835362+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.912251+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.912347+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.913079+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.960421+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.960515+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.961226+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.993412+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:36:59.993506+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:36:59.994220+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.042367+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.042465+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.043172+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.073994+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.074458+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.074474+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.074526+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.074753+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.075233+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.075245+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.075510+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.139557+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.140020+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.140083+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.140591+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.140606+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.140834+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.178513+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.178609+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.179314+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.211098+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.211194+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.211904+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.289190+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.289283+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.289992+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.325625+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.325717+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.326426+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.326877+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.365959+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.366054+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.366762+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.416926+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.417022+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.417727+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.418177+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.459078+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.459175+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.459882+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.460334+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.504009+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.504104+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.504808+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.505258+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.560386+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.560478+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.561191+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.561649+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.638689+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.638780+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.639492+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.639643+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.700847+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.700944+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.701649+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.702085+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.752189+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.752645+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.752661+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.752676+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.752730+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:00.752943+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.753415+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.753436+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.753697+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.753864+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:00.754950+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026466+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026467+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.026468+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.026470+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.026471+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.026473+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026474+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.026476+00:00", "trade", 10.13, 62.0]
["2026-09-23T14:37:03.026479+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026486+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026492+00:00", "trade", 10.13, 38.0]
["2026-09-23T14:37:03.026542+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026556+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026563+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026570+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026576+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.026601+00:00", "trade", 10.13, 62.0]
["2026-09-23T14:37:03.026604+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.026670+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.026702+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.026708+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.026729+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.026988+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:37:03.027022+00:00", "trade", 10.13, 37.0]
["2026-09-23T14:37:03.027049+00:00", "trade", 10.13, 58.0]
["2026-09-23T14:37:03.027115+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027195+00:00", "trade", 10.13, 36.0]
["2026-09-23T14:37:03.027196+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.027197+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027227+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027276+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027292+00:00", "quote", 10.13, 10.13]
["2026-09-23T14:37:03.027293+00:00", "trade", 10.13, 58.0]
["2026-09-23T14:37:03.027294+00:00", "trade", 10.13, 31.0]
["2026-09-23T14:37:03.027299+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027330+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027357+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.027357+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027379+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027386+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027402+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027506+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027528+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027535+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027625+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027633+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.027742+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.027781+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.027818+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.027832+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.027876+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.027995+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:03.028115+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.028116+00:00", "trade", 10.13, 90.0]
["2026-09-23T14:37:03.028116+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.028121+00:00", "trade", 10.13, 10.0]
["2026-09-23T14:37:03.028123+00:00", "trade", 10.13, 10.0]
["2026-09-23T14:37:03.028131+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.028157+00:00", "trade", 10.13, 63.0]
["2026-09-23T14:37:03.028165+00:00", "trade", 10.13, 20.0]
["2026-09-23T14:37:03.028167+00:00", "trade", 10.13, 80.0]
["2026-09-23T14:37:03.028167+00:00", "trade", 10.13, 57.0]
["2026-09-23T14:37:03.028185+00:00", "trade", 10.13, 54.0]
["2026-09-23T14:37:03.028196+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:03.028208+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.028544+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:03.028667+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.028674+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.028714+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029005+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029087+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029102+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029157+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029166+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.029557+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.034804+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.035091+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.035253+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.035299+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.035761+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.036190+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.042384+00:00", "trade", 10.13, 12.0]
["2026-09-23T14:37:03.043805+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.045185+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.045641+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.049242+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.049461+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.050192+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.050233+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.050383+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.050428+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.051081+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.060167+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.060620+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.060786+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062658+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062665+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062701+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062750+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062756+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.062801+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.063234+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.063482+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.063547+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.063736+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064059+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064266+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064696+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064703+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064740+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.064767+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.065240+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.072780+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.073229+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.115410+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:03.325117+00:00", "trade", 10.13, 10.0]
["2026-09-23T14:37:03.587293+00:00", "trade", 10.14, 63.0]
["2026-09-23T14:37:03.691921+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:05.565826+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:09.273028+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:10.215398+00:00", "trade", 10.1281, 70.0]
["2026-09-23T14:37:12.158576+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:13.073206+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.073290+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.073299+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.073701+00:00", "trade", 10.14, 2.0]
["2026-09-23T14:37:13.073787+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.074084+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.074128+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.074269+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.074605+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.075613+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.075829+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.075864+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.091489+00:00", "trade", 10.14, 66.0]
["2026-09-23T14:37:13.091523+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.091530+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.091537+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.091544+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:13.091563+00:00", "trade", 10.14, 28.0]
["2026-09-23T14:37:13.091695+00:00", "quote", 10.14, 10.14]
["2026-09-23T14:37:13.091761+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:13.091803+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:13.091880+00:00", "trade", 10.14, 84.0]
["2026-09-23T14:37:13.091903+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:13.091938+00:00", "trade", 10.14, 700.0]
["2026-09-23T14:37:13.091939+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:13.091939+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092010+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092031+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092138+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092622+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092666+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092767+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092825+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.092846+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.093254+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.093282+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.093297+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.093546+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.093667+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.094356+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.096125+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.096210+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.121876+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.121906+00:00", "quote", 10.14, 10.15]
["2026-09-23T14:37:13.122338+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:13.122627+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:13.122714+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:13.126019+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:13.307953+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:13.308444+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:14.082864+00:00", "trade", 10.14, 1.0]
["2026-09-23T14:37:16.110198+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:16.463681+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.103907+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.855250+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:22.855293+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.855335+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:22.855347+00:00", "trade", 10.14, 100.0]
["2026-09-23T14:37:22.855398+00:00", "trade", 10.14, 36.0]
["2026-09-23T14:37:22.855399+00:00", "trade", 10.14, 64.0]
["2026-09-23T14:37:22.855862+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.856574+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.857026+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.859670+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.860007+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.860125+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.860246+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:22.860461+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.860792+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:22.892326+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.055500+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.113102+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.113189+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.113564+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.113624+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.599299+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.603419+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.603427+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.603441+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.603455+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.604664+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:23.923419+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.611377+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:24.611851+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:24.611888+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:24.612303+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:24.612779+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:24.620111+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.620577+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.620593+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.620632+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.621027+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.621084+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:24.791221+00:00", "trade", 10.1264, 25.0]
["2026-09-23T14:37:24.792023+00:00", "quote", 10.13, 10.15]
["2026-09-23T14:37:25.266980+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267496+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267531+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267926+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267939+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267971+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.267990+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268005+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268011+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268030+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268377+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268441+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268493+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.268946+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.312575+00:00", "quote", 10.13, 10.14]
["2026-09-23T14:37:25.329936+00:00", "trade", 10.13, 126.0]
["2026-09-23T14:37:25.330252+00:00", "trade", 10.13, 80.0]
["2026-09-23T14:37:25.330252+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:25.330253+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.330320+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.330327+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.330460+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.330714+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.330918+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.330935+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.331201+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.333739+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.334692+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.334766+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.334799+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.334990+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.335153+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.335205+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.335226+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.335458+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.335545+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.336059+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.336114+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.336486+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.336602+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.337135+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.337551+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.337617+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.337969+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.338473+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.338527+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.338899+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.339010+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.339689+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.340097+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.347760+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.364364+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.364757+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.365205+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.365238+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.365246+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.366798+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.427236+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.427715+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.428199+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.453639+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.454091+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.454555+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.454986+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:25.455860+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.456314+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.456328+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.456344+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.456379+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.456391+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.457635+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:25.501107+00:00", "trade", 10.1254, 19.0]
["2026-09-23T14:37:25.503411+00:00", "trade", 10.1254, 31.0]
["2026-09-23T14:37:25.503550+00:00", "trade", 10.1254, 27.0]
["2026-09-23T14:37:25.504290+00:00", "trade", 10.1254, 3.0]
["2026-09-23T14:37:25.515542+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:26.011061+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:26.050522+00:00", "trade", 10.13, 12.0]
["2026-09-23T14:37:26.520794+00:00", "trade", 10.133, 1.0]
["2026-09-23T14:37:27.238730+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.239719+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.240875+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.241020+00:00", "trade", 10.125, 1.0]
["2026-09-23T14:37:27.241065+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.241104+00:00", "trade", 10.125, 1.0]
["2026-09-23T14:37:27.241365+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.241383+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.247363+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.247880+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.247890+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.247898+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.249518+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.284428+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.288422+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.297119+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.297614+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.297873+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.297900+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.297939+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.297946+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.298709+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.301734+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.301776+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.301795+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.302163+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302210+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302294+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302319+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302333+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302567+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302600+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302937+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.302960+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.303339+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.303960+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.303966+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.303989+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.304024+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.304297+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.304327+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.304341+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.304363+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.304521+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.304572+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.304579+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.304831+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.305303+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.305329+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.305351+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.305799+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.305836+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.306082+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.306387+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.306631+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.306765+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.307074+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.307089+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.307113+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.307120+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.307140+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.307251+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.307946+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:27.323580+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.324065+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.324072+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.324084+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:27.324692+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.116758+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.117500+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.117552+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.117577+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.117601+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.117928+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.117987+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.118038+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.118246+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.118392+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.118444+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.118544+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.118673+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.119041+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.119150+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.119517+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.119649+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.120049+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.120096+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.120348+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.120437+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.120488+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.120527+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.120574+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.121006+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.121049+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.121335+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.121420+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.121815+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.122200+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.122237+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.122252+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.122309+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.122713+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123032+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123089+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123117+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.123206+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.123565+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123901+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123916+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.123954+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.124041+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.124502+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.124668+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.124810+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.124992+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:28.125034+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.162163+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.168215+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:28.693171+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:29.096598+00:00", "trade", 10.13, 6.0]
["2026-09-23T14:37:29.098372+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:29.125817+00:00", "trade", 10.13, 206.0]
["2026-09-23T14:37:29.126475+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.072127+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.072437+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.072438+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.073099+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.073119+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:30.073502+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.218753+00:00", "trade", 10.13, 1.0]
["2026-09-23T14:37:33.382223+00:00", "trade", 10.13, 165.0]
["2026-09-23T14:37:33.411538+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.412193+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.412290+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.412647+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.412962+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.413094+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.413532+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.416706+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.416747+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.417159+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.417186+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.417700+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.420671+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.420727+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.421129+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.421145+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.421457+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.422575+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.428384+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:33.444109+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.444135+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.444602+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.444849+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.445079+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.445329+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.504581+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.505095+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.505540+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.821757+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:33.821758+00:00", "trade", 10.12, 23.0]
["2026-09-23T14:37:33.821778+00:00", "trade", 10.12, 77.0]
["2026-09-23T14:37:33.821792+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.821799+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.821806+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.821819+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.821826+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.822162+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:33.822185+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:37:33.822252+00:00", "quote", 10.12, 10.12]
["2026-09-23T14:37:33.822333+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:33.822338+00:00", "trade", 10.12, 210.0]
["2026-09-23T14:37:33.822339+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822368+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822388+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822418+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822431+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822653+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822713+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822762+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.822813+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.822822+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.822830+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.822891+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.822968+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.823306+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.823317+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.823356+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.823848+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.824563+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.825818+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.826798+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.830537+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.830573+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.830644+00:00", "trade", 10.11, 12.0]
["2026-09-23T14:37:33.831038+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.831475+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.831543+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.864204+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.864230+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:33.864447+00:00", "trade", 10.105, 12.0]
["2026-09-23T14:37:33.864600+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:33.864932+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.864970+00:00", "trade", 10.11, 28.0]
["2026-09-23T14:37:33.865062+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865118+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865227+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865254+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865398+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:37:33.865421+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865499+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865519+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865525+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865629+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.865808+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.866653+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.867094+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.882066+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.882132+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.883037+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.883490+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.883938+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:33.922578+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:34.859002+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.908275+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.909188+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.916455+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.916552+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.917429+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.917751+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.918129+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.919662+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.925089+00:00", "trade", 10.115, 63.0]
["2026-09-23T14:37:35.927107+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.958594+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.958636+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.959282+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:35.959373+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:35.959818+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:35.960045+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:35.960389+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:35.982579+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:35.993113+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:35.997369+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.001430+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.024052+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:36.027384+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.042241+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.043224+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.048259+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.077727+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.080711+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.081168+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.112624+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.164960+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.165278+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.166269+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.198944+00:00", "trade", 10.115, 36.0]
["2026-09-23T14:37:36.199372+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.209100+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.209919+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.249645+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.249929+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.250439+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.250464+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.250987+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.343974+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.374872+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.374934+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.381801+00:00", "trade", 10.12, 100.0]
["2026-09-23T14:37:36.407073+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.429036+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.429195+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:36.447140+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.454559+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.454683+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.454712+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.465458+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.468467+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.508219+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.508809+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.629515+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.630222+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.630229+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.637532+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.637859+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.658485+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.658780+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.659193+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:36.686252+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:36.689886+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.788574+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.788700+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.805316+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.808747+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.808880+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:36.809169+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:36.809605+00:00", "trade", 10.13, 100.0]
["2026-09-23T14:37:36.821902+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.823739+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.833078+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.833384+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.837719+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.843439+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.855234+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:36.855502+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.901405+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.928373+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:36.928439+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.928568+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.932206+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.939864+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.942251+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.942282+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.942297+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.942369+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:36.942413+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.974034+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.974042+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.990874+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:36.990908+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.007276+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.029111+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.042985+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.042994+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.046067+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.049006+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.049014+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.049063+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.049731+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.049741+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:37.049760+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.053003+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.053059+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.053218+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.079245+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.079255+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.079618+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.079860+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.079869+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.085278+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.085286+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.085293+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.086785+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.086794+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.086802+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.091915+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.091942+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.092092+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.097951+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.117869+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.120197+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.177082+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.185151+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.293693+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.313015+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.313084+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.313217+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.313264+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.314044+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.314164+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.315043+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.315992+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.316507+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.316528+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.316570+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.316583+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:37.316624+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.316732+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.317090+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.317257+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.437254+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.450900+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.455227+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.488331+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.488520+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.488607+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.489429+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.499084+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.502984+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.503007+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.512611+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.512808+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.513001+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.524026+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.553170+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.671593+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.671689+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.707942+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.743036+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.757937+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.758026+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.758528+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.758545+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.760591+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.760761+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.761259+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.761344+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.761542+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.761806+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.761911+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.762659+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.875798+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:37.913660+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.913768+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.927300+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.927310+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.939742+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.944020+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:37.944120+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.944588+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.944595+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.944621+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.958649+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.979927+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.982520+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.988040+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:37.989260+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.019319+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.019548+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.021673+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.033048+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.033071+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.033615+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.034072+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.034085+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.034205+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.034265+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.034789+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.034834+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.034887+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.047543+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.047651+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.048116+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.052258+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.052362+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.052841+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.052849+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.052908+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.053174+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.054501+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.054552+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.054574+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.054938+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.054956+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.055002+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.055037+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.055257+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.056499+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.056511+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.060478+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.071063+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.072088+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.073161+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.081287+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.081308+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.081334+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.081391+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.081452+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.082075+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.104517+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.130198+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.130211+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.130295+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.130780+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.130805+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.131442+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.134179+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.134422+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.135611+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.135843+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.136454+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.189958+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.190550+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.215580+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.215607+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.215956+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.216103+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.216884+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.216901+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.219527+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.236915+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.237299+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.237761+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.238973+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.250438+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.258535+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.258789+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.284978+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.285722+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.289416+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.289956+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.310291+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.313801+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.318682+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.318781+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.319254+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.331247+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.331830+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.333181+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.333343+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.348592+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.348696+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.349162+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.349459+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.349664+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.349806+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.349889+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.350212+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.351261+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.351900+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.352243+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.353060+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.373310+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.388481+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.402507+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.402656+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.402755+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.402820+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.402888+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.403248+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.404681+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.404799+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.405157+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.405318+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.405333+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.405588+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.405847+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.406082+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.414798+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.415252+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.415321+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.439993+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.440240+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.440440+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.440565+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.440879+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.441160+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.455839+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.456155+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.456161+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.456443+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.456601+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.458221+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.458288+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.466729+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.467224+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.467771+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.477760+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.477846+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.477855+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.478168+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.478325+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.478451+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.479052+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.480229+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.480906+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.491056+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.516640+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.517156+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.530277+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.530551+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.531011+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.531586+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.551570+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.555836+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.555868+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.555961+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.556749+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.557022+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.557366+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.557502+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.557846+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.558120+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.558141+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.560893+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.560908+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.561014+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.561399+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.561638+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.562375+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.562392+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.570081+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.570459+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.570558+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.571204+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.584244+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.584617+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.585560+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.585606+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.588220+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.596131+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.596506+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.603993+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604334+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604340+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604459+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604487+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604811+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604829+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.604850+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.606427+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.649478+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.649597+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.649838+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.649980+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.650050+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.650384+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.650711+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.650753+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.651043+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.651264+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.651908+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.654447+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.654820+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.654974+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.654998+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.655367+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.655454+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.655552+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.655611+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.662000+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.662037+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.662264+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.662288+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.662814+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.662826+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.663595+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.668228+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.671731+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.671888+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.690799+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.690815+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.690926+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.691040+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.691264+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.691606+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.691694+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.691805+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.693492+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.693862+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.694397+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.696497+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.696875+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.696969+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.697132+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.697415+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.698933+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.699302+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.700058+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.700702+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.700714+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.709157+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.709440+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.709493+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.709515+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.709569+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.709792+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.709945+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.710970+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.711960+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.712060+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.712203+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.712335+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.712398+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.713104+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.713543+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.720768+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.721270+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.721616+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.721841+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.722092+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.722519+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.722530+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.727271+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.727485+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.727616+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.727835+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.727841+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.728230+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:38.728825+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.731429+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.731552+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.731660+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.733298+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.733716+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.733845+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.735087+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.735186+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.800144+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.800597+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.959328+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:38.959426+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.961466+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.970498+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:38.981890+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.001157+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.072233+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.072238+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.072332+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.072736+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.073325+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.073541+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.073573+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.126836+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.126995+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.127186+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.127965+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.127977+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.146681+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.146782+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.147084+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.147721+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.147979+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.148010+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.182749+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.368286+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.369311+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.370056+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:39.370107+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.370158+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.376576+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.376876+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.379996+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.383153+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.385296+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:39.390258+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.385298+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.385449+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.386394+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.490291+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.490313+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:40.490611+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.490880+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.491018+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.492782+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.589868+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.756440+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.757563+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.760295+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.762248+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.770680+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:40.770998+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771005+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771023+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771176+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771277+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771300+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:40.771560+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:40.771737+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:40.771766+00:00", "quote", 10.12, 10.14]
["2026-09-23T14:37:40.771876+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772001+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772057+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772094+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772253+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772291+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772458+00:00", "trade", 10.12, 63.0]
["2026-09-23T14:37:40.772458+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772525+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772545+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772562+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772737+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772761+00:00", "quote", 10.12, 10.13]
["2026-09-23T14:37:40.772880+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772972+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.772992+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.773265+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.773303+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.773711+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.773776+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.773932+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.774251+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.778065+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.807594+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.809285+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.809551+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.809757+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.810014+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.810230+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.810474+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.810704+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.810937+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.811188+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.811402+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.811660+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.811864+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.812131+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.812330+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.812605+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.812791+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.813077+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.813252+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:40.872027+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.197153+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.541541+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.541657+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.543434+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.569987+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.570058+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.570428+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.570539+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.570614+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.570669+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.610595+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.610721+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.611189+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.611202+00:00", "quote", 10.11, 10.14]
["2026-09-23T14:37:41.611260+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.611314+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:41.831860+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.454644+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.454720+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.454815+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.454842+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.454906+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.455411+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.455411+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.455439+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.455937+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.456085+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.457773+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.457897+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.458543+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.458846+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.459000+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.459704+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.459942+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.494122+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:42.847314+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.488632+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.489086+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.491658+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.503111+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.773633+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.774102+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:43.880246+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:44.550939+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:44.586977+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:44.597102+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:44.989204+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:44.990221+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:45.282649+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:45.828070+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:45.830757+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:45.841271+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:45.842445+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.032208+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.271714+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.519611+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.520133+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.688781+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:46.832683+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:48.666235+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:52.101979+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:52.218260+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:52.229822+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:52.256656+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:52.951543+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:53.025713+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:53.051067+00:00", "trade", 10.12, 2.0]
["2026-09-23T14:37:53.067153+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.345595+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.347894+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.348378+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.348826+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.358764+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.359223+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.359233+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.359250+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.361029+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.361166+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.362568+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.363025+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.536964+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.537903+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.537915+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:54.542979+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.543435+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.543450+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.543469+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.546330+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:54.571314+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:55.627092+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.119069+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.119290+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.119413+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.120390+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.120710+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.319919+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.320379+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:56.320720+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.300992+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:57.301564+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:57.301998+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:57.302097+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:57.312366+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.312827+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.312836+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.312849+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.312929+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.329750+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:57.330298+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.216470+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.216938+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.216983+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.236085+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.236496+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.236554+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.238273+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.238988+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.239580+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.241106+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.256022+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.256504+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.256511+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.256521+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.553108+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.571183+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.571194+00:00", "quote", 10.11, 10.13]
["2026-09-23T14:37:58.915381+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.916497+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.916505+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.919674+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:37:58.919699+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.919720+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.920647+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.921279+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.921340+00:00", "quote", 10.11, 10.12]
["2026-09-23T14:37:58.921504+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:37:58.921748+00:00", "quote", 10.11, 10.11]
["2026-09-23T14:37:58.922152+00:00", "trade", 10.11, 44.0]
["2026-09-23T14:37:58.922153+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.922203+00:00", "trade", 10.11, 56.0]
["2026-09-23T14:37:58.922472+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.922579+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.922658+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.922950+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.923418+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:37:58.923428+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.923880+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.924027+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.925389+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.925799+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.926295+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.926574+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.926888+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.926904+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.926934+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.927486+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.927503+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.927696+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:37:58.928237+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.928257+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.928543+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.928757+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.929211+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.932417+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.932875+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:58.983049+00:00", "trade", 10.11, 87.0]
["2026-09-23T14:37:59.384899+00:00", "trade", 10.1, 4.0]
["2026-09-23T14:37:59.385388+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385430+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385880+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385890+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385900+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385908+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.385984+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.386050+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.386388+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.386511+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.387059+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.387506+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.387655+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.388149+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.388181+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.388588+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.389085+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.389573+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.389580+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.389676+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.390018+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.390107+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.390115+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.390150+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.390203+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.391106+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.391148+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.391206+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.391635+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.392144+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.392248+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.392676+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.392739+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.393176+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.393615+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.393719+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394205+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394211+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394218+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394235+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394259+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394660+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.394720+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.395092+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.403704+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.792534+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.799257+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:37:59.799712+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.019475+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.019573+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.019601+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.020186+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.020280+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.020383+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.020441+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.029406+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.100309+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:00.100317+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:00.100319+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.100519+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.100785+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.100809+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.101189+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.101294+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.101356+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.101409+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.101429+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.101832+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.101948+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.103332+00:00", "trade", 10.1, 19.0]
["2026-09-23T14:38:00.104500+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.104928+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.105161+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.105214+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.105329+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.105343+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.105496+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.105796+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.105812+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.105848+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.105871+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.105889+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.105932+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.105949+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.106104+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.106132+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106267+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106287+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106396+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106613+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.106629+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106650+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106692+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106833+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.106900+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.107080+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.107113+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.107193+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.107403+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.107441+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.107494+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.107717+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.107755+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.107849+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.108063+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.108122+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:00.108156+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.108187+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.108837+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.108904+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.109534+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.109600+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.116315+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.116712+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:00.119349+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.119967+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.119998+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.144375+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.156561+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157030+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157046+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157074+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157081+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157576+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.157768+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.158402+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.185954+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.185983+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.186238+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.186679+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.186689+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.187066+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187084+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.187401+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187474+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187514+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187532+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187539+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187549+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187775+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.187809+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.187832+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.187848+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.188086+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.188093+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.188194+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.235362+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.235746+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.236215+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.236233+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.236264+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.238055+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.241896+00:00", "quote", 10.09, 10.12]
["2026-09-23T14:38:00.248772+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:38:00.248772+00:00", "trade", 10.1, 20.0]
["2026-09-23T14:38:00.248797+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248807+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248821+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248828+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248842+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248848+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.248895+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.248925+00:00", "trade", 10.1, 10.0]
["2026-09-23T14:38:00.248951+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.249244+00:00", "trade", 10.1, 97.0]
["2026-09-23T14:38:00.249566+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.249617+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.249695+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.249724+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.250265+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.250495+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.250760+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.250788+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.250803+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.250928+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.251008+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.251021+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.251234+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.252078+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.252364+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.254195+00:00", "trade", 10.095, 1.0]
["2026-09-23T14:38:00.254345+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:38:00.254664+00:00", "trade", 10.095, 30.0]
["2026-09-23T14:38:00.256804+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.256949+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.257422+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.257481+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.257522+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.258310+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.261312+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.261903+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.263082+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.265739+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.265886+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.283858+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.283886+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:00.284261+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:00.284450+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.284564+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.284708+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.284786+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.284799+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.284929+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.286079+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.286086+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.286532+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.287101+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.305665+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.316670+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:00.449246+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.449277+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:00.501719+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.079190+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.149676+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.149960+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.150143+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.150447+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.152008+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.152034+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.152277+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.152415+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.152430+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.152606+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.152624+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.152761+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.153054+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.153145+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.153237+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.153459+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.153515+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.153607+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.153710+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.153856+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.154050+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.154071+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.154090+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.154096+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.154105+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.154122+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.154385+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.154430+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.154573+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.154874+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.155073+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.156688+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.196775+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.200745+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:01.549287+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.549323+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.593215+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:38:01.593707+00:00", "trade", 10.1, 85.0]
["2026-09-23T14:38:01.593732+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.593752+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.593853+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:01.594121+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594174+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594202+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594489+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594501+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594601+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594690+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594832+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.594974+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:01.594974+00:00", "trade", 10.1, 9.0]
["2026-09-23T14:38:01.594977+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.595359+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.595373+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.595775+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605162+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605231+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605267+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605290+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605297+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605318+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.605708+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.606053+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.606142+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.607233+00:00", "trade", 10.1, 32.0]
["2026-09-23T14:38:01.616895+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.617437+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.617624+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.640557+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.640956+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641025+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641050+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641454+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641513+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641568+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.641942+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.642005+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.642244+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.642409+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.642861+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.643177+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.650914+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.650961+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.651002+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.651496+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.652679+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:01.846994+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.005185+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.437266+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.438648+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.550724+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.550981+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.551192+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.551199+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.551242+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.551284+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.551385+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.551412+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.551426+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552036+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552103+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552215+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552312+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.552422+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552449+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552505+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552685+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552803+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552947+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.552972+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.553104+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.553195+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.553293+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.553356+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.560624+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.561076+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.627888+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.628334+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.628371+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.628452+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.628959+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.629128+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.637840+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.659836+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.660301+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.660309+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.660321+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.660587+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.660667+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.661391+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.661939+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.697242+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.697700+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.697712+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.697724+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.697990+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.698069+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.699393+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.748765+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.749228+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.749234+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.749250+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.749521+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.749607+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.751874+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.781256+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.781744+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.781767+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.781848+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.782347+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.782520+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.784172+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.839812+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.839918+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.839942+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.840287+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.840462+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.840908+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841070+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841078+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841129+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841629+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841630+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.841997+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842096+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842462+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842493+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842500+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842621+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.842668+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.843054+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.843408+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.844787+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.844812+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.875974+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.876077+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876104+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876133+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876625+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876788+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876968+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.876985+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.877058+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.877315+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.877338+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.877439+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.877850+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.878003+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.878071+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.887962+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.888534+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.888908+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.921158+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.921251+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.921261+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.921285+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.921803+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.921989+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.922172+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.922185+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.922631+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.922667+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.928810+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997032+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:02.997135+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997161+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997406+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997459+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997520+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997534+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997686+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997687+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.997837+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.998056+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.998258+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.998512+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:02.998582+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.006326+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.069336+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.069546+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.069880+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.069926+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.069932+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.069951+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070290+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070364+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070465+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070764+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070802+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.070808+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.071358+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.159079+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.159431+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.159487+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.159512+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.159811+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.160119+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.160173+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.160212+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.160465+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.160846+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161261+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161352+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.161538+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161562+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161784+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161893+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.161925+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.162066+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.162120+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.162237+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.217007+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.217462+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.217761+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.217814+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.217821+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.218408+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.218508+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.218568+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.261368+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.261821+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.261845+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.261858+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.262122+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.262200+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.262488+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.262612+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.263108+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.263123+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.304882+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.304975+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.304984+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.305009+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.305518+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.305706+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.305887+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.305901+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.306383+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.371257+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.371710+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.371744+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.371761+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.371867+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372165+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372216+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372372+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372434+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372548+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.372587+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.373109+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.373532+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.374136+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.374443+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.374590+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.374597+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.374604+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.374622+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.374665+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.374668+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.374988+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375085+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375095+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375205+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375326+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375341+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375525+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.375535+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.376050+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.376058+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.397799+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.419160+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.419484+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.420770+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.576691+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.577618+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.579896+00:00", "trade", 10.106, 1.0]
["2026-09-23T14:38:03.581550+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:38:03.581856+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.581922+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.582377+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.582401+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.582912+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.582930+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.583203+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.615065+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.615512+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.615518+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.615533+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.615543+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.615825+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.615944+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.616241+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.616248+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.616342+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.616629+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.617000+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.617090+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.617462+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.617476+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.617490+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.617525+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.617756+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.617807+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.618234+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.618273+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.618332+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.677794+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.677882+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.678229+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.678684+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.678713+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.678796+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.679301+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.679499+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.688205+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.764119+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.764578+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.764605+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.764688+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.765186+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.765368+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.769532+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962159+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.962521+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962548+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962686+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962845+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962907+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962915+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.962939+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963084+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963187+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963198+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963458+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963550+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.963820+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:03.963877+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963902+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.963935+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.964454+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.964511+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.964573+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:03.965470+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.011325+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.011632+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.011833+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.011840+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.011854+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.011912+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.011944+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.012508+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.012586+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.014286+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.065618+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.065981+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.066025+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.066621+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.066676+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.069481+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.112705+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.112812+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.112837+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.113247+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.113345+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.113511+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.115887+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.173937+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.173983+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:38:04.174048+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174070+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:04.174071+00:00", "trade", 10.1, 90.0]
["2026-09-23T14:38:04.174072+00:00", "trade", 10.1, 106.0]
["2026-09-23T14:38:04.174074+00:00", "trade", 10.09, 10.0]
["2026-09-23T14:38:04.174075+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174338+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174365+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:38:04.174369+00:00", "trade", 10.095, 110.0]
["2026-09-23T14:38:04.174370+00:00", "trade", 10.09, 20.0]
["2026-09-23T14:38:04.174384+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174536+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:38:04.174538+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174592+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.174759+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.216538+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.216646+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.216676+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.217310+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.220503+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.220570+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.220625+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.262258+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.262360+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.262390+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.263047+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.263059+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.296283+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.296384+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.296411+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.296992+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.314215+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.331788+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.331883+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.331908+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.332595+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.332598+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.368556+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.368652+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.368678+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.369361+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.369363+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.403912+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.404007+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.404032+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.404716+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.404725+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.468495+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.468588+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.468615+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.469354+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.524095+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.524188+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.524214+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.524901+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.524935+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.556771+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.556870+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.556896+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.557419+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.557590+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.590686+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.590776+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.590801+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.591548+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.651285+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.651379+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.651405+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.652099+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.694567+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.694664+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.694689+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.695379+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.749711+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.749803+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.750520+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.752379+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.795560+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.795651+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.795679+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.796362+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.796365+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.887858+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.887952+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.887978+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.888676+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.926199+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.926288+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.926313+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.927001+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.963664+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:04.963759+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.963786+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.964479+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.964485+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:04.965746+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.011008+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.011103+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.011134+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.011203+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.011645+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.011818+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.013625+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.095645+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.095743+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.095769+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.096508+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.098825+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.099264+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.181308+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.181492+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.181794+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.181801+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.181812+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:38:05.181883+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.181964+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.182534+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.182560+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.183101+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.184919+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.185003+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.185006+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.326804+00:00", "trade", 10.1, 26.0]
["2026-09-23T14:38:05.332254+00:00", "trade", 10.1018, 1.0]
["2026-09-23T14:38:05.545349+00:00", "trade", 10.1074, 2.0]
["2026-09-23T14:38:05.546214+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.547200+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:05.572171+00:00", "trade", 10.1, 68.0]
["2026-09-23T14:38:05.827999+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.228106+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.271382+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.303961+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.304030+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.304173+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:06.403616+00:00", "trade", 10.1259, 2.0]
["2026-09-23T14:38:06.992692+00:00", "trade", 10.1, 10.0]
["2026-09-23T14:38:07.001479+00:00", "trade", 10.1075, 17.0]
["2026-09-23T14:38:07.022585+00:00", "trade", 10.1075, 1.0]
["2026-09-23T14:38:07.038287+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.575750+00:00", "trade", 10.1074, 1.0]
["2026-09-23T14:38:07.687864+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.687965+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.687994+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.688527+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.697790+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:07.789157+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.378579+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.556062+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.776144+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.776213+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.776244+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.776269+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.776788+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.777175+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.777663+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.787535+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.787570+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.787908+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:08.804241+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.699689+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.699942+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700110+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700209+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700215+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700235+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700509+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700616+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.700749+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:09.734596+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.017955+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.036771+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.366492+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.366510+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.366532+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.366566+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.366923+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367019+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367042+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367049+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367310+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367384+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.367652+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.413546+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.420657+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:10.420991+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.185766+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186047+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186212+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186320+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186328+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186350+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.186863+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.187632+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.188197+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.228334+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.612953+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.613015+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.613095+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.683897+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:11.688139+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:12.702579+00:00", "trade", 10.1, 598.0]
["2026-09-23T14:38:14.579061+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:38:14.580438+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.580772+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.580803+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.580858+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.580952+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.581314+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.635569+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:14.682781+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:15.934339+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:15.934909+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:16.755395+00:00", "trade", 10.092, 1.0]
["2026-09-23T14:38:17.534190+00:00", "trade", 10.095, 32.0]
["2026-09-23T14:38:17.534963+00:00", "trade", 10.095, 32.0]
["2026-09-23T14:38:17.535196+00:00", "trade", 10.095, 32.0]
["2026-09-23T14:38:18.068177+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:18.082457+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.010006+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.011865+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.624766+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.625544+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.626297+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.626368+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.626424+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.627947+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.628419+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.628960+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.629047+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.629070+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.629544+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.629551+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.630053+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.630060+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.630549+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.630556+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.631078+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.631373+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.631581+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.631835+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.632069+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.632299+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.632560+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.632772+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.633045+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.633242+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.633532+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.633707+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.634008+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.634022+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.634499+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.634538+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.634989+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.635010+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.635471+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.635488+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.635968+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.635979+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.636470+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.636485+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.637239+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.637252+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.638052+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.638063+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.638573+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.638619+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.639060+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.639106+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.639542+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.639568+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.640014+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.640032+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.640500+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.640549+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.640986+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.641009+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.641470+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.641487+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.641950+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.641967+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.642432+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.642479+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.642915+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.642940+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.643402+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.643417+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.643891+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.643904+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.644385+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.644405+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.644878+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.644955+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.645368+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.645436+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.645856+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.645898+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.646355+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.646405+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.646831+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:19.646863+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:20.001109+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:20.498159+00:00", "trade", 10.1232, 11.0]
["2026-09-23T14:38:21.033776+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.033855+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:38:21.033855+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.033949+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.034230+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.034281+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.034487+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.036195+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.038045+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.038297+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.042290+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:21.046191+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:24.268873+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:24.327820+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:24.391041+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:38:25.311843+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:25.426740+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:25.426748+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.326601+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.336539+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.375640+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.375785+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.375811+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.376201+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.376532+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.376675+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.376724+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.376955+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.406976+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.417405+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.417428+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.417776+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.418104+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.418239+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.418267+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.418524+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.450710+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.461125+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.461148+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.461494+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.461823+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.461952+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.461990+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.462246+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.520549+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.527630+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.527659+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.528007+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.528337+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.528472+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.528501+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.528760+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.565132+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.565510+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.565605+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.565631+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.565974+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.566307+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.566435+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.566466+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.566654+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.651483+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.652018+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.652043+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.652389+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.652718+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.652846+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.652881+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:26.653142+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.684871+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.696032+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.743061+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:26.927998+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.350720+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.350812+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.350838+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.351192+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.351701+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.351909+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.352571+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.353774+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.406663+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.406670+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.406694+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.406931+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.406958+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.407300+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.407807+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.408136+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.408666+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.408875+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.409525+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.436779+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.441002+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.446685+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.532398+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.534703+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.534758+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.534784+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.535158+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.535673+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.535915+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.536423+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.536670+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.537293+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.537418+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.564807+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.570075+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.645358+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.646892+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.728444+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.733930+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.930496+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.931891+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.931952+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.931978+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.932360+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.932871+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.933103+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.933780+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.934986+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.974070+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.974077+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.974368+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.976190+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.976234+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.976260+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.976630+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.977249+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:27.977303+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.017588+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.018179+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:38:28.018973+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.019618+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.028644+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.030319+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.035836+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.080597+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:28.839478+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:29.328880+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:30.959417+00:00", "trade", 10.108, 2.0]
["2026-09-23T14:38:30.960419+00:00", "trade", 10.108, 3.0]
["2026-09-23T14:38:32.522049+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:32.522072+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:32.522087+00:00", "trade", 10.1, 22.0]
["2026-09-23T14:38:32.522136+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:38:32.522159+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:38:32.522200+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.522468+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522751+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522828+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522848+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522856+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522913+00:00", "trade", 10.11, 5.0]
["2026-09-23T14:38:32.522919+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522926+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522942+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522949+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.522980+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.522991+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:38:32.523100+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:38:32.523101+00:00", "trade", 10.1, 199.0]
["2026-09-23T14:38:32.523127+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523135+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523141+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523155+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523162+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523169+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523175+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523183+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523213+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523219+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:38:32.523238+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:38:32.523243+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523244+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:32.523244+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523245+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:32.523249+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:38:32.523296+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523323+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523323+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523337+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523394+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523395+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:38:32.523401+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523485+00:00", "trade", 10.105, 63.0]
["2026-09-23T14:38:32.523504+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523561+00:00", "trade", 10.1, 1.0]
["2026-09-23T14:38:32.523570+00:00", "trade", 10.105, 37.0]
["2026-09-23T14:38:32.523579+00:00", "trade", 10.105, 63.0]
["2026-09-23T14:38:32.523626+00:00", "trade", 10.105, 37.0]
["2026-09-23T14:38:32.523677+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523695+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.523701+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.524816+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.524824+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.524869+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.524977+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.525323+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.534045+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.557038+00:00", "trade", 10.11, 100.0]
["2026-09-23T14:38:32.557079+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.557102+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.557813+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.558277+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.558342+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.558798+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.594105+00:00", "trade", 10.11, 63.0]
["2026-09-23T14:38:32.594136+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.628396+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.713648+00:00", "trade", 10.105, 100.0]
["2026-09-23T14:38:32.854726+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:32.855189+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.855208+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:32.855272+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:33.059664+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:33.059809+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:33.059912+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:33.092602+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:33.092707+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:33.092803+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:34.362797+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:34.362931+00:00", "quote", 10.1, 10.12]
["2026-09-23T14:38:34.363020+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:34.363285+00:00", "trade", 10.105, 14.0]
["2026-09-23T14:38:35.826666+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:35.918336+00:00", "trade", 10.1055, 1.0]
["2026-09-23T14:38:35.920703+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:36.051530+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:37.914884+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:37.916799+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:39.433463+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:39.435714+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:39.786269+00:00", "trade", 10.1068, 100.0]
["2026-09-23T14:38:42.054014+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:42.104490+00:00", "trade", 10.105, 50.0]
["2026-09-23T14:38:43.260615+00:00", "trade", 10.108, 1.0]
["2026-09-23T14:38:43.261306+00:00", "trade", 10.1, 2.0]
["2026-09-23T14:38:44.275389+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:44.275795+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:44.277118+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:44.569572+00:00", "trade", 10.11, 1.0]
["2026-09-23T14:38:46.900002+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:46.901842+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:46.902297+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:46.928765+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:47.270565+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:47.272251+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:47.272687+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:48.318117+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:52.378069+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:52.378126+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:52.378133+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:52.378146+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:52.378397+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:38:52.378499+00:00", "trade", 10.1, 56.0]
["2026-09-23T14:38:52.378500+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:38:52.378513+00:00", "trade", 10.1, 35.0]
["2026-09-23T14:38:52.378515+00:00", "quote", 10.1, 10.1]
["2026-09-23T14:38:52.378560+00:00", "trade", 10.1, 9.0]
["2026-09-23T14:38:52.378560+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:52.378560+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.378574+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.378640+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.378643+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:52.378658+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.378858+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.379013+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.379076+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.379151+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.379235+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.380594+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.381556+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:52.382325+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.382332+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.382370+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.382379+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.382388+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.382822+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.394385+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.415361+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.415389+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.415803+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:52.495191+00:00", "trade", 10.095, 10.0]
["2026-09-23T14:38:53.282094+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:53.580866+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:54.618726+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:55.622351+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:55.628722+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:38:55.628724+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:38:55.628726+00:00", "trade", 10.095, 100.0]
["2026-09-23T14:38:55.633533+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:56.697035+00:00", "trade", 10.1, 84.0]
["2026-09-23T14:38:56.697100+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:56.697107+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:56.697120+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:38:56.697125+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:38:56.697134+00:00", "trade", 10.1, 22.0]
["2026-09-23T14:38:56.697248+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.697320+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.697351+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.697619+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.697746+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.697829+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.697848+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.698306+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.698320+00:00", "trade", 10.105, 1.0]
["2026-09-23T14:38:56.698324+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.698640+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.698772+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.699541+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.701784+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.702239+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.702683+00:00", "quote", 10.1, 10.11]
["2026-09-23T14:38:56.702709+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.703281+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.703401+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.703412+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.704324+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.708622+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.711902+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.712739+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.714487+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.735047+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:56.744521+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.519604+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.521368+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.592384+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.592658+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.592718+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.592746+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.593392+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.594762+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.597811+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.598723+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.598757+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.648713+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:57.663878+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.656928+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.809327+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.809781+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.813675+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.814128+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:38:59.938799+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.029981+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.520065+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.520614+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.520638+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.521451+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.522314+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.522620+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.522644+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523173+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523529+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523581+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523770+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523780+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.523999+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.524041+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.524219+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.524252+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.524264+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.524688+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.559106+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:00.593589+00:00", "trade", 10.1, 100.0]
["2026-09-23T14:39:01.150431+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:01.295649+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:01.299677+00:00", "trade", 10.1364, 100.0]
["2026-09-23T14:39:01.300444+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:01.873192+00:00", "trade", 10.1, 2.0]
["2026-09-23T14:39:02.026295+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.209765+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.210218+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.383325+00:00", "trade", 10.1007, 10.0]
["2026-09-23T14:39:02.385332+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.385786+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.522441+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:02.522907+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:03.386137+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.018976+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.031695+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.031762+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.031868+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.031903+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.032509+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.033322+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.059372+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.059455+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.059580+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.059799+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.060180+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.060206+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.060264+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.068825+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.082299+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.082323+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.109837+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.474973+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.497497+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.497572+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.497584+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.497631+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.497638+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.497680+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.497706+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.498274+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.498298+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.512385+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.512414+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.512479+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.512545+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.512622+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.512658+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.512661+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.512686+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.512687+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.513186+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.513575+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.522532+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:04.522614+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522686+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522747+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522851+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522954+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522964+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.522979+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.523063+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.523829+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.524292+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.524361+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.524420+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.525602+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.554426+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.554721+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.560961+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:04.832444+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.046168+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.166637+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.166762+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.166865+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.166878+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.167069+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.167104+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.168354+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.169659+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.187588+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.187671+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.187732+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.187763+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.187805+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.188348+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.188375+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196080+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196108+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196178+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.196237+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.196288+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196308+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196870+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.196895+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.197735+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.204051+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.231073+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.235707+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.268291+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.976170+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.984405+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:05.984731+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.984869+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.985392+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.985463+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.989118+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:05.989147+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.017855+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.035961+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.171550+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.202516+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.202589+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.202653+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.202660+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.202693+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.202736+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.203288+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.203313+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.214277+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.214303+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.214305+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.214644+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.245674+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.385749+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.433398+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.977254+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:06.996189+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.996203+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:06.996262+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.015956+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.016236+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.030070+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.030084+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.078938+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.314876+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.345659+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.345747+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.345807+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.345816+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.345842+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.370025+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.370099+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.370191+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.370646+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.370933+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.377871+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.398591+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.398687+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.399085+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.399149+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.399179+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.399522+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.399531+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.418992+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.419066+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.419158+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.420449+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.445567+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.445937+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.446394+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.446489+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.463546+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.463612+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.463894+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:07.471621+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.471636+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:07.472082+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:08.215931+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:08.220757+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:08.222650+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:08.223016+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:08.223118+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:08.223130+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.061480+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.066369+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.087439+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.087712+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.090440+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.097368+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.097763+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.098225+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.098301+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.098726+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.098759+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.111284+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.111350+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.111641+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.122900+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.122965+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.123170+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.123351+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.123627+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.123813+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.124002+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.124094+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.137177+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.137448+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.137647+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.137888+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.138107+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.138362+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.152751+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.152894+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.153171+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.154300+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.180695+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.181180+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.181187+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.181198+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.181278+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.182508+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.196318+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.196798+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.196805+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.196816+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.196966+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.197038+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.202241+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.215826+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.216295+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.216302+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.216313+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.248232+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.294734+00:00", "quote", 10.09, 10.11]
["2026-09-23T14:39:09.295217+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.296096+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:09.317963+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.083393+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:10.083397+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084002+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084013+00:00", "trade", 10.09, 1.0]
["2026-09-23T14:39:10.084014+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:10.084017+00:00", "trade", 10.09, 2.0]
["2026-09-23T14:39:10.084046+00:00", "trade", 10.09, 6.0]
["2026-09-23T14:39:10.084047+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084054+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084062+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084068+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084075+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084298+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084402+00:00", "trade", 10.09, 50.0]
["2026-09-23T14:39:10.084663+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084690+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.084698+00:00", "quote", 10.09, 10.1]
["2026-09-23T14:39:10.085003+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.085077+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085092+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085611+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085735+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085867+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085930+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.085938+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.086214+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.086331+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.087368+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.087640+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.087933+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.088613+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.088840+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.088964+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.089015+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.089745+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.091474+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.091484+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.092209+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.092343+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.092703+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.104579+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.104684+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.104763+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.119335+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.119407+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.119487+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.143300+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.143370+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.143448+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.172489+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.172563+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.172642+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.196420+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.196489+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.196569+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.252051+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.252117+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.252197+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.276757+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.276827+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.276905+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.299490+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.299560+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.299644+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.312510+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.312594+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.312670+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.354709+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.471451+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.471925+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.471941+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.471969+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:10.472202+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:10.477209+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:11.242989+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:11.243004+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:11.245114+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.618335+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:12.618718+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:12.618800+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:12.618882+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619366+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619424+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619461+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619858+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619891+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.619929+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:12.620353+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:13.162948+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:13.659042+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:13.659414+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.659786+00:00", "trade", 10.09, 22.0]
["2026-09-23T14:39:13.659789+00:00", "trade", 10.09, 4.0]
["2026-09-23T14:39:13.659874+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.659948+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:13.660116+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660232+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660329+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660386+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660436+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660486+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660493+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660538+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660545+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660557+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.660593+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:13.660917+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661000+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661083+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661090+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661358+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661392+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661555+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.661977+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.669745+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.670196+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:13.670816+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:15.123595+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.123727+00:00", "trade", 10.085, 12.0]
["2026-09-23T14:39:15.123807+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:15.123816+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:15.123820+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.123929+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.123952+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.123997+00:00", "trade", 10.08, 6.0]
["2026-09-23T14:39:15.124008+00:00", "trade", 10.08, 77.0]
["2026-09-23T14:39:15.124029+00:00", "trade", 10.08, 23.0]
["2026-09-23T14:39:15.124120+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.124143+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.124164+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.124220+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:15.124221+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:15.124222+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:15.124782+00:00", "trade", 10.08, 12.0]
["2026-09-23T14:39:15.124783+00:00", "trade", 10.08, 221.0]
["2026-09-23T14:39:15.124804+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:15.124812+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.125054+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.125531+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.126089+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.126320+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.126370+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.126387+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.126398+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.142150+00:00", "trade", 10.075, 10.0]
["2026-09-23T14:39:15.167377+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.313504+00:00", "trade", 10.075, 4.0]
["2026-09-23T14:39:15.335379+00:00", "trade", 10.075, 1.0]
["2026-09-23T14:39:15.578833+00:00", "trade", 10.0767, 2.0]
["2026-09-23T14:39:15.745165+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773073+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773074+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:15.773077+00:00", "trade", 10.08, 104.0]
["2026-09-23T14:39:15.773127+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773134+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773153+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773159+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:15.773473+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:15.773545+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.773552+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.773559+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.773578+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.773773+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:15.773867+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:15.773890+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.778201+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.806327+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:15.874054+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.412896+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.942882+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.942972+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.943160+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.943261+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.943628+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.943644+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.943670+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.943733+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.944087+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.944248+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.944300+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.944769+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.952867+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.952931+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.953046+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953073+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953079+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953382+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953404+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953450+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953576+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.953600+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.953679+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.953751+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.953780+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.953790+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.953811+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.953970+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.954135+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.954152+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.954248+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.954264+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.954298+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.954305+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.954315+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.954365+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.954774+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.954807+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.954830+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.955149+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.955172+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.955204+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955244+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955268+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955291+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.955297+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:16.955308+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955322+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955329+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.955355+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.955412+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.955671+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.955754+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:16.955769+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.955854+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.956222+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.956251+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.956275+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.956329+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.956631+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.956809+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:16.956915+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.957235+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.957542+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.957978+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:16.960611+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.007568+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.007941+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:17.008005+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.008083+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.008633+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.008803+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.008914+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.009042+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.009273+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.009282+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.009733+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.041719+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.371517+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.620352+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.621159+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:17.654819+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.815963+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.816060+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.816173+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.816181+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:18.816211+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:18.816436+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:18.816475+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.816528+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.816575+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.816601+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.816607+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.816621+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.816878+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.816895+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.816972+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.816984+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817071+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:18.817132+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:18.817175+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.817213+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:18.817287+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817355+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817403+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817410+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817545+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817591+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817618+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817632+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817668+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817682+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817705+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817771+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817881+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817907+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.817926+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.817946+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.818375+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:18.818391+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.818852+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.818889+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.819387+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:18.819831+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:19.885186+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:19.885221+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:19.887270+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:19.925027+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:20.085579+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.085733+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.085759+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086022+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086029+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086044+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086044+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086085+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086465+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086490+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086515+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086572+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.086623+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:20.086642+00:00", "trade", 10.09, 132.0]
["2026-09-23T14:39:20.086743+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086779+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.086951+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.087037+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:20.087099+00:00", "trade", 10.09, 63.0]
["2026-09-23T14:39:20.087200+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087216+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087422+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087477+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.087490+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087513+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087686+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.087757+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:20.088001+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.088052+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.088398+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:20.088484+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.088631+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.088656+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.089614+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.089669+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.089698+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090040+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090503+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090526+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090782+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090889+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.090963+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.091367+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.100022+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.122711+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.146743+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342216+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342230+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342284+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342377+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342401+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.342768+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.343057+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.343098+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.389744+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.392542+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:20.673489+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.152604+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.152629+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.152820+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.152921+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.152948+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.153053+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.153781+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.297042+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.297715+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.299065+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.390496+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.615699+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:22.615700+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:22.615854+00:00", "trade", 10.09, 32.0]
["2026-09-23T14:39:22.615938+00:00", "trade", 10.09, 32.0]
["2026-09-23T14:39:22.617886+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.617904+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.618362+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.618831+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.619407+00:00", "trade", 10.09, 32.0]
["2026-09-23T14:39:22.623375+00:00", "trade", 10.09, 32.0]
["2026-09-23T14:39:22.643416+00:00", "trade", 10.09, 50.0]
["2026-09-23T14:39:22.714968+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:22.890895+00:00", "trade", 10.084, 1.0]
["2026-09-23T14:39:23.069394+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.069489+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.069515+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.070157+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.071899+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.072331+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.108227+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.178226+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.180008+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:23.180025+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:24.145053+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:24.257449+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:24.279515+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:24.456047+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:25.015761+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:25.083812+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:25.084897+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:25.127418+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.924791+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:27.924893+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925294+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925449+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925799+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925806+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925817+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.925848+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926002+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926281+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926522+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926562+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926641+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.926727+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.927102+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.927686+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.927687+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.927750+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928040+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928669+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928687+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928695+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928972+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.928983+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.934739+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.935194+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:27.935243+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.019767+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:39:28.019865+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.019891+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020313+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020390+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020576+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020590+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020778+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020804+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020819+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.020830+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021236+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:28.021246+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:39:28.021269+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021279+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021333+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021504+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021506+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021592+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.021828+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.022035+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.022114+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.022391+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.022593+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.023597+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.024169+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.025067+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.025116+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.030246+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.030298+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.030706+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.030809+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.031546+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.031759+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.040783+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.069080+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:39:28.069178+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.069204+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.069635+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.069853+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.069885+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070045+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070326+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070605+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070637+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070666+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070685+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070689+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070722+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.070750+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071253+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071353+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071367+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071455+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071712+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071810+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071817+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071839+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071882+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.071933+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.072506+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.072611+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.072843+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.072897+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073049+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073082+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073134+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073529+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073653+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073849+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073865+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.073875+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080069+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080076+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080173+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080667+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080676+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.080911+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.081083+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.083355+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.123833+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.124269+00:00", "quote", 10.08, 10.11]
["2026-09-23T14:39:28.124371+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.124399+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.124846+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.124905+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.125097+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.134246+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.135231+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.135242+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.206860+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.206879+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.206951+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.207264+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.207378+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.207565+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.207776+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.210061+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.218425+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.223932+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.417154+00:00", "trade", 10.102, 16.0]
["2026-09-23T14:39:28.652263+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.652358+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.652383+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.653034+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.653281+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:28.662217+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:30.102369+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:33.027650+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:33.031328+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:33.049591+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:34.457072+00:00", "trade", 10.0904, 6.0]
["2026-09-23T14:39:35.876719+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:35.968135+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:36.141855+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:36.528669+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:36.606102+00:00", "trade", 10.08, 21.0]
["2026-09-23T14:39:37.020999+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:37.021013+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:37.021015+00:00", "trade", 10.08, 22.0]
["2026-09-23T14:39:37.021098+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:37.021125+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:37.021132+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:37.021187+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:37.021263+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:37.021400+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:37.021831+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:37.021832+00:00", "trade", 10.08, 66.0]
["2026-09-23T14:39:37.021857+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:37.021866+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:37.021872+00:00", "trade", 10.08, 34.0]
["2026-09-23T14:39:37.021890+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.021898+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.021904+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.021925+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.021936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.022597+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.023009+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.023014+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.023090+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.026903+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.032773+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.055038+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.080467+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.306672+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:37.353875+00:00", "trade", 10.075, 10.0]
["2026-09-23T14:39:37.811278+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:38.003290+00:00", "trade", 10.1319, 31.0]
["2026-09-23T14:39:38.004066+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:39:38.004509+00:00", "trade", 10.1319, 25.0]
["2026-09-23T14:39:39.042267+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:39.111108+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:39.111138+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:39.113126+00:00", "trade", 10.08, 6.0]
["2026-09-23T14:39:39.113692+00:00", "trade", 10.08, 14.0]
["2026-09-23T14:39:39.114379+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:39:39.115695+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:41.430376+00:00", "trade", 10.09, 100.0]
["2026-09-23T14:39:46.992771+00:00", "trade", 10.075, 10.0]
["2026-09-23T14:39:47.612101+00:00", "trade", 10.1024, 24.0]
["2026-09-23T14:39:47.625559+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625560+00:00", "trade", 10.08, 400.0]
["2026-09-23T14:39:47.625601+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625608+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625614+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625621+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625628+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625634+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625660+00:00", "trade", 10.08, 22.0]
["2026-09-23T14:39:47.625661+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625676+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:47.625832+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:47.625901+00:00", "trade", 10.08, 52.0]
["2026-09-23T14:39:47.625924+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:47.626057+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:47.626135+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:47.626138+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626203+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:47.626217+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:47.626231+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:47.626290+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:47.626311+00:00", "quote", 10.08, 10.1]
["2026-09-23T14:39:47.626326+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626327+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626605+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626643+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626706+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.626920+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.627744+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.634063+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.636396+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.636421+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.636799+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.636966+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.641368+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.641393+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.642082+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.670846+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.672255+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.672313+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.672769+00:00", "trade", 10.08, 75.0]
["2026-09-23T14:39:47.673145+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.673251+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.696173+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:47.725663+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:48.969320+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:50.022239+00:00", "trade", 10.085, 1.0]
["2026-09-23T14:39:50.175251+00:00", "trade", 10.1152, 23.0]
["2026-09-23T14:39:50.678528+00:00", "trade", 10.1167, 26.0]
["2026-09-23T14:39:51.500410+00:00", "trade", 10.085, 300.0]
["2026-09-23T14:39:51.920116+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.188373+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.233472+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.271650+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273301+00:00", "trade", 10.08, 8.0]
["2026-09-23T14:39:52.273302+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273372+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273378+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273403+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273773+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.273801+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.274650+00:00", "trade", 10.08, 13.0]
["2026-09-23T14:39:52.275482+00:00", "trade", 10.08, 7.0]
["2026-09-23T14:39:52.275482+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.275563+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:52.276022+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:53.161538+00:00", "trade", 10.08, 93.0]
["2026-09-23T14:39:53.161542+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:53.161549+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:53.161602+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:53.161811+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:39:53.161882+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:53.161883+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:53.161956+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:53.161969+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:53.162041+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:53.162049+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:39:53.162091+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:53.162245+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:53.162411+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:39:53.162595+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162765+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162845+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162853+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162943+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162986+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.162998+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.163427+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.163434+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.163651+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.163663+00:00", "trade", 10.07, 9.0]
["2026-09-23T14:39:53.163668+00:00", "trade", 10.07, 5.0]
["2026-09-23T14:39:53.163673+00:00", "trade", 10.07, 6.0]
["2026-09-23T14:39:53.163678+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.163682+00:00", "trade", 10.07, 4.0]
["2026-09-23T14:39:53.163702+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.163715+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.163768+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.163951+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.164045+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:39:53.164047+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:39:53.164048+00:00", "trade", 10.07, 14.0]
["2026-09-23T14:39:53.164357+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.164445+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.164473+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.164531+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.164655+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.165282+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.170152+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:39:53.172480+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.211778+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.211805+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.212186+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.212469+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.212631+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:53.212658+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:53.213134+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.213598+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.213605+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.213612+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.213622+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.213633+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.214645+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.216632+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.262245+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.262336+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.293878+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.294254+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.294351+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.334758+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.335129+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.335219+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.386036+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.386409+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.386503+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.452755+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.453139+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.453232+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.487686+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.488060+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.488151+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.588404+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.588790+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.588882+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.687982+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.688365+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.688455+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.737320+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.737696+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.737786+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.771954+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.772329+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.772420+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.877070+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.877445+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.877535+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.910194+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.910566+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.910660+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.983426+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:53.983800+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:53.983897+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.018865+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.019245+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.019343+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.020459+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.051169+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.051391+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.051483+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.120310+00:00", "trade", 10.06, 50.0]
["2026-09-23T14:39:54.120350+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.120730+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.122136+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.228717+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.228809+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.229924+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.317064+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.317158+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.318155+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.379164+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.379254+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.380376+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.419006+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.419097+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.420214+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.422349+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.632609+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.632700+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.633679+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.685334+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.685754+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.685780+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.685787+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.685795+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.685812+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.685840+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686045+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686081+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.686170+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686408+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686433+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.686444+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.686469+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686551+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686612+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686659+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.686667+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.686796+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.686802+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.686961+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687003+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687075+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687131+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.687177+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.687199+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.687244+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687248+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687252+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.687255+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687262+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687409+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687413+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687443+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687549+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687573+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687750+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687765+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687815+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.687834+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687855+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.687911+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688014+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688021+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688042+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688058+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688199+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.688523+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.688543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.688594+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.688614+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.689007+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.689345+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.689489+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.689533+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.689754+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.689796+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.689963+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690030+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690088+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690223+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690240+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690279+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.690503+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690552+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690559+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.690573+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.690609+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.690968+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691054+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691061+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691070+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691086+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691288+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.691523+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691562+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691569+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.691736+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.691987+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692067+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692073+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692207+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692266+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692316+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.692535+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692578+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692585+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692675+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692727+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.692770+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693016+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.693091+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.693098+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.693323+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693571+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.693586+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693601+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693654+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.693671+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693692+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.693827+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.694031+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.694072+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.694356+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.694499+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.694543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.694559+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.694580+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.695008+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.695031+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.695038+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.695328+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.695476+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.695521+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.695537+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.695558+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.695984+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.696305+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.696465+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.696516+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.696729+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.696753+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.696943+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697002+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697051+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697266+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.697458+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697517+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697523+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.697538+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.697577+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.697918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.698267+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.698388+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.698426+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.698679+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.698698+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.698883+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.698905+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.699117+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.699213+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.699349+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.699388+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.699600+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.699619+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.699848+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.700175+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.700306+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.700329+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.700353+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.700388+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.700790+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.701117+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.701254+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.701276+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.701545+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.701569+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.701737+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.702065+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.702205+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.702238+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.702296+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.702331+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.702700+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.703030+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.703159+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.703181+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.703457+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.703490+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.703643+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.703968+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.704109+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.704148+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.704212+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.704246+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.704610+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.704977+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.705070+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.705092+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.705365+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.705385+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.705559+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.705881+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.706020+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.706039+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.706113+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.706147+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.706504+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.706824+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.706970+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.707009+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.707256+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.707276+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.707471+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.707797+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.707936+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.707958+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.708022+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.708061+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.708418+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.708748+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.708886+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.708926+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.709175+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.709195+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.709387+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.709711+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.709871+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.709891+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.709933+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.709952+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.710362+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.710669+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.710821+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.710843+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.711116+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.711139+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.711303+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.711631+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.711772+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.711812+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.711868+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.711902+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.712286+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.712600+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.712754+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.712783+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.713044+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.713076+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.713245+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.713579+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.713707+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.713737+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.713801+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.713835+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.714200+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.714521+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.714667+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.714708+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.714954+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.714977+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.715167+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.715498+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.715636+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.715669+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.715728+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.715756+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.716137+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.716458+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.716609+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.716623+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.716893+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.716927+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.717090+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.717409+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.718453+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.718477+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.718492+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.718505+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.718511+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.718876+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.718955+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.718965+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.719286+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.719289+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.719342+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.719363+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.719399+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.719430+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.719448+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.719629+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.719919+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.720009+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.720113+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:39:54.720143+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:39:54.720237+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.815576+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.815964+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.816054+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.851406+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.851780+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:39:54.851873+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.882172+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:54.882989+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.000704+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.040256+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.135068+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.142964+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.143419+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:55.238485+00:00", "trade", 10.1285, 9.0]
["2026-09-23T14:39:55.557408+00:00", "trade", 10.1155, 7.0]
["2026-09-23T14:39:57.224383+00:00", "trade", 10.0933, 2.0]
["2026-09-23T14:39:57.225171+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:57.225625+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:59.194143+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:39:59.195935+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:01.944903+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.421952+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.422442+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.422454+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.422903+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.422910+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.422922+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.431883+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.443029+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:04.478563+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.479163+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.479270+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.479337+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.479462+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.479573+00:00", "trade", 10.065, 10.0]
["2026-09-23T14:40:04.480283+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.481161+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.481458+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.481504+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.481619+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.481756+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.489171+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.489263+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.491105+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.505255+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.524755+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.524850+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.525526+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.525812+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.526001+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.526288+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.526915+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.571208+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.571304+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.573784+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.581185+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.603807+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:04.603902+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.606344+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.607833+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.614522+00:00", "trade", 10.06, 50.0]
["2026-09-23T14:40:04.639162+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:04.649130+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:05.033647+00:00", "trade", 10.06, 13.0]
["2026-09-23T14:40:05.166218+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:05.269560+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:05.279516+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:05.678333+00:00", "trade", 10.0825, 1.0]
["2026-09-23T14:40:06.979773+00:00", "trade", 10.1085, 44.0]
["2026-09-23T14:40:07.837916+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:07.838013+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:07.842653+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:07.914375+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:07.914467+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:07.924332+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.010131+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.010220+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.010247+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.010756+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.011094+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.011330+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.013355+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.068766+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.068855+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.068881+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.069421+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.069582+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.069840+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.070183+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.072325+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.125326+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.125425+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.125451+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.126102+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.126565+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.128078+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.180427+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.180520+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.180545+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.181199+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.181664+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.183131+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.250596+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.250688+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.250714+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.251251+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.318011+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.318390+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.318482+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.318512+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.319191+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.365953+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.366329+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.366420+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.366446+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.366948+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.416148+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.416528+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.416621+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.469143+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.469523+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.469615+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.543914+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.544292+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.544383+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.623377+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.623748+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.623840+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.671262+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.671636+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.671725+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.828829+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.829212+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.829303+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.831333+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.898487+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.898578+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.955654+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:08.956034+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:08.956124+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.002769+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.003144+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:09.003237+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.004625+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.052752+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:09.052848+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.057955+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.062777+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.089637+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.099619+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.231570+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:09.232044+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.515181+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:09.525118+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:10.713072+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:13.592484+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.027723+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.027822+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.027848+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.028398+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.031112+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.085568+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.085658+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.085684+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.086376+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.088385+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.134201+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.134291+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.136744+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.174017+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.174105+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.176278+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.214416+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.214506+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.217021+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.322603+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.322694+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.360933+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.361308+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.361398+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.409559+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.409939+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.410029+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.517222+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.517604+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.517695+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.593932+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.594310+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.594396+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.706663+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.707106+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:14.707198+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.708227+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:14.877371+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.003548+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.003627+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.003720+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.005657+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.052839+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.052929+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.055662+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.193695+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.193788+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.242660+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.243036+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.243126+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.283602+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.283974+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.284068+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.350360+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.350741+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.350832+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.389948+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.390324+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.390416+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.439826+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.440207+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.440302+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.517420+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.517807+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.518973+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.519071+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.585330+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.585705+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.585801+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.597799+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.644106+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.644495+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.644586+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.692341+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.692712+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.692805+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.726291+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.727008+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.744966+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:15.744992+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:15.745717+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:15.745777+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:15.745804+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:15.746066+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:15.746145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:15.746345+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:15.746470+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.746882+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.746935+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.746954+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.746986+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.747360+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.748766+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:15.777547+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:15.778264+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:16.811055+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:16.811085+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:16.811808+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:16.811869+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:16.811896+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.812162+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.812233+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.812562+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.813013+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.813027+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.813052+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.813215+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.813716+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.813723+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.814044+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.814070+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.814174+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.814199+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:16.814215+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.814235+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:16.870314+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:16.870790+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:16.870816+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:16.871657+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:16.872846+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:40:17.911022+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:17.911053+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:17.911774+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:17.911837+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:17.913086+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:18.272307+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:18.272767+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.273216+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.273278+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.273292+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.275341+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.275355+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:18.277595+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:20.003170+00:00", "trade", 10.1228, 11.0]
["2026-09-23T14:40:20.333100+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.333180+00:00", "trade", 10.06, 73.0]
["2026-09-23T14:40:20.333188+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.333276+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.333342+00:00", "trade", 10.06, 20.0]
["2026-09-23T14:40:20.333649+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.342044+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.369845+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.369872+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.370266+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.371271+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:20.401171+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.214154+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.214624+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.242551+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.242661+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.243028+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.245344+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.262044+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:21.262286+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.262371+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.263105+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.263385+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.263409+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.305201+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.305630+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.306109+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:21.306184+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:21.306525+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.306596+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.337108+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.337517+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.338888+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:21.636041+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:23.100072+00:00", "trade", 10.0894, 6.0]
["2026-09-23T14:40:23.100857+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:23.101311+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:24.030946+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:24.706042+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.573955+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.574571+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.574626+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.574681+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.576043+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:25.821011+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.139370+00:00", "trade", 10.055, 150.0]
["2026-09-23T14:40:26.140196+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.140236+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.140295+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.140991+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:26.141077+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.141103+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.141175+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.141997+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.142294+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.142746+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.197582+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.217587+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:26.225726+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.379212+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.379745+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.380515+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.380584+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:27.381043+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:27.381078+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:27.381210+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.381294+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.382174+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.427396+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.428465+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:27.504065+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210170+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.210171+00:00", "trade", 10.055, 1.0]
["2026-09-23T14:40:29.210173+00:00", "trade", 10.05, 10.0]
["2026-09-23T14:40:29.210174+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210178+00:00", "trade", 10.05, 4.0]
["2026-09-23T14:40:29.210178+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210180+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210214+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210221+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210228+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210292+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210337+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210340+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:40:29.210340+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:40:29.210344+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210378+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210395+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210405+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210410+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210417+00:00", "trade", 10.05, 2475.0]
["2026-09-23T14:40:29.210511+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210544+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.210567+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.210572+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210572+00:00", "trade", 10.05, 7.0]
["2026-09-23T14:40:29.210572+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210572+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210574+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210591+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.210591+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210595+00:00", "trade", 10.05, 45.0]
["2026-09-23T14:40:29.210595+00:00", "trade", 10.05, 7.0]
["2026-09-23T14:40:29.210596+00:00", "trade", 10.05, 172.0]
["2026-09-23T14:40:29.210598+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.210598+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210612+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210634+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210641+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210662+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210677+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210721+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210740+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210747+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.210749+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:40:29.210790+00:00", "trade", 10.05, 7.0]
["2026-09-23T14:40:29.210791+00:00", "trade", 10.05, 45.0]
["2026-09-23T14:40:29.210811+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210819+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210826+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210871+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210897+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210898+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.210952+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.211016+00:00", "trade", 10.0673, 5.0]
["2026-09-23T14:40:29.211074+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.211487+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.211519+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.211837+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.211866+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212068+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:40:29.212069+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.212069+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212071+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.212072+00:00", "trade", 10.05, 348.0]
["2026-09-23T14:40:29.212076+00:00", "trade", 10.05, 40.0]
["2026-09-23T14:40:29.212076+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212089+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212096+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212106+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212134+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212137+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212144+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212158+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212165+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212171+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212391+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212413+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212430+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212440+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.212447+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:40:29.212559+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.212649+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.212663+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.212874+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.212926+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213015+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213059+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213075+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213191+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213284+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213467+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213756+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.213853+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214037+00:00", "trade", 10.05, 2.0]
["2026-09-23T14:40:29.214449+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214484+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214644+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.214645+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.214646+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.214648+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.214651+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214654+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.214654+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.214654+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:40:29.214655+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:40:29.214662+00:00", "trade", 10.04, 54.0]
["2026-09-23T14:40:29.214664+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214685+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214699+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214706+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214707+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.214708+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.214710+00:00", "trade", 10.05, 166.0]
["2026-09-23T14:40:29.214712+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214719+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214726+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214731+00:00", "trade", 10.05, 52.0]
["2026-09-23T14:40:29.214734+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214740+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214747+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214754+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214761+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214764+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.214768+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214777+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.214782+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214826+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.214842+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.214843+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.214863+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214892+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.214897+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214911+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214926+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214955+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.214997+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.215013+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215050+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215160+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.215196+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.215218+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215275+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:40:29.215275+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215276+00:00", "trade", 10.055, 400.0]
["2026-09-23T14:40:29.215278+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.215279+00:00", "trade", 10.05, 166.0]
["2026-09-23T14:40:29.215282+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215283+00:00", "trade", 10.05, 52.0]
["2026-09-23T14:40:29.215283+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.215317+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215318+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.215323+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215330+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215338+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215405+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215495+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215540+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215547+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215582+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215583+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215607+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215613+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215614+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215632+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215645+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.215664+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215667+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.215667+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.215671+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215678+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.215693+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215700+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215707+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215714+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215716+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215733+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215735+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215755+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215850+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:40:29.215856+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215895+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.215900+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.216128+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216128+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216136+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216151+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216167+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216242+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216269+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216270+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216276+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216338+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216402+00:00", "trade", 10.05, 50.0]
["2026-09-23T14:40:29.216425+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216473+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216501+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216524+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216535+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216597+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216614+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216643+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216679+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216744+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.216774+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216838+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216891+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216926+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.216991+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218258+00:00", "trade", 10.05, 172.0]
["2026-09-23T14:40:29.218258+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218259+00:00", "trade", 10.05, 18.0]
["2026-09-23T14:40:29.218289+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218304+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218383+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218563+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218575+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218600+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.218947+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.219002+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.220069+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.220326+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.220417+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.220532+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221089+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221230+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221267+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221413+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.221415+00:00", "trade", 10.05, 10.0]
["2026-09-23T14:40:29.221416+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.221417+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.221486+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221499+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221499+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221507+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221514+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221581+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221583+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221602+00:00", "trade", 10.05, 200.0]
["2026-09-23T14:40:29.221604+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221606+00:00", "trade", 10.05, 527.0]
["2026-09-23T14:40:29.221607+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221610+00:00", "trade", 10.05, 160.0]
["2026-09-23T14:40:29.221611+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221724+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.221986+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222015+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.222063+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222069+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.222079+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222159+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222177+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222186+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222357+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.222363+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.222364+00:00", "trade", 10.05, 21.0]
["2026-09-23T14:40:29.222411+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:40:29.222449+00:00", "trade", 10.05, 16.0]
["2026-09-23T14:40:29.222450+00:00", "trade", 10.05, 47.0]
["2026-09-23T14:40:29.222529+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222663+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222680+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222753+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222835+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222848+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222866+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222875+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.222995+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.223006+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.223103+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.223324+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.223408+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.223539+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.223619+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.224015+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.224200+00:00", "trade", 10.05, 10.0]
["2026-09-23T14:40:29.224201+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.224203+00:00", "trade", 10.05, 9.0]
["2026-09-23T14:40:29.224205+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:40:29.224222+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.224229+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.224236+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.224245+00:00", "trade", 10.05, 51.0]
["2026-09-23T14:40:29.224257+00:00", "trade", 10.05, 49.0]
["2026-09-23T14:40:29.224257+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:40:29.224258+00:00", "trade", 10.05, 42.0]
["2026-09-23T14:40:29.224260+00:00", "trade", 10.05, 53.0]
["2026-09-23T14:40:29.224271+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:40:29.224322+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224329+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224335+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224342+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224362+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224474+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224475+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224643+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224687+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224702+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224787+00:00", "trade", 10.05, 5.0]
["2026-09-23T14:40:29.224834+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224859+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.224866+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.224912+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225001+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225073+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225098+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225136+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225152+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225178+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225208+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225216+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225285+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225340+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225348+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225359+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225366+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225405+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.225426+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225686+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225693+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.225753+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.226078+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.226173+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.226225+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.226919+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.226981+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.227519+00:00", "trade", 10.06, 52.0]
["2026-09-23T14:40:29.227520+00:00", "trade", 10.06, 5.0]
["2026-09-23T14:40:29.227521+00:00", "trade", 10.05, 7.0]
["2026-09-23T14:40:29.227523+00:00", "trade", 10.05, 36.0]
["2026-09-23T14:40:29.227547+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.227554+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.227561+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.227890+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228002+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228272+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228487+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228617+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228678+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228699+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228956+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.228964+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.229060+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.229119+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.229317+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.229358+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.229457+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.229534+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.229841+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.229879+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230008+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230128+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230150+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230160+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230220+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230261+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.230581+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.230607+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.230613+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.230629+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.230651+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230734+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230741+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230752+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.230768+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:40:29.231029+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231061+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231105+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231130+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231220+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231494+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231559+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231577+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.231617+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.232245+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.232708+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.232725+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.232752+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.232759+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.232800+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.232958+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.233283+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233328+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233335+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233341+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233425+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.233565+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233766+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233784+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233798+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233823+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233888+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233894+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.233929+00:00", "trade", 10.06, 5.0]
["2026-09-23T14:40:29.234024+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.234079+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.234241+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.234311+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234326+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234343+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234445+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234445+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234449+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234453+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234513+00:00", "trade", 10.06, 63.0]
["2026-09-23T14:40:29.234520+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234528+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234530+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234534+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234544+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234547+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234560+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.234564+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234578+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234581+00:00", "trade", 10.06, 37.0]
["2026-09-23T14:40:29.234593+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234608+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234639+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234655+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.234666+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234675+00:00", "trade", 10.06, 95.0]
["2026-09-23T14:40:29.234691+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234755+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.234874+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.235027+00:00", "trade", 10.06, 63.0]
["2026-09-23T14:40:29.235123+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.235342+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.235352+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.235572+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.235579+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.237875+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:40:29.237929+00:00", "trade", 10.06, 2.0]
["2026-09-23T14:40:29.238301+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238345+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238625+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238638+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238750+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238769+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.238782+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.239294+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.239752+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.248194+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:40:29.248567+00:00", "trade", 10.06, 6.0]
["2026-09-23T14:40:29.248892+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.248914+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.249017+00:00", "trade", 10.06, 63.0]
["2026-09-23T14:40:29.249190+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:40:29.249194+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:40:29.249196+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.249197+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.249198+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.249438+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.249475+00:00", "trade", 10.065, 63.0]
["2026-09-23T14:40:29.249540+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.249541+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:40:29.250088+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.250096+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267629+00:00", "trade", 10.07, 31.0]
["2026-09-23T14:40:29.267630+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:40:29.267636+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267649+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267656+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267663+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267671+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267678+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267691+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:40:29.267705+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:40:29.267785+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:29.267794+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:40:29.267851+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.267859+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.267910+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.268087+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.268129+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.268261+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268291+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268294+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268313+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268336+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268518+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268525+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.268582+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:29.269003+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269021+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269228+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269323+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269458+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269798+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.269932+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.270410+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.270438+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.270696+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.270883+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.270914+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.280418+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.280869+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.306273+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.313030+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:40:29.313308+00:00", "trade", 10.08, 37.0]
["2026-09-23T14:40:29.344704+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.344715+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.363983+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:29.424632+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.202487+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.202953+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.866572+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.867069+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.867105+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.867460+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:31.878458+00:00", "trade", 10.09, 200.0]
["2026-09-23T14:40:31.896009+00:00", "trade", 10.09, 169.0]
["2026-09-23T14:40:33.122153+00:00", "trade", 10.08, 11.0]
["2026-09-23T14:40:33.122682+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123205+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123216+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123246+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123668+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123682+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123689+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.123863+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.125128+00:00", "quote", 10.07, 10.1]
["2026-09-23T14:40:33.125222+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.125248+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.125797+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.125910+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.125933+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.126147+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.127718+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.188110+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:33.896672+00:00", "trade", 10.08, 2.0]
["2026-09-23T14:40:37.221909+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.222284+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.222391+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.222929+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.222946+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.223379+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.223386+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.223415+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.223779+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:37.232329+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.259795+00:00", "trade", 10.057, 5.0]
["2026-09-23T14:40:38.445936+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.446117+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.446600+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.447187+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.452291+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.452959+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.453517+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.453527+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.453556+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.453752+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.453757+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.453777+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.453986+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.454211+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.454234+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.454352+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.454607+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.454725+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.454891+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.455072+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.455335+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.455391+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.456051+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.456364+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.456497+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.505997+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506063+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.506388+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506474+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506480+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506487+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506498+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506516+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.506531+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.506842+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.506848+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.506923+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.507003+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.508149+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.508783+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.509793+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.565295+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.565362+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.565388+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.566277+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.567139+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.567572+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.567635+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.568041+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.568056+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.568071+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.568105+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568318+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568347+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568568+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568793+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568800+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568828+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.568866+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.618706+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.619193+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.619200+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.619209+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.619230+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.619343+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.619754+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.619777+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.620027+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.627126+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.628908+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.697387+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.697704+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.697921+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698154+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698334+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698388+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698542+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698597+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.698908+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.745372+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.745431+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.745456+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.746364+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.747482+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.748510+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.782531+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.782596+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.782928+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.782977+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.783009+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.783016+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.783026+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.783037+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.783058+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.783303+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.783518+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.783616+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.783828+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.783831+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.784198+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.785218+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.785731+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.786772+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.860241+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.860736+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.861279+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.861674+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.862029+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.862086+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.862113+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.862820+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863058+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863117+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863246+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863446+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863485+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863540+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.863700+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.863781+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.866149+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.867824+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.894853+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.895341+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.895348+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.895355+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.895663+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.895742+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.947318+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.947704+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.948175+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.948182+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.948192+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.948451+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.948954+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.948961+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.949211+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.991055+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.991538+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.991545+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.991556+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:38.996936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:38.997016+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.073085+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.073491+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.073977+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.073984+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.073996+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.088162+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.088333+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.120881+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.295939+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.682056+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.683911+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.684387+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.684877+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.684897+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.684998+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.685160+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.685182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.685362+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.685985+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.685989+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.686326+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.688321+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.688771+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.689882+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.717591+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.717680+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.717706+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.718570+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.719481+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.719921+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.719979+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.720389+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.720404+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.720419+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.720454+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.720505+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.720584+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.723303+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.723758+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.725767+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.779128+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.779582+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.779630+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.779637+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.779645+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.780097+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.780222+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.780301+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.781190+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.781197+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.781749+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.782178+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.782235+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.782601+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.782631+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.782646+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.782655+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.782679+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.842752+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.843151+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.843209+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.843235+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.909213+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.909617+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.909675+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.909701+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.911227+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.912377+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.920950+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.950914+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.951416+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.951861+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.952102+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952162+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.952475+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952574+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952581+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952588+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952596+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:39.952877+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.952915+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:39.953158+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.018828+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.019234+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.019719+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.019726+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.019737+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.020169+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.020193+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.020663+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.020798+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.021205+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.021250+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.021424+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.021570+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.021922+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.021960+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.021987+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.022046+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.022375+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.022399+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.022642+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.022862+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.023067+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.023205+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.098202+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.098652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.098655+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.142784+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.143198+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.143257+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.143578+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.143672+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.143678+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.143689+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.143727+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.144014+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.144261+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.144430+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.185655+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.186139+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.186146+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.186157+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.187910+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.188411+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.188418+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.188701+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.252684+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.253173+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.253180+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.253190+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.269380+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.269521+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.269746+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.269847+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.269872+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.269896+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.269905+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.269932+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.270182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.270449+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.270518+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.270595+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.270625+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.270633+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.270653+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.270885+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.271404+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.314185+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.314714+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.314721+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.314735+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.315159+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.315188+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.315652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.316156+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.316163+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.316408+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.358032+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.358518+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.358525+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.358536+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.359002+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.359013+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.359479+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.359979+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.359986+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.360054+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.360216+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.360240+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.360419+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.361014+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.361018+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.361376+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.361902+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.362014+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.362036+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.362267+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.362772+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.394687+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.395168+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.395175+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.395185+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.395637+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.399380+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.399885+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.399891+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.400134+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.475998+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.476323+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.476464+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.476480+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.476515+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.476653+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.476958+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.477010+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.477323+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.477735+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.477783+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.477789+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.477809+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.478063+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.478108+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.478194+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.478426+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.478446+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.478537+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.478580+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.478618+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.478893+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.479099+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.479197+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.479333+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.512034+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.512514+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.512521+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.512534+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.534652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.534794+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.535058+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535125+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535136+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535155+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.535173+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535185+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535209+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.535422+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.535744+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.535818+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535860+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535884+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.535907+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.536181+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.536267+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:40:40.536278+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.536660+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.536694+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.536714+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.536796+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.536804+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.537490+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.537514+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.537856+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.537945+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.538156+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.538173+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.538210+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.538605+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.538660+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.546164+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:40.571454+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.571901+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.571945+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.571953+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.571964+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.572407+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.587815+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.882786+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:40.884591+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.150860+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.150936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.151466+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.151473+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.151922+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.151969+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.151981+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.153132+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.153584+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.229304+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.229647+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.229739+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.229764+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.230336+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.230343+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.230395+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.230440+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.230542+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.231925+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.232376+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.306811+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.307321+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.307470+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.307564+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.307590+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.308173+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.308281+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.310410+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.310865+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.324966+00:00", "trade", 10.078, 3.0]
["2026-09-23T14:40:41.384276+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.384678+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.384744+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.384761+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.384774+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.384800+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.385319+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.385326+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.385428+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.385488+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.385569+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.394236+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.394688+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.422479+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.422571+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.422597+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.423101+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.423285+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.423488+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.423496+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.432436+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.432888+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.496444+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.496537+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.496561+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.497247+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.497251+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.497640+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.499209+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.573813+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.574499+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.574563+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.574651+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.574677+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.575201+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.575293+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.575312+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.575352+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.575800+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.577289+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.633292+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.633391+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.633416+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.634156+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.634293+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.643250+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.688151+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.688248+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.688272+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.689011+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.689104+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.690890+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.765471+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.765781+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.765875+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.765901+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766021+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766040+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766252+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766443+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766529+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.766706+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.770299+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.771415+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.771438+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.775436+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.842056+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.842367+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.842456+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.843335+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.911274+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.911371+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.913785+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.955233+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:41.955329+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:41.956461+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.005924+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.006013+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.006743+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.039100+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.039190+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.040319+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.117269+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.118506+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.118571+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.118662+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.119377+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.159150+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.159243+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.159952+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.196601+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.196694+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.203045+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.236169+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.237304+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.237397+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.246145+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.284902+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.284993+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.361991+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.362367+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.363628+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.363833+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.363921+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.373791+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.441193+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.442172+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.442261+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.451176+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.475821+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.475910+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.477755+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.519339+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.519428+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.595909+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.596286+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.596859+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.596922+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.597015+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.597727+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.597926+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.638184+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.638560+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.638655+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.674451+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.674825+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.674922+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.676153+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.714721+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.714816+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.776949+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.777327+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.777420+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.840380+00:00", "trade", 10.0733, 18.0]
["2026-09-23T14:40:42.840420+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.840798+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.840893+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.842837+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.863034+00:00", "trade", 10.0733, 1.0]
["2026-09-23T14:40:42.960695+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.961387+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.961477+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.970744+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:42.998870+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:42.998962+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.043711+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.044086+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.044181+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.076114+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.076485+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.076582+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.153058+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.153432+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.154084+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.154157+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.154254+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.204806+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.205181+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.205276+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.239680+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.239701+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.239708+00:00", "trade", 10.07, 18.0]
["2026-09-23T14:40:43.239712+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.240751+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.240758+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.614472+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.614501+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.614768+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.757459+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.758952+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.759016+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.759110+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.759134+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.759164+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.759851+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.760298+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.767397+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.776128+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.786112+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.836614+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.836937+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.837032+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.837058+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.837781+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.839522+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.873116+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.873212+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.873237+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.873964+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.875109+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.913207+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:43.913303+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.913327+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.914047+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:43.915444+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.129171+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.129854+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.129919+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.130007+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.130033+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.130773+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.139135+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.148369+00:00", "trade", 10.1065, 100.0]
["2026-09-23T14:40:44.178881+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.178974+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.179000+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.179723+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.181400+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.229899+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.230286+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.230367+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.230378+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.230403+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.231133+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.232786+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.270872+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.270967+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.270993+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.271714+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.346999+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.347373+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.348263+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:44.348332+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.348722+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:44.348756+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:45.458345+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:45.460430+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:45.596697+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:40:48.276899+00:00", "trade", 10.084, 13.0]
["2026-09-23T14:40:48.320008+00:00", "trade", 10.1045, 75.0]
["2026-09-23T14:40:53.361356+00:00", "trade", 10.0763, 117.0]
["2026-09-23T14:40:53.383136+00:00", "trade", 10.0763, 1.0]
["2026-09-23T14:40:53.570473+00:00", "trade", 10.0727, 1.0]
["2026-09-23T14:40:55.620252+00:00", "trade", 10.0964, 36.0]
["2026-09-23T14:40:56.229690+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.230219+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.230636+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.231110+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.231132+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.797285+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.797338+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.798157+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.798205+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.798219+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.798673+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.798696+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.800491+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.800542+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.816512+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.816816+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.817572+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.817600+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.817643+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.817665+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.818169+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.818357+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.818396+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.819155+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.819182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.819219+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.819241+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.819265+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.820250+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.820275+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.820285+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.820296+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:40:56.828513+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.828565+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:56.832525+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:57.686594+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:57.696536+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:58.019851+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:40:58.052109+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:40:58.254192+00:00", "trade", 10.075, 20.0]
["2026-09-23T14:40:58.584733+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:58.608488+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.034350+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422575+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422584+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:40:59.422585+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422665+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422767+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422846+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422880+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422887+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422896+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422906+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.422950+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.423092+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.423104+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.423279+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.429169+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:40:59.429227+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:00.015237+00:00", "trade", 10.07, 8.0]
["2026-09-23T14:41:00.015314+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:00.015321+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:00.015336+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:00.015345+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:00.018793+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:02.257962+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:03.088462+00:00", "trade", 10.0898, 83.0]
["2026-09-23T14:41:03.824285+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:03.824623+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:03.825104+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:03.825216+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:03.825741+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:03.827063+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:03.828874+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:04.077413+00:00", "trade", 10.08, 97.0]
["2026-09-23T14:41:04.552576+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:04.552816+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:41:04.552933+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:04.552947+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:04.553039+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:04.553087+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:04.553087+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:04.553123+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:04.553413+00:00", "trade", 10.08, 37.0]
["2026-09-23T14:41:04.553422+00:00", "trade", 10.08, 37.0]
["2026-09-23T14:41:04.553428+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:05.030288+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:05.756230+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:05.756254+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:05.756730+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.533329+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:41:08.533710+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.534095+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.534155+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.534582+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.534638+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.535674+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.535735+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.541100+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.542092+00:00", "trade", 10.08, 174.0]
["2026-09-23T14:41:08.624304+00:00", "trade", 10.08, 31.0]
["2026-09-23T14:41:08.750372+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:08.750883+00:00", "trade", 10.08, 11.0]
["2026-09-23T14:41:08.750885+00:00", "trade", 10.08, 18.0]
["2026-09-23T14:41:09.598881+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:10.984201+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:11.310634+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.310661+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.310668+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.310670+00:00", "trade", 10.08, 99.0]
["2026-09-23T14:41:11.310781+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311141+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311205+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311226+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311567+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311615+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.311672+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312124+00:00", "trade", 10.07, 7.0]
["2026-09-23T14:41:11.312126+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312191+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312215+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312216+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312220+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312526+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312583+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312595+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312745+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.312862+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.344175+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.344260+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.344349+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.344374+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.345313+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.376346+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.389747+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:11.948902+00:00", "trade", 10.075, 22.0]
["2026-09-23T14:41:12.500879+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:12.507803+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:12.508222+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.434417+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.434985+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.436471+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.436518+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.437890+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.438317+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:14.438338+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:16.966696+00:00", "trade", 10.0893, 100.0]
["2026-09-23T14:41:17.738187+00:00", "trade", 10.075, 5.0]
["2026-09-23T14:41:18.843510+00:00", "trade", 10.0929, 41.0]
["2026-09-23T14:41:19.671588+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:19.671646+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:19.847588+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.124087+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:41:20.284973+00:00", "trade", 10.07, 48.0]
["2026-09-23T14:41:20.284977+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:20.284977+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.284993+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285000+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285015+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285028+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285030+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285033+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285035+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285040+00:00", "trade", 10.07, 47.0]
["2026-09-23T14:41:20.285056+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285064+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285084+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285088+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285090+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285107+00:00", "trade", 10.07, 47.0]
["2026-09-23T14:41:20.285118+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285119+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:41:20.285139+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285156+00:00", "trade", 10.07, 3.0]
["2026-09-23T14:41:20.285174+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285181+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285210+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285217+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285224+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285230+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285255+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:20.285312+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285328+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:20.285347+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:41:20.285469+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:41:20.285534+00:00", "trade", 10.07, 200.0]
["2026-09-23T14:41:20.285536+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285558+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:20.285564+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285628+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285634+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285662+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285729+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.285937+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.286006+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.286160+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.286207+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:20.286223+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.286431+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.287610+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.287964+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.290391+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.320384+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.320622+00:00", "trade", 10.06, 170.0]
["2026-09-23T14:41:20.321048+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.325633+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.326609+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.335605+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.335650+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.335680+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.335911+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.335935+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.336585+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.336761+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.337064+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:20.368382+00:00", "trade", 10.06, 27.0]
["2026-09-23T14:41:20.406760+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:21.138698+00:00", "trade", 10.0899, 1.0]
["2026-09-23T14:41:21.534751+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:21.534805+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:22.611263+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139645+00:00", "trade", 10.07, 342.0]
["2026-09-23T14:41:23.139645+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139684+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139690+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139697+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139704+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139712+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139718+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139732+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139745+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139752+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139921+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139924+00:00", "trade", 10.07, 5.0]
["2026-09-23T14:41:23.139935+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139948+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139949+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139960+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:23.139964+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139971+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.139978+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:23.140028+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:41:23.140056+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140364+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140477+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:23.140504+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140511+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140562+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140569+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140578+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140593+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140647+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.140883+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.141061+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.141118+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.141254+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.141538+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.141623+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.142006+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.153926+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.154247+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.154978+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.244373+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.244455+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.244631+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.244974+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.245381+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.256017+00:00", "trade", 10.075, 19.0]
["2026-09-23T14:41:23.257569+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.257889+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.257899+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.257914+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.258520+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.258791+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.262470+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.262494+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.270578+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.271493+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.297207+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.297649+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.297673+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.298220+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.331532+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.496478+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.497326+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.686576+00:00", "trade", 10.0701, 1965.0]
["2026-09-23T14:41:23.687021+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.687092+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.687381+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.687845+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.689057+00:00", "trade", 10.075, 1.0]
["2026-09-23T14:41:23.693999+00:00", "trade", 10.075, 1.0]
["2026-09-23T14:41:23.854154+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:23.854540+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:23.854857+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:23.854894+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:23.855315+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:23.856286+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:23.856296+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.769110+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.770056+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.770088+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.775984+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.776905+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:24.776983+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:25.520066+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:25.521005+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:25.521044+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.028238+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.028647+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.028674+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.029181+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.029419+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.029541+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.029612+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.029934+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.031337+00:00", "trade", 10.08, 54.0]
["2026-09-23T14:41:26.031338+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.031486+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.031581+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.031792+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.031946+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.032017+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.032137+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.044917+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.045178+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.045278+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:26.045362+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.045730+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:26.046031+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.020564+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.020618+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.021066+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.021477+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.026788+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.062040+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.062524+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.062536+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.062798+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.062881+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.074640+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.102828+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.103298+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.103311+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.103585+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.103669+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.161125+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.161542+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.162008+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.162025+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.162292+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.162373+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.205843+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.206251+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.206702+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.206735+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.206999+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.207080+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.251527+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.251933+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.252385+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.252413+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.252680+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.252774+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.303930+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.303962+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.304091+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.304232+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.304323+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.304775+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.304800+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.305339+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.314308+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.337530+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.337601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.337681+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.337874+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.338209+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.338234+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.339104+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.379071+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.379103+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.379174+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.379254+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.379448+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.379777+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.379802+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.380677+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.420184+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.420558+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.421011+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.421302+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.421382+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.421673+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.421735+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.421811+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.421901+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.422735+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.468322+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.469135+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.469162+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.469483+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.469563+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.469937+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.470354+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.507508+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.507886+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.508338+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.508370+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.508639+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.512280+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.512737+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.512791+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.544652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.545024+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.545477+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.545784+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.546662+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.546727+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.546807+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.547739+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.547872+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.547933+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:27.548227+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.548278+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.548343+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.548715+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.548797+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.548850+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.549082+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.567955+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.568125+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.581860+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.582219+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.582238+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.582690+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.582992+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.613335+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.613725+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.614015+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.614410+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.660822+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.661173+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.661240+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.661688+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.661719+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.662118+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.692261+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.692634+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.693085+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.693380+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.735339+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.735596+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.735884+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.776057+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.776427+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.776888+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.777179+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.812301+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.812751+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.813049+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.813459+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.883266+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.883646+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.884099+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.884396+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:27.935991+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.936445+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:27.936747+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.029336+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.029717+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.030275+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.030288+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:28.030370+00:00", "trade", 10.08, 37.0]
["2026-09-23T14:41:28.030381+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:41:28.030407+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.030433+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.032322+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.046763+00:00", "trade", 10.0751, 500.0]
["2026-09-23T14:41:28.063041+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.063497+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.063787+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.064130+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.064250+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.065195+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.065673+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.097318+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.097779+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.098073+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.099454+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.132650+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.133109+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.133395+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.134659+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.168933+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.169386+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.169444+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.169682+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.170100+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.171018+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.201804+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.202082+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.204326+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.238014+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.238468+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.238760+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.239170+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.268866+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.269203+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.269238+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269550+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269567+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269667+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269690+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269716+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.269742+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.270195+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.305365+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.305806+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.305825+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.305842+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.306110+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.306560+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.343623+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.344065+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.344077+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.344103+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.344377+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.344826+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.411003+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.411449+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.411460+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.411479+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.411747+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.412199+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.457585+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.458031+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.458038+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.458066+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.458330+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.458411+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.459294+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.496973+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.497420+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.497427+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.497451+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.497720+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.497799+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.554040+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.554416+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.554864+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.554871+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.554883+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.554897+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.554939+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.554963+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.555335+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.555671+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.611773+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.612218+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.612235+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.612257+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.612524+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.612603+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.632419+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.644218+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.644673+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.644696+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.644722+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.644965+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.645045+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.722111+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.722522+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.722980+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.723002+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.723016+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.723274+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.723353+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.724064+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.724971+00:00", "trade", 10.075, 168.0]
["2026-09-23T14:41:28.758741+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.759065+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.759200+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.759216+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.759240+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.759496+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.759577+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.781069+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.803106+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.803560+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.803576+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.803601+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.803855+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.838889+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.839349+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.839382+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.839640+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.839720+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.859397+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.874587+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.875046+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.875076+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.875334+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.875412+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.932130+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.932530+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.932988+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.933020+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.933277+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.933357+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.954191+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.983452+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.983830+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.984294+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.984321+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:28.984588+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.984668+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:28.985566+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.001313+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.029654+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.030146+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.030152+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.030163+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.030404+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.032438+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.062997+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.063482+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.063489+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.063498+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.063750+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.065848+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.065858+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.097003+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.097485+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.097491+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.097503+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.097760+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.099040+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.181769+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.182250+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.182261+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.182515+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.184361+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.207784+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.296943+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.297434+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.297441+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.297452+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.297689+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.298437+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.299020+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.328961+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.329450+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.329457+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.329470+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.329713+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.330468+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.330636+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.330937+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.330948+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.478322+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.478814+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.478821+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.478832+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.479069+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.479554+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.479570+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.479837+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.481723+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.513837+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.514291+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.514349+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.514940+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.514958+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.515102+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.574064+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.574557+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.574565+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.574576+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.574813+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.575564+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.645071+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.645557+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.645564+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.645575+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.645819+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.646300+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.646317+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.646780+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.679059+00:00", "trade", 10.075, 25.0]
["2026-09-23T14:41:29.679470+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.679954+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.679961+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.679971+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.680224+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.692077+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.718722+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.719206+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.719222+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.719233+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:29.719471+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:29.752470+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:29.752532+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:29.752950+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:29.752979+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:29.786723+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:29.786748+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:29.787126+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:29.787605+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:29.787627+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.032482+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.080758+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.132172+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.132750+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.142156+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.339333+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.339942+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.340459+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.340892+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.364632+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.365147+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.365578+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.374601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.679746+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:41:30.968264+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.968362+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.968746+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.969258+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:30.969705+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.000569+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.000864+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.001077+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.051706+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.631285+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.631709+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:31.632214+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:31.633772+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:31.635953+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:31.647883+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.647902+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:31.647966+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:31.655769+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:31.655892+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656238+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656247+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656325+00:00", "trade", 10.07, 80.0]
["2026-09-23T14:41:31.656343+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656461+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656668+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:31.656682+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656759+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.656768+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:31.656851+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:31.657159+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:31.657183+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:31.657229+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657279+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657286+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657310+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657323+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657333+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657532+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657714+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.657813+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.664465+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.678736+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.678805+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.679188+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.679237+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.702774+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.782560+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:41:31.782576+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:41:31.782619+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:41:31.782659+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.783619+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.783673+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:31.803296+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.050845+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.073210+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.073717+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.083163+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.670867+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:41:32.670919+00:00", "quote", 10.05, 10.08]
["2026-09-23T14:41:32.670984+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.671319+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.671768+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.671783+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.671807+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.671823+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672247+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.672261+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:32.672294+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672319+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.672334+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672344+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672657+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672721+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.672783+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673169+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673226+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673256+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673374+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673593+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.673827+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.674712+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.680624+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.680706+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.680757+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.680784+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.681124+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.681288+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.683016+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.683520+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.685777+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.686018+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.702295+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:41:32.948404+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:32.948457+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.025503+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.025531+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.026240+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.026296+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.026730+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.026962+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.027813+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:33.048450+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.010531+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.933045+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.933071+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.933860+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.933915+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.935003+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:34.996382+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:35.186517+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:35.187190+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:35.187248+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268742+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268768+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268795+00:00", "trade", 10.07, 158.0]
["2026-09-23T14:41:36.268814+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268821+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268828+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268842+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268855+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.268862+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.269171+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.269184+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:36.269196+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:36.269277+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:36.269294+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.269294+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.269348+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.269521+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:36.269580+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:36.269642+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:36.269956+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:36.269963+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:36.270010+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.270046+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.270136+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.270955+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:36.271418+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.271452+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.272608+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.272620+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.272690+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.274532+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.277451+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.277476+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.291927+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.328291+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.351841+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.353909+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:36.904750+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.025349+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.026080+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.026816+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.083620+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.895868+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.896067+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:38.896164+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.896189+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.896604+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:38.896690+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.896700+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897087+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897099+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897114+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897179+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897271+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.897633+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.906543+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.929097+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:38.929187+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.929213+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.929589+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:38.929675+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.929765+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.929912+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.930071+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.930309+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.930615+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.939547+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.963445+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:38.963537+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.963563+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.963977+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:38.964062+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.964070+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.964480+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.964492+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.964503+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.964982+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.973904+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.991856+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:38.991950+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.992450+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:38.993050+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.001836+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.002282+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.002386+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.002419+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.002944+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.002976+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.004155+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.004175+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.005320+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.005371+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.005452+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.006482+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.007258+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.007265+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.008936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.010251+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.010381+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.010409+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.010559+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.010705+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.011340+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.012695+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.013606+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.013627+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.013743+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.013761+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.013776+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.014200+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.015162+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.015176+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.015182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.015213+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.022175+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.022303+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.022389+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.022798+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.022871+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.032278+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.043816+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.043908+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.043935+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.043971+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.044056+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.044461+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.044902+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.045083+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.053942+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.084807+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.085180+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.085270+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.085296+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.085694+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.085776+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.085871+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.086163+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.086175+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.090360+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.095636+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.146104+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.146193+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.146217+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.146613+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.146687+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.146780+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.146946+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.147091+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.156559+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.199602+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.199976+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.200067+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.200093+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.200445+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.200530+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.200622+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.200767+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.200926+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.201214+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.201315+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.210417+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.232652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.233021+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.233111+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.233136+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.233515+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.233820+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.243493+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.267501+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.267833+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.267887+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.267915+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:41:39.267978+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.268254+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268319+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268344+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268430+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268450+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:41:39.268784+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268819+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.268836+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.269201+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.269658+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.269690+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.269949+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.294959+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.295433+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.295444+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.295704+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.704799+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.705288+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.705300+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.705549+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.741441+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.741923+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.741934+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.742193+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.835725+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.836190+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.836220+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.836471+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.868102+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.868557+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.868595+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.868849+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.908123+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.908602+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.908615+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.908874+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:39.949762+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.950247+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.950258+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:39.950516+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.001982+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.002464+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.002476+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.002731+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.037586+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.037604+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.038393+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.077236+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.481070+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.481527+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.481593+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.570335+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.570825+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.571084+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.658942+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.659428+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.659698+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.716981+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.717466+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.717478+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:41:40.717726+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.739175+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:40.778227+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.029427+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.050222+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.050358+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.051199+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.051657+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.052076+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:41.125373+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.519612+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.520154+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.520607+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.521028+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.521484+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.521902+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:42.531382+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.070266+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:41:43.070425+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.071020+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.080376+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.437281+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.437857+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.438310+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.438352+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:43.447228+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:44.140491+00:00", "trade", 10.0614, 2.0]
["2026-09-23T14:41:44.141266+00:00", "trade", 10.0614, 1.0]
["2026-09-23T14:41:46.300171+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:47.159737+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:41:47.262510+00:00", "trade", 10.07, 108.0]
["2026-09-23T14:41:47.267476+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.268025+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.268475+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.275359+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:41:47.299561+00:00", "trade", 10.0605, 66.0]
["2026-09-23T14:41:47.319377+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.319760+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.320762+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.321697+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.324109+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:41:47.324574+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.324720+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.325332+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.325346+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.325846+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.325853+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.326335+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.326787+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.326838+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.327253+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.327319+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.327716+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.327806+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.328179+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.328283+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.328644+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.328766+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.329105+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.329244+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.329572+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.329726+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.330034+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.330213+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.330496+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.330696+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.330955+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.331174+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.331420+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.331654+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.331881+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.332145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.332371+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.332627+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.332833+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.333106+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.333313+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.333588+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.333774+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.334069+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.334238+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.334552+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.334699+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.335032+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.335158+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.335519+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.335616+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336001+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336075+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336485+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336536+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336973+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.336996+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.337459+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.337471+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.337946+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.337959+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.338432+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.338452+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.338913+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.338932+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.339401+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.339414+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.339909+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.339916+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.340396+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.340406+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.340878+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.340895+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.341390+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.341842+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.341885+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.342303+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.342368+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.342766+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.342851+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.343237+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.343332+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:47.343698+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.060337+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.060346+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.061230+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.061242+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.061734+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.062169+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.062205+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.062629+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.062688+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.063094+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.063163+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.063177+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.063672+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.064101+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.064141+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.064564+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.064631+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.065026+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.065117+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.065487+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.065596+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.065950+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.066073+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.066411+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.066555+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.066877+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.067038+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.067337+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.067522+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.067800+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.068008+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.068258+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.068489+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.068737+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.068974+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.069211+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.069454+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.069695+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.069939+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.070157+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.070421+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.070620+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.070907+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.071078+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.071390+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.071538+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.071872+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.071999+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.072352+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.072460+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.072835+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.072921+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.073313+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.073383+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.073796+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.073865+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.074278+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.074327+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.074762+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.074787+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.075246+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.075264+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.075733+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.075750+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.076217+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.076232+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.076693+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.076714+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.077180+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.077192+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.077682+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.078114+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.078153+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.078571+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.078636+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.079038+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.079130+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.079503+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.079604+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.079966+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.080083+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:49.080429+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:50.041475+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:50.295521+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:41:51.027300+00:00", "trade", 10.065, 25.0]
["2026-09-23T14:41:51.482205+00:00", "trade", 10.0723, 3.0]
["2026-09-23T14:41:51.728799+00:00", "trade", 10.065, 19.0]
["2026-09-23T14:41:56.311204+00:00", "trade", 10.0602, 49.0]
["2026-09-23T14:41:56.311246+00:00", "trade", 10.0708, 9.0]
["2026-09-23T14:41:56.437859+00:00", "trade", 10.0603, 14.0]
["2026-09-23T14:41:57.460010+00:00", "trade", 10.065, 1.0]
["2026-09-23T14:41:57.761416+00:00", "trade", 10.0948, 100.0]
["2026-09-23T14:42:01.681753+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.681958+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682238+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682439+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682695+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682720+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682883+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.682903+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.683168+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.683349+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.683653+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.683824+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.684137+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.684270+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.684618+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.684728+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685068+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685104+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685167+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685188+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685563+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685600+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.685629+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686074+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686089+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686528+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686534+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686562+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.686577+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.687054+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.687067+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.687541+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.687558+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.687998+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688012+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688032+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688046+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688477+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688494+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688973+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.688980+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.689428+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.689448+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.689462+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:01.689903+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:02.028815+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:03.580742+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:03.583142+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:03.773732+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:03.976777+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:04.642866+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:04.644343+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:04.920744+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:04.921203+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:05.174358+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:05.253050+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:05.260359+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:05.663971+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:06.093599+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:06.474523+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:06.474973+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:06.486444+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:06.486899+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.306980+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:42:07.307019+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:42:07.307471+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.307922+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.309819+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.310280+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.310439+00:00", "trade", 10.065, 1.0]
["2026-09-23T14:42:07.325570+00:00", "trade", 10.07, 43.0]
["2026-09-23T14:42:07.325631+00:00", "trade", 10.07, 4.0]
["2026-09-23T14:42:07.325944+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.326071+00:00", "trade", 10.0699, 43.0]
["2026-09-23T14:42:07.326433+00:00", "trade", 10.0699, 4.0]
["2026-09-23T14:42:07.326464+00:00", "trade", 10.0699, 2.0]
["2026-09-23T14:42:07.327573+00:00", "trade", 10.07, 24.0]
["2026-09-23T14:42:07.327619+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.327632+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:07.327940+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:42:07.327947+00:00", "trade", 10.07, 19.0]
["2026-09-23T14:42:07.327947+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.327997+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:07.328064+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.328266+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.328306+00:00", "trade", 10.0699, 24.0]
["2026-09-23T14:42:07.328416+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.328438+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.328617+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.328660+00:00", "trade", 10.0699, 19.0]
["2026-09-23T14:42:07.328759+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.329363+00:00", "trade", 10.0699, 908.0]
["2026-09-23T14:42:07.329404+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.329468+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:42:07.329582+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.332604+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.336042+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:07.337086+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.337529+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.338255+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.338585+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.346410+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.346435+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.346938+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.347164+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.347656+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.347905+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.348039+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.348565+00:00", "trade", 10.07, 5.0]
["2026-09-23T14:42:07.348602+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.348792+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.348861+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.349243+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.349260+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.349271+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.357133+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.400722+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.538938+00:00", "trade", 10.07, 56.0]
["2026-09-23T14:42:07.539626+00:00", "trade", 10.07, 56.0]
["2026-09-23T14:42:07.546238+00:00", "trade", 10.07, 56.0]
["2026-09-23T14:42:07.780899+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:07.781003+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.781029+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.781727+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.782120+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.782391+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.782650+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.790841+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.815288+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:07.815379+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.815404+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.816035+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.816095+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.816114+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.816242+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.816249+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.825256+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.874968+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:07.875064+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.875089+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.875781+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.875901+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.875919+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.884931+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.922379+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:07.922473+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.922500+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.923183+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.923317+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.923586+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.932344+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.958070+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:07.958159+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.958183+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.958871+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.958872+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.958884+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.959006+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.959272+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:07.968041+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.022688+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:08.022786+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.022813+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.023504+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.023511+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.023630+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.023900+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.032655+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.063270+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.063363+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.063388+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.064040+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.064207+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.073239+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.073694+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.139228+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:42:08.139313+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.139325+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.139338+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.139563+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.139965+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.140027+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.140296+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.143148+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.143156+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.144056+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.144326+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.146272+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.146277+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.146279+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.146802+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.147478+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.148599+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.148629+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.148792+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.149086+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.149207+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.149591+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.150652+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.154937+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.154938+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.162164+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.162269+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.162584+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.162829+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.162862+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:08.162886+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.162918+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.163035+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:08.163109+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.163172+00:00", "trade", 10.07, 48.0]
["2026-09-23T14:42:08.163357+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.163492+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.163688+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:08.164467+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.166603+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:08.167351+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.168406+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:08.169147+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.169253+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.169608+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.169633+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.185517+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.185547+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.204603+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.328075+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.354109+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.354167+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.428827+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.428837+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:42:08.428855+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.549866+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:08.617742+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.530803+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.531037+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:09.531776+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.532274+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534887+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534888+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534955+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534955+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534957+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.534968+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535040+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535140+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535177+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:09.535246+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535254+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535304+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.535396+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.535427+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.535481+00:00", "trade", 10.07, 37.0]
["2026-09-23T14:42:09.535487+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535564+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.535658+00:00", "trade", 10.07, 40.0]
["2026-09-23T14:42:09.535685+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535690+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.535847+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.539059+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.548960+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.554365+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.554419+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.554574+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.554658+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.554738+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.554772+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.554864+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.554889+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.554934+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.554963+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:09.555418+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.555687+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.564775+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.565211+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.566079+00:00", "trade", 10.07, 32.0]
["2026-09-23T14:42:09.601975+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:09.631730+00:00", "trade", 10.07, 3.0]
["2026-09-23T14:42:09.844546+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.844612+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.844694+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.844899+00:00", "trade", 10.075, 25.0]
["2026-09-23T14:42:09.845194+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.845261+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.846279+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.846345+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:09.854666+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:11.309015+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:11.309074+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309074+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309144+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:11.309483+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:11.309504+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:11.309506+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309517+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309523+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309530+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309552+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309564+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309572+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309573+00:00", "trade", 10.07, 169.0]
["2026-09-23T14:42:11.309573+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:11.309573+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309580+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309594+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309608+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309614+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309664+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.309940+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.309948+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310260+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310268+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310277+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310372+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310424+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310436+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310461+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310621+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310713+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310714+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310727+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.310754+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310783+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310790+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.310949+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311283+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311297+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311325+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311331+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311354+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311390+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311444+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.311880+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.311909+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:11.311925+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.312026+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.317867+00:00", "trade", 10.07, 68.0]
["2026-09-23T14:42:11.318650+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.319558+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:11.410742+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:12.150210+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.705014+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.705021+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.705256+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.705548+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.705574+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:13.705824+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.705831+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.705906+00:00", "trade", 10.07, 68.0]
["2026-09-23T14:42:13.706006+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706142+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706189+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.706331+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.706418+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706443+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706485+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706546+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:13.706621+00:00", "trade", 10.07, 63.0]
["2026-09-23T14:42:13.706631+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706825+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706883+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.706931+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.707332+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.707694+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.708141+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.708412+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.719344+00:00", "trade", 10.065, 3.0]
["2026-09-23T14:42:13.720118+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.723264+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:13.751738+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.254422+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.254515+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.254579+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.254588+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.254589+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.254616+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.254640+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.254932+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.254933+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.254955+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.255022+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255030+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255055+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255164+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255168+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255189+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.255198+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255214+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255260+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255281+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255288+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255355+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255379+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255415+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255435+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.255439+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255452+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255532+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.255561+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.255610+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.255799+00:00", "trade", 10.07, 40.0]
["2026-09-23T14:42:14.255878+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.256009+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.256057+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.256161+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.256324+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.256354+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.256534+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.256589+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:42:14.256621+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.256914+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.257000+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.257014+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.257034+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.257080+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.257100+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.257264+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.257289+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.257589+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.257605+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.257766+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.257932+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.258068+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.258078+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.258094+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.258235+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.258250+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.258694+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.258707+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.258714+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.258746+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259002+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.259158+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259199+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.259224+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.259251+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.259294+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.259454+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.259479+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.259482+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.259623+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.259680+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259686+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259699+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259717+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.259936+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.260088+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.260152+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.260178+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.260182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.260206+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.260217+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.260397+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.260553+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.260707+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.260853+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.260892+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.261017+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.261051+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.261163+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.261188+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:42:14.261312+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.261528+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.261666+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.261703+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:42:14.261794+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:14.261846+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262102+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262210+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262216+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262286+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262339+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.262972+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.298782+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.310285+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.310739+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.526510+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.526602+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.526627+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.527281+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.527432+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:14.536465+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:15.262408+00:00", "trade", 10.08, 2.0]
["2026-09-23T14:42:15.315558+00:00", "trade", 10.07, 2.0]
["2026-09-23T14:42:20.192097+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:20.192548+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:21.229080+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:22.476966+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:22.491095+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:22.491557+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:23.336382+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:23.355582+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:23.692434+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:23.928551+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:24.344634+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:24.349266+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:25.145406+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:25.539812+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.334428+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.334940+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.335105+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.335340+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.335799+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.353833+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.353940+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.354206+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.354274+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.354695+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.354726+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.354751+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.355121+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.357174+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.358811+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.388332+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.388393+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.388709+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.388788+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.388802+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.388817+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.389082+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.389105+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.389390+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.389548+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.389600+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.389602+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.389964+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.390471+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.390500+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.390613+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.390840+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.390926+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.390962+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.391293+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.391796+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.392030+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.392168+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.393554+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.394594+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.563101+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.563162+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.563868+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.606542+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.606600+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.607305+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.692601+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.692660+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.693366+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.786392+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:42:26.786481+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.786945+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.788818+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.848976+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:26.849897+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:27.705843+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:27.706772+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:27.998649+00:00", "trade", 10.0627, 2.0]
["2026-09-23T14:42:27.998806+00:00", "trade", 10.0627, 3.0]
["2026-09-23T14:42:27.999370+00:00", "trade", 10.06, 2.0]
["2026-09-23T14:42:29.728810+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:29.729829+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118815+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:42:30.118815+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118817+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:42:30.118891+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118898+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118904+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118917+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118925+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.118939+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119212+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119228+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119250+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119298+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:42:30.119305+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119385+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119394+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:42:30.119406+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:42:30.119407+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:42:30.119410+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:42:30.119490+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119526+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119567+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119596+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119614+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119673+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119750+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.119986+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120037+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120059+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120208+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120278+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120397+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120426+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.120802+00:00", "trade", 10.06, 50.0]
["2026-09-23T14:42:30.120867+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.121015+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.121218+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.122481+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.122874+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.127782+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.135399+00:00", "trade", 10.055, 5.0]
["2026-09-23T14:42:30.135400+00:00", "trade", 10.05, 80.0]
["2026-09-23T14:42:30.135401+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:42:30.135591+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:42:30.135831+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.135838+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.135889+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.135939+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.136056+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.138736+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:42:30.141618+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:42:30.142001+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.142095+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.142103+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.142117+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.142131+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:30.142133+00:00", "trade", 10.05, 5.0]
["2026-09-23T14:42:30.142136+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:42:30.142138+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.142193+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:30.142202+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:42:30.142246+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:30.142541+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:42:30.142576+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:42:30.142627+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:30.142657+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.142659+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.142667+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.142710+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:30.142728+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:30.142738+00:00", "trade", 10.05, 67.0]
["2026-09-23T14:42:30.142953+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143107+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143114+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143161+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143178+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143207+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143407+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143437+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143635+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.143645+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.144085+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.144702+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.150598+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.153133+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.161993+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.162047+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.203250+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.204132+00:00", "trade", 10.06, 99.0]
["2026-09-23T14:42:30.215676+00:00", "trade", 10.05, 13.0]
["2026-09-23T14:42:30.307233+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.474825+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.474857+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.631647+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.631673+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.631682+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.632206+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.632396+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.632436+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.862318+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.862344+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.863617+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.864050+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.872672+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.872729+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:30.873125+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:31.486815+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:31.499194+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:31.839416+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:31.839443+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:32.204172+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:32.204211+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:32.609316+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:32.609342+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:33.110119+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:33.112393+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:33.112488+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:33.112840+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:33.120203+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:34.027454+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:34.036921+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:34.188881+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:34.197811+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.014245+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:42:35.137522+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.214435+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.255176+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.349735+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.356039+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.562046+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:35.571038+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:36.021015+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:36.029954+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:39.101997+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.102047+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.102054+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.102629+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.102899+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.750672+00:00", "trade", 10.0509, 1600.0]
["2026-09-23T14:42:39.751291+00:00", "trade", 10.0542, 48.0]
["2026-09-23T14:42:39.963024+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963035+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963115+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:42:39.963288+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963306+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963317+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963343+00:00", "trade", 10.05, 67.0]
["2026-09-23T14:42:39.963640+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:42:39.963649+00:00", "trade", 10.05, 130.0]
["2026-09-23T14:42:39.963649+00:00", "trade", 10.05, 20.0]
["2026-09-23T14:42:39.963649+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:42:39.963725+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.963854+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.963871+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.964250+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.964303+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.964653+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.964694+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.965357+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.967758+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.967833+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:39.969075+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:40.026124+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:40.031004+00:00", "trade", 10.045, 63.0]
["2026-09-23T14:42:40.031717+00:00", "trade", 10.045, 63.0]
["2026-09-23T14:42:41.038039+00:00", "trade", 10.0675, 2.0]
["2026-09-23T14:42:41.039085+00:00", "trade", 10.0675, 8.0]
["2026-09-23T14:42:41.118076+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:41.118527+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:42.156564+00:00", "trade", 10.048, 1.0]
["2026-09-23T14:42:43.050629+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.050920+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.051026+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.051116+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.051455+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.051462+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:42:43.051477+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:43.051477+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:43.051505+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:43.051529+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.051601+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.051659+00:00", "trade", 10.04, 50.0]
["2026-09-23T14:42:43.052022+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052036+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052043+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052073+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052104+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052240+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052247+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052501+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052527+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.052768+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.055581+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.056185+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.070672+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.090202+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.090381+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.090766+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.091218+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.104963+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.134164+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.153663+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.204040+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.218584+00:00", "trade", 10.035, 9.0]
["2026-09-23T14:42:43.849618+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.849643+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:43.849651+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:43.849653+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.849747+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.849758+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.849786+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:43.849848+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.850171+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.850268+00:00", "trade", 10.035, 72.0]
["2026-09-23T14:42:43.850880+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:43.851410+00:00", "trade", 10.03, 26.0]
["2026-09-23T14:42:43.851420+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:43.965335+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.103890+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:42:44.104510+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.104649+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.104832+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.104844+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.105317+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.140890+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.140974+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:44.141059+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.373620+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:42:44.507119+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.507221+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:44.507310+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:44.722906+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:42:45.261014+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.263561+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.263653+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.267209+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.272238+00:00", "trade", 10.04, 99.0]
["2026-09-23T14:42:45.272551+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.272622+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.272761+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.282153+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.282227+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.282307+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.310360+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.310435+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.310518+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.361363+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.361447+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.361531+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.499854+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.499935+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.500024+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.518510+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.518581+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.518669+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.655629+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.655705+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.655790+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.696540+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.696610+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.696692+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.716916+00:00", "trade", 10.0621, 5.0]
["2026-09-23T14:42:45.717229+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.717233+00:00", "trade", 10.0621, 1.0]
["2026-09-23T14:42:45.717294+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.717378+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.739956+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.740024+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.740104+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.756474+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:45.756543+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.756905+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.757045+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.757492+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:45.888999+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.278510+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.278569+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.589854+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.590005+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.590471+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.590975+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.609258+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.609311+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.627479+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.627602+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.627884+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.628791+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.649417+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.650778+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.923524+00:00", "trade", 10.04, 3.0]
["2026-09-23T14:42:46.923528+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.923601+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.923691+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.923760+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.923781+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.923999+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.945474+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.945550+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.945631+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.963235+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.963307+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.963383+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.996863+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:46.996944+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:46.997030+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.018419+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.018493+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.018683+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.031544+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.031613+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.031702+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.039727+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.039795+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.040162+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.040660+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.110186+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.110245+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.129199+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.129247+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.129316+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.129333+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.129395+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.194642+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.194719+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.194777+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.194785+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.286728+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.286781+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.329385+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.329435+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.329504+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.329586+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.379814+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.379888+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.379969+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.413927+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.413997+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.414076+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.469246+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.469320+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.469401+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.508683+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.508753+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.508835+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.540406+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.540494+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.540576+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.563206+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.563277+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.563356+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.582399+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.582467+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.582545+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.604831+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.604898+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.604982+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.641009+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.641081+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.641160+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.661811+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:47.661877+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.661943+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:47.662314+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.130501+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.130853+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.274795+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.274849+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.345817+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.345866+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.345942+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.346022+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.463780+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.463863+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.463946+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.522228+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:48.522321+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.522370+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:48.522401+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.079864+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.079965+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.080023+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.080030+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.080058+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.080381+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.508229+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.508331+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.508417+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.540271+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.540340+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.540389+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.540420+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.915800+00:00", "trade", 10.035, 10.0]
["2026-09-23T14:42:49.916002+00:00", "trade", 10.035, 90.0]
["2026-09-23T14:42:49.916379+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:49.916464+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:49.916546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:50.638126+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:50.638196+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:50.638288+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:50.639506+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.086410+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.086546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.093657+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.093728+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.094006+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.104821+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.104884+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.105092+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.117242+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.117309+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.117385+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.140891+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.140966+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.141046+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.202705+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:51.202787+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:51.202866+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:52.095815+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:52.095917+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:52.096002+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:52.601840+00:00", "trade", 10.0314, 91.0]
["2026-09-23T14:42:53.652159+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:42:53.653736+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.019184+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.254137+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.254240+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:55.254335+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.281630+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.281712+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:55.281798+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.283484+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.953599+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:55.953694+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.981133+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:55.981202+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:55.981314+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.003645+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.003722+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.003804+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.055597+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.055676+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.055758+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.177839+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.177926+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.178009+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.287105+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.287184+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.287245+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.287533+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.287541+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.287555+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:56.287615+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.288071+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.288134+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.288135+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.288558+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.288586+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.288641+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.332979+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.333035+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.754969+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.757712+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.757780+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.758145+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.758503+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.764262+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.764318+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.765772+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.766066+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.766160+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.766212+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.766228+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.766542+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.767097+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.775977+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.776044+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.776179+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.789356+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.789424+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.789468+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.789500+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.850420+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.850493+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.850576+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.874648+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.874716+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.874768+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.874801+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.877786+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.941072+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.941157+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.954869+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.954935+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.955018+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.978899+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.978970+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.979014+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.979048+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.998544+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:56.998610+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:56.998697+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.011464+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.011532+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.011590+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.011900+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.045571+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.187097+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.299089+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.299144+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.314513+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:57.314534+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.314537+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:57.314598+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.314606+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.315110+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.315110+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.315737+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321373+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321400+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321401+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321696+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321706+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321760+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.321792+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:42:57.321794+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:42:57.321794+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:42:57.321794+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:42:57.321802+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:42:57.321812+00:00", "trade", 10.03, 74.0]
["2026-09-23T14:42:57.321870+00:00", "trade", 10.03, 99.0]
["2026-09-23T14:42:57.321871+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:42:57.321926+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.322189+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.322296+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:57.322317+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.322326+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.323974+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324365+00:00", "trade", 10.03, 21.0]
["2026-09-23T14:42:57.324385+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:42:57.324386+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324439+00:00", "trade", 10.04, 10.0]
["2026-09-23T14:42:57.324441+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324451+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324480+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324635+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324643+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324650+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324658+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324690+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324710+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.324739+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324844+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324913+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324921+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.324934+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.325094+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:42:57.325152+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.325205+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.325256+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.326453+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.326480+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.326926+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.329039+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.329482+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.329492+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.329921+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.330027+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.330034+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.330041+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.330061+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.330526+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.331019+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.331041+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.332506+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.332521+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.332603+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.333214+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.333911+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.334289+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.334355+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.334376+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.334618+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.334662+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.334891+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.335057+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.335544+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.335732+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.335928+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.335957+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.335977+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.335986+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.336020+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.336028+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.336353+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.336538+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.336821+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.336856+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.336880+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.337047+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.337105+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.337249+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.337302+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.337320+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.338010+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.338458+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.339970+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.366561+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.366629+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.368338+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.368666+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.368682+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.368736+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.369669+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.370550+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.371148+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.397718+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.397783+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.397847+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.397900+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398142+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.398149+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.398156+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.398210+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398272+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.398303+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.398380+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.398427+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398475+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398696+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398719+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.398756+00:00", "trade", 10.0363, 41.0]
["2026-09-23T14:42:57.398829+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.398917+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399012+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399084+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399166+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399168+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399176+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399225+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399262+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399262+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399452+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:42:57.399574+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399626+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399812+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399841+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399875+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.399902+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.399997+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.400268+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400289+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400338+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400345+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400384+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400410+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400437+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400469+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400566+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400670+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.400712+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401069+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401158+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.401174+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:42:57.401265+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401413+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401485+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401528+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401740+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401920+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.401958+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.402368+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.447589+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.448879+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.448889+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.454894+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:57.512545+00:00", "trade", 10.035, 6.0]
["2026-09-23T14:42:58.899407+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:58.899859+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:58.906812+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:58.907810+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:59.036043+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:59.036546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:59.036989+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:59.210036+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:42:59.228251+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.461707+00:00", "trade", 10.0349, 1.0]
["2026-09-23T14:43:00.462285+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.462962+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.463280+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.463431+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.463759+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.463891+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464214+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464230+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464336+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464352+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464695+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.464796+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465167+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465258+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465623+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465648+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465700+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.465720+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.466094+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.466161+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.466567+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.466624+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.516710+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.878928+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:43:00.879028+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.879527+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.879549+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.882166+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.882683+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.885898+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:00.885908+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:01.118523+00:00", "trade", 10.035, 100.0]
["2026-09-23T14:43:01.118863+00:00", "trade", 10.035, 21.0]
["2026-09-23T14:43:01.122768+00:00", "trade", 10.03, 26.0]
["2026-09-23T14:43:01.122770+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.122782+00:00", "trade", 10.03, 74.0]
["2026-09-23T14:43:01.122832+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:01.123098+00:00", "trade", 10.035, 21.0]
["2026-09-23T14:43:01.123310+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124531+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:43:01.124585+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124618+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:43:01.124635+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124648+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124791+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124829+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124858+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.124866+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.125138+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127159+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127412+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127445+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127505+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127533+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127567+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127575+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127582+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127936+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.127977+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.128011+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.128044+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.128222+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.128524+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.129532+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.129871+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.130196+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.130225+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131048+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131069+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131202+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131547+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131609+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131637+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.131794+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.132346+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.132494+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.132955+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.133780+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.134047+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.134516+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.134984+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.165255+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.183541+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:01.640452+00:00", "trade", 10.0395, 50.0]
["2026-09-23T14:43:03.260699+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:03.261612+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:03.261679+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:03.705167+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:04.157623+00:00", "trade", 10.0656, 1.0]
["2026-09-23T14:43:04.170657+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:43:04.455490+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:05.627934+00:00", "trade", 10.03, 14.0]
["2026-09-23T14:43:05.628747+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.957156+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.958757+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.958829+00:00", "quote", 10.02, 10.05]
["2026-09-23T14:43:06.958931+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.958957+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.959732+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.960200+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.967106+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:06.994819+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:07.004774+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:07.113107+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:07.123072+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:07.440593+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:07.444286+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:08.701477+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:10.715331+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:11.159638+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:12.120384+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:12.546745+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:43:12.547266+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:15.180703+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.181072+00:00", "trade", 10.03, 63.0]
["2026-09-23T14:43:15.181399+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.181463+00:00", "trade", 10.03, 21.0]
["2026-09-23T14:43:15.181592+00:00", "trade", 10.02, 1.0]
["2026-09-23T14:43:15.181842+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182123+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182133+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182277+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182291+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182364+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182389+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182446+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.182550+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.184173+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.184180+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.184639+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.184676+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.192801+00:00", "trade", 10.025, 10.0]
["2026-09-23T14:43:15.194558+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.206248+00:00", "trade", 10.025, 1.0]
["2026-09-23T14:43:15.215485+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.216433+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:15.662579+00:00", "trade", 10.0919, 100.0]
["2026-09-23T14:43:16.311344+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:16.311817+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:16.312280+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:16.312369+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:16.312450+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.312951+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.312963+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.313509+00:00", "trade", 10.03, 4.0]
["2026-09-23T14:43:16.796931+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.797436+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.797870+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:16.806858+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.278632+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.560584+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:43:17.561096+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.561400+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.561415+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.561660+00:00", "trade", 10.03, 18.0]
["2026-09-23T14:43:17.561814+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562112+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562375+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562415+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562457+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562638+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.562737+00:00", "trade", 10.02, 26.0]
["2026-09-23T14:43:17.562741+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.563058+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.563107+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.563219+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.563709+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.563733+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.563930+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564010+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564070+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564082+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564455+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564472+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564479+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.564578+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.567898+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.606829+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.607323+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.630315+00:00", "trade", 10.03, 21.0]
["2026-09-23T14:43:17.630696+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.630779+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631176+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631200+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.631231+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.631507+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.631622+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.631675+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631693+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631703+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631717+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:17.631825+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.631990+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.632003+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.633499+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.667027+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:17.971007+00:00", "trade", 10.0372, 1.0]
["2026-09-23T14:43:18.427387+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:19.381147+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:19.381252+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.381586+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.381771+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.382882+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.461680+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462191+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462378+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462639+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462647+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462854+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462873+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.462885+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.463521+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464017+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464428+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464455+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464616+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464864+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.464871+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.465120+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.465545+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.465726+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.465979+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.465992+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.466225+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.466353+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.466668+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.471619+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.522768+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.523214+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.526895+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.527342+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.527414+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:19.527709+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.513581+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.513793+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514035+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514036+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514086+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514224+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514251+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514298+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514308+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514421+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514540+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514696+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514751+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514864+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514923+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514934+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.514997+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515037+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515100+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515320+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515431+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515455+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515530+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515541+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515551+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.515804+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.516296+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.516424+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.516761+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.524804+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.565543+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:20.718068+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:21.958818+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.208371+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.208918+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.209430+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.209649+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.209908+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.209914+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.209937+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.210123+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.210139+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.210344+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.210421+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.210713+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.210907+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211007+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211116+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211146+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211362+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211374+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211536+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.211988+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.212143+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.310129+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.346344+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.346835+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.346924+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.347290+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.347365+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.350926+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.351378+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.452926+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882089+00:00", "trade", 10.02, 9.0]
["2026-09-23T14:43:22.882179+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882185+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882425+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882471+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882592+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882607+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882627+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882639+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882683+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882697+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882906+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882928+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.882936+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.883358+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.883718+00:00", "trade", 10.02, 20.0]
["2026-09-23T14:43:22.883820+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.885368+00:00", "trade", 10.02, 14.0]
["2026-09-23T14:43:22.885370+00:00", "trade", 10.02, 16.0]
["2026-09-23T14:43:22.886937+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.887393+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.919279+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.919297+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.919379+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:43:22.919379+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.919438+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:43:22.919475+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.919530+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.919757+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.919814+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.919847+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.919986+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:22.920011+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920100+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920251+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920419+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920487+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920543+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920706+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920721+00:00", "trade", 10.025, 25.0]
["2026-09-23T14:43:22.920783+00:00", "trade", 10.025, 25.0]
["2026-09-23T14:43:22.920805+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920857+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.920944+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.922243+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.940669+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.950971+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.951467+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.951480+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:22.951914+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:23.119812+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:23.119823+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:23.239029+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:23.320442+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:24.031184+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:24.083650+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:43:24.231119+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:24.231577+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:24.980555+00:00", "trade", 10.0299, 2.0]
["2026-09-23T14:43:25.396654+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:25.396753+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397209+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397238+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397269+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397688+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397750+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.397764+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.398113+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.398202+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.525822+00:00", "trade", 10.03, 53.0]
["2026-09-23T14:43:25.526514+00:00", "trade", 10.02, 2.0]
["2026-09-23T14:43:25.526689+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.526812+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527246+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527528+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527738+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527796+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527857+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.527980+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.536738+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.537197+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.537637+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:25.585375+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:43:26.998408+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:26.998425+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:27.892521+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:27.892837+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:27.909088+00:00", "trade", 10.03, 1.0]
["2026-09-23T14:43:28.254163+00:00", "trade", 10.02, 20.0]
["2026-09-23T14:43:28.254603+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.254665+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.254791+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.255069+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.255349+00:00", "trade", 10.02, 13.0]
["2026-09-23T14:43:28.255375+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.255973+00:00", "trade", 10.02, 12.0]
["2026-09-23T14:43:28.256146+00:00", "trade", 10.025, 100.0]
["2026-09-23T14:43:28.256401+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.256727+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.263798+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.296149+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.296292+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.296343+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.296345+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.296457+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.296609+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.296625+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.296677+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.296948+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297167+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.297167+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297331+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297376+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297615+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297622+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297644+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297669+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.297695+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.298315+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.298685+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.298732+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.298742+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.298892+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299152+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299160+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.299382+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.299390+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.299397+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:28.299418+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299527+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299534+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299633+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299825+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299865+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.299974+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.300121+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.300128+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.300151+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.300470+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.300530+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.301859+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.302309+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.357922+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.440760+00:00", "trade", 10.0595, 30.0]
["2026-09-23T14:43:28.744702+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:28.956206+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:30.147115+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:30.197976+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:43:30.838633+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:43:30.839006+00:00", "trade", 10.03, 77.0]
["2026-09-23T14:43:30.839063+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839093+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839114+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839127+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839155+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:43:30.839272+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839355+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839394+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839516+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839549+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839586+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839608+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839646+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839657+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839786+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839804+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.839989+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.840007+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.840957+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.840964+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.841985+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:30.894629+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.125364+00:00", "trade", 10.028, 18.0]
["2026-09-23T14:43:31.126180+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.126340+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:43:31.126644+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:43:31.126681+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.126761+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.127207+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.127458+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.127482+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.127489+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.127940+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.139289+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:43:31.335598+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:43:31.335670+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.335683+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.335696+00:00", "trade", 10.04, 1.0]
["2026-09-23T14:43:31.336044+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.336064+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.336085+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.336098+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.336756+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.336781+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.337380+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.337404+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.339690+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.381893+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.382189+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.382264+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.519762+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.519812+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.539507+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.555844+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.556410+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.556500+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:31.556843+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:31.556873+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:31.556882+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:31.557165+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.557890+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.558473+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.560541+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.560678+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.560934+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.561964+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.562332+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.562371+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.562626+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.563056+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.563564+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.563747+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.564702+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.564745+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.564759+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.564874+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.564978+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.565483+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.566355+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.566813+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:31.629558+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:32.412272+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.315732+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.507059+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.507085+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.522662+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.939723+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:33.940184+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:33.940201+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:33.940239+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.940736+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.940785+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.941253+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.941282+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.941782+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.941805+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.942302+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.942701+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.942795+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.943178+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.943298+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.943600+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.943808+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.944056+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.944312+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.944327+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.944814+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.944977+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.945304+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.945311+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.945794+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.945808+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.946292+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.946728+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.946773+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.947195+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.947250+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.947652+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.947741+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.948123+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.948215+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.948585+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.948693+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.949051+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.949170+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.949513+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.949652+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.949977+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.950137+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.950441+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.950612+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.950902+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.951106+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.951365+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.951581+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.951829+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.952069+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.952288+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.952552+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.952749+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.953034+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.953208+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.953513+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.953668+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.953997+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.954008+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.954496+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.954954+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.954982+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.955421+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.955452+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.955886+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.955927+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.956349+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.956413+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.956815+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.956892+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.957273+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.957376+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.957734+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.957858+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.958194+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.958335+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.958655+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.958815+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.959119+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.959295+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.959603+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.959773+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:33.960067+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.000691+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.369724+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.369726+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:34.370104+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.370187+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.370229+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.370240+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.370389+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.370960+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.384090+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.384150+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.384380+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:43:34.384470+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.384527+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.384621+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.384945+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.384956+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.421004+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.421069+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.421393+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:43:34.421437+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.421530+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.421917+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.421988+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.441138+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.441190+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.441563+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.441659+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.441808+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.441850+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.441950+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:43:34.442181+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:34.442359+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.442545+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.451804+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:34.451872+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.451932+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.452017+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.452264+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:34.452339+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.452557+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.452604+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.452935+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.472761+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.473203+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.473286+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.483231+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.483893+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.484347+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.484458+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.498253+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.498707+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.498819+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.571208+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.571667+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.571716+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.571840+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.571953+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.585985+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.586441+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.586573+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.586637+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:34.649705+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.650164+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.650227+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:34.650456+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:36.017317+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.017416+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.017771+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:36.017771+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:36.017776+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.017810+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.017844+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.019998+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.043969+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.044044+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:36.044157+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:43:36.044182+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.044399+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.044526+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.044693+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.070904+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.070973+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:36.071065+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.071184+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.071367+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.071723+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.089071+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.089133+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:36.089240+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.089341+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.089498+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.089819+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.112890+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.112949+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:36.113057+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.113328+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:36.113561+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:43:36.113674+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:36.113876+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.114324+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.114333+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.114336+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.114347+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.115073+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.115444+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:36.218659+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.404706+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.508755+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:37.508755+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.508762+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.508770+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.508930+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.509341+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.509408+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.518738+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:37.535030+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:37.535030+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.535050+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535065+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535072+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535082+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535089+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535110+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.535613+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536058+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:43:37.536089+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536122+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536126+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536157+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536930+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.536949+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.540197+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.572120+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.572127+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.572157+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:37.572575+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.572630+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.572858+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.573052+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.573085+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.573162+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.573651+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.574130+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.575459+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.585969+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.600793+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.630702+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.645522+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.645583+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.646081+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.646218+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.646923+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.647099+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.647460+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.649718+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.650526+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.656042+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.656641+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:37.811013+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:38.019811+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:38.019821+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:38.020075+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:38.020091+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:38.020104+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:38.020114+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:38.020115+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:38.020161+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020188+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020212+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020315+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020399+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020560+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.020859+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.021651+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.022314+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.022325+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.024867+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.051250+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.100356+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.322418+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.322605+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:38.357773+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.519674+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.519865+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.519891+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.520302+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.520570+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.520640+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.521061+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:39.573528+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.054534+00:00", "trade", 10.04, 833.0]
["2026-09-23T14:43:40.386819+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.386843+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.386882+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387369+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387383+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387416+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387426+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387426+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.387453+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.589840+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.589903+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.589929+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590065+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.590291+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.590345+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590430+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590436+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590445+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590454+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590533+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590949+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.590976+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.591293+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.591402+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.591423+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.641303+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.641681+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.641720+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642120+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642139+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642152+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642165+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642172+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.642608+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:40.716331+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.716422+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.716448+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.716809+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.716826+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.717056+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.717163+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.717175+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.717522+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.717533+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.718266+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.718493+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.742086+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.870248+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:43:40.952842+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:40.961506+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:41.021047+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:41.361717+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:41.771097+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:41.771554+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:42.163160+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:42.163322+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:42.164247+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:42.164301+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:42.173271+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.012486+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.012583+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.012755+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.012902+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.012958+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.012965+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.012990+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.013277+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.013292+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.013331+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.013360+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.013469+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.013600+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.013732+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.013747+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:43.013814+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.014189+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.014520+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.014886+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.015064+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.016315+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.057127+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.763780+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.764049+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.764522+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:43.764973+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.278191+00:00", "trade", 10.0373, 1.0]
["2026-09-23T14:43:44.724038+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.724067+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.724487+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.724986+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.725922+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:44.725932+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.523040+00:00", "trade", 10.045, 63.0]
["2026-09-23T14:43:45.538313+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.538777+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.538796+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.538809+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.538834+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.539283+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.870731+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.871032+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.871089+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.871951+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.873849+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.876496+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:43:45.876595+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.876657+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.876875+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.877053+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.877061+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.877068+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.877082+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.878320+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:45.879357+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:46.203489+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:46.203942+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:46.880711+00:00", "trade", 10.0881, 100.0]
["2026-09-23T14:43:47.713616+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:43:49.380742+00:00", "trade", 10.0374, 1.0]
["2026-09-23T14:43:49.932756+00:00", "trade", 10.05, 11.0]
["2026-09-23T14:43:49.983872+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:49.986271+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:49.996260+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.087816+00:00", "trade", 10.0497, 5.0]
["2026-09-23T14:43:50.088537+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.088597+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.089128+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.089153+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.089542+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.089981+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.206096+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.523713+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.523742+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.524258+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.524397+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.524857+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.524913+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.524937+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.525472+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:50.556015+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.030437+00:00", "trade", 10.0542, 22.0]
["2026-09-23T14:43:51.066325+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691053+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691491+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691592+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691623+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691646+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691734+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.691959+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.692188+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.692244+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:51.737684+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:52.520911+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:52.521362+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.037458+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.037494+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.037600+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.038001+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.040568+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:53.097729+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.391695+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.392150+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.400794+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.401246+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.560402+00:00", "trade", 10.06, 44.0]
["2026-09-23T14:43:54.560406+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.560853+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.560910+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.663936+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.704310+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:54.704339+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:55.147483+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:55.147490+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:43:55.263933+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.263987+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.264441+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.265499+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.265570+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.266286+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.268864+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.268898+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.270475+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:55.303102+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:56.042300+00:00", "trade", 10.0878, 4.0]
["2026-09-23T14:43:58.014339+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:43:58.015059+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:58.731284+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.114193+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816026+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:43:59.816060+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816087+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816113+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816362+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816388+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816587+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816612+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816647+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816665+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816690+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816710+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816738+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.816759+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.817213+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:43:59.817293+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:00.659014+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:00.813009+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:00.813598+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:01.129176+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:01.434360+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:44:01.435154+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:01.435612+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:01.478290+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:02.386036+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:02.417128+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:02.533500+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:02.533982+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:03.616902+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:03.941366+00:00", "trade", 10.047, 33.0]
["2026-09-23T14:44:04.031048+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:44:05.021525+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:05.332521+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:05.332977+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:06.465461+00:00", "trade", 10.0581, 32.0]
["2026-09-23T14:44:08.699539+00:00", "trade", 10.0856, 100.0]
["2026-09-23T14:44:09.168917+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:13.025518+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:13.025545+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:13.065785+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:16.457746+00:00", "trade", 10.058, 1.0]
["2026-09-23T14:44:17.612133+00:00", "trade", 10.058, 1.0]
["2026-09-23T14:44:20.628005+00:00", "trade", 10.055, 10.0]
["2026-09-23T14:44:21.093428+00:00", "trade", 10.0501, 500.0]
["2026-09-23T14:44:22.040846+00:00", "trade", 10.0848, 10.0]
["2026-09-23T14:44:22.041561+00:00", "trade", 10.05, 2.0]
["2026-09-23T14:44:23.025517+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:23.266562+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:23.267028+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:23.369444+00:00", "trade", 10.055, 1.0]
["2026-09-23T14:44:26.163978+00:00", "trade", 10.0464, 1.0]
["2026-09-23T14:44:26.164769+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:26.165224+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:26.283575+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:26.284046+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022676+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:44:27.022677+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:44:27.022711+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022718+00:00", "trade", 10.06, 22.0]
["2026-09-23T14:44:27.022721+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022729+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022780+00:00", "trade", 10.06, 30.0]
["2026-09-23T14:44:27.022963+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022987+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.022999+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:27.023022+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:44:27.023042+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:44:27.023068+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:44:27.023069+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023151+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023157+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023377+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023395+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023429+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023453+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023469+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023476+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023491+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023498+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023543+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023550+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023653+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023668+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023876+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:44:27.023930+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.023937+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024018+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024116+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024169+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024383+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024418+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.024608+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.025855+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.025890+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.026530+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.031618+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.037289+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.056177+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.475848+00:00", "trade", 10.065, 100.0]
["2026-09-23T14:44:27.530392+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.530934+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:27.734595+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:28.706012+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:28.706516+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:28.708253+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:30.390796+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.391124+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.391250+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.391325+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.391724+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444051+00:00", "quote", 10.06, 10.09]
["2026-09-23T14:44:30.444117+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444146+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444215+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.444246+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.444484+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444511+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444539+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444586+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444781+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444782+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444797+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444841+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.444848+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.445082+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.445159+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.445266+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.445622+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.445677+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.446167+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.446428+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:44:30.446465+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.446525+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.447891+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.449408+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.449466+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.449814+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.454007+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.478691+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:30.478703+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:31.017595+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:31.017646+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:31.019603+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:31.497326+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:32.030659+00:00", "trade", 10.075, 1.0]
["2026-09-23T14:44:33.619064+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.619273+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.619463+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.619479+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.619936+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.621953+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.623195+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.632134+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.632657+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.632672+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.633105+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.638156+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.639256+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.639746+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.640191+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.921073+00:00", "trade", 10.0428, 6.0]
["2026-09-23T14:44:33.922063+00:00", "trade", 10.0428, 3.0]
["2026-09-23T14:44:33.923509+00:00", "trade", 10.0428, 5.0]
["2026-09-23T14:44:33.937564+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.937751+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938030+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938045+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938058+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938110+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938162+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938182+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:33.938200+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938232+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938243+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938280+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938851+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.938965+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.940173+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.940621+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:33.943365+00:00", "trade", 10.0559, 14.0]
["2026-09-23T14:44:34.020787+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.153852+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.153944+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.153970+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.154356+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.154367+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.154383+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.154473+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.154809+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.155350+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:44:34.155976+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.156478+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.156710+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.156877+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:34.156884+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:34.156902+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:34.156941+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157323+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157332+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157636+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157703+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157750+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.157802+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.158026+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.158182+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.215031+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.215946+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:34.216406+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:36.774420+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:36.774538+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.774790+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.774987+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.775013+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.775028+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.775101+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:36.775795+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:37.017227+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.017352+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.017762+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.017784+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.018245+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.018252+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.018294+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.018696+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.019575+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.020151+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.020612+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.069141+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.070329+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:37.070348+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:39.773500+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:39.773621+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:39.774070+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:39.774077+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:39.774104+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:39.774115+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:40.154697+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.154753+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.158034+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.158159+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:40.158609+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:40.158628+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:40.158645+00:00", "quote", 10.07, 10.09]
["2026-09-23T14:44:40.456275+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.456301+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.456308+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.457019+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.457491+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.457550+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.574778+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.577155+00:00", "trade", 10.08, 5.0]
["2026-09-23T14:44:40.577157+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.577737+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.577763+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.578508+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:40.651562+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.762755+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.762781+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.791136+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.825988+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.826779+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.826803+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.882819+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.882934+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.884046+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:41.924770+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:42.692693+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:43.345938+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:43.976081+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:44.540574+00:00", "trade", 10.078, 5.0]
["2026-09-23T14:44:44.542016+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:44.710640+00:00", "trade", 10.08, 87.0]
["2026-09-23T14:44:44.710741+00:00", "trade", 10.08, 213.0]
["2026-09-23T14:44:44.712986+00:00", "trade", 10.08, 89.0]
["2026-09-23T14:44:44.713217+00:00", "trade", 10.08, 11.0]
["2026-09-23T14:44:44.713467+00:00", "trade", 10.08, 11.0]
["2026-09-23T14:44:44.727479+00:00", "trade", 10.08, 89.0]
["2026-09-23T14:44:44.800760+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:45.275249+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:47.222210+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:47.280183+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:47.291349+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:47.306206+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019364+00:00", "trade", 10.07, 210.0]
["2026-09-23T14:44:48.019384+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019394+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019400+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019414+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019421+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019428+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019434+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019612+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019619+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019644+00:00", "trade", 10.07, 300.0]
["2026-09-23T14:44:48.019645+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:44:48.019775+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019811+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:44:48.019828+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:44:48.019857+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:44:48.019928+00:00", "trade", 10.07, 60.0]
["2026-09-23T14:44:48.019931+00:00", "trade", 10.07, 120.0]
["2026-09-23T14:44:48.019931+00:00", "trade", 10.07, 1.0]
["2026-09-23T14:44:48.019931+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:44:48.019931+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020028+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020034+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020082+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020104+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020111+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020112+00:00", "trade", 10.06, 6.0]
["2026-09-23T14:44:48.020120+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020140+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:44:48.020149+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020163+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020171+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020175+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020178+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020345+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020400+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020408+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020426+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:44:48.020506+00:00", "trade", 10.06, 180.0]
["2026-09-23T14:44:48.020508+00:00", "trade", 10.06, 5.0]
["2026-09-23T14:44:48.020544+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.020611+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020619+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020643+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020644+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020708+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020714+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.020996+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.021067+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.021143+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.021295+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.021729+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.025535+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.025638+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.025805+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.025891+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.025916+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.026032+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.026039+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.026218+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.026242+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.026250+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.026257+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.026312+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026353+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026365+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026479+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026603+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026641+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.026690+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026719+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026832+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026906+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026917+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026974+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.026999+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.027007+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.027160+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.027212+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.027382+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.027385+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:48.027408+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.027419+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.027548+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.027583+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.027617+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028066+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028110+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028313+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028388+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028454+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028550+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.028617+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.029087+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.029277+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:44:48.030045+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.030515+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.040888+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.040944+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.042293+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:48.044426+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.044530+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:44:48.044550+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:44:48.044879+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.044909+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.044923+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.044992+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045200+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045333+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045342+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045353+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045380+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.045442+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.045491+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.047033+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.047151+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.047497+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.047603+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.047617+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.047637+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.048046+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.048089+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.048221+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.049872+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:48.049879+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.049931+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.050353+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.050779+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.051250+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.051487+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.051778+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.065103+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:44:48.065139+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.068838+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:44:48.075037+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.075298+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.075411+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.075535+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.075747+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.076183+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.079332+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:44:48.080833+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.081457+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:44:48.083841+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.084383+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.085379+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.100105+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.100224+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.101134+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.101176+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.223736+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.224684+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.225052+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.225089+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.225507+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.225960+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.231014+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.630090+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.630995+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.631045+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.687742+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.688303+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:48.688686+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.228225+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.228730+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.229097+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.229595+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.229612+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.229641+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.229707+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.230202+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.230629+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.230642+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:49.981666+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.236101+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.236363+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.236662+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.237076+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.237228+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.238138+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.238165+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.380785+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.979067+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.979185+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.980106+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:50.980128+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980186+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980224+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980514+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980578+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980716+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980844+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.980880+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.981072+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.981165+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.981192+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:50.982896+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:51.031789+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:51.032245+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:51.032320+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:44:51.032401+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.032755+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.032863+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.032883+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.034592+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.096384+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.132828+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.133182+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.133195+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:51.133206+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.051325+00:00", "trade", 10.0478, 250.0]
["2026-09-23T14:44:52.052211+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.055710+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.056076+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.056467+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.056931+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:52.768789+00:00", "trade", 10.0587, 35.0]
["2026-09-23T14:44:52.772768+00:00", "trade", 10.0629, 5.0]
["2026-09-23T14:44:53.780956+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:53.780987+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:54.293663+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294137+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294152+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294169+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294205+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294241+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:54.294280+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:54.294751+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:54.294768+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:54.294901+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:54.295084+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:55.436111+00:00", "trade", 10.06, 64.0]
["2026-09-23T14:44:55.436499+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:55.436652+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:55.437169+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:55.437531+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:55.437540+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.825278+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:56.825531+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:56.825725+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:44:56.825761+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.825907+00:00", "trade", 10.06, 15.0]
["2026-09-23T14:44:56.826493+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.826684+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.826725+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.826732+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.826942+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.826966+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:56.827172+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:57.202751+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:58.130038+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:58.131555+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:58.918812+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:44:58.919285+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.919752+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:58.919785+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:58.920212+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:58.920224+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:58.920242+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:44:58.920264+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.920800+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.920807+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.921276+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.921291+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.921755+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.921809+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.922241+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.922266+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.922725+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.922761+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.923215+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.923231+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.923700+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.923717+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.924215+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.924660+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.924701+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.925128+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.925193+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.925593+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.925675+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926056+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926130+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926145+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926165+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926506+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926605+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.926969+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.927091+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.927430+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.927571+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.927891+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.928052+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.928356+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.928533+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.928820+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.929016+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.929305+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.929499+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.929802+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.929984+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.930187+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.930467+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.930649+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.930953+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.931111+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.931433+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.931574+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.931915+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.932033+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.932402+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.932495+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.932892+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.932957+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.933367+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.933419+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.933854+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.933881+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.934339+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.934355+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.934828+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.934841+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.935314+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.935328+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.935797+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.935814+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.936296+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.936311+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.936784+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.936796+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.937267+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.937316+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.937751+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.937773+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.938235+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.938252+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.938722+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.938739+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.939208+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.939226+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.939698+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:58.939718+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.001514+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.075901+00:00", "trade", 10.05, 1.0]
["2026-09-23T14:44:59.144591+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.144632+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.145529+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.145681+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.146008+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:44:59.155441+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:00.036577+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:00.044265+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:00.045710+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:00.054197+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:00.986666+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.539324+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:01.539598+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:01.539786+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:01.539861+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.572159+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.572232+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:01.572682+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:01.572712+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.573259+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.582190+00:00", "trade", 10.05, 20.0]
["2026-09-23T14:45:01.582931+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.603394+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.604569+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.634874+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.673875+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.673971+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.674162+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.674541+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.674613+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.674962+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675068+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675112+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675139+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675171+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675633+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675639+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.675992+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.676011+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.676458+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.676509+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.678705+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.678975+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.686900+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.687982+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:01.935092+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:02.399235+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.046428+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.088358+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.088405+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.088489+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:03.088954+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:03.089002+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:03.089243+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.089709+00:00", "trade", 10.05, 2.0]
["2026-09-23T14:45:03.350477+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.350480+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.350942+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.350997+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:03.945369+00:00", "trade", 10.0653, 38.0]
["2026-09-23T14:45:04.092080+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:04.092125+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:04.092391+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:04.093611+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:04.093893+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:04.562427+00:00", "trade", 10.05, 6.0]
["2026-09-23T14:45:05.783682+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:05.784156+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:05.784332+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:05.785331+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.078006+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.393693+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.393802+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:06.394306+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:06.394492+00:00", "quote", 10.04, 10.07]
["2026-09-23T14:45:06.394556+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.394621+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.394676+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.394683+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.394877+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.394999+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.395060+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.395096+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.395328+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:45:06.395808+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:45:06.396115+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.404832+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.426697+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.426795+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:06.427108+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.428022+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.823678+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:06.823722+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:07.156711+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:07.422092+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.020036+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.020638+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.023941+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:08.024008+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024058+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024417+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024434+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024706+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024857+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024871+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024897+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.024918+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.025177+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.025251+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.025326+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.025370+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.025831+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.026207+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.026376+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.026744+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.026840+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.027031+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027175+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027483+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027511+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027529+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027545+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027958+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027966+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027985+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.027992+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.028511+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.028535+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.028575+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.028593+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.028611+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.028856+00:00", "trade", 10.05, 63.0]
["2026-09-23T14:45:08.029039+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.029053+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.029518+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:08.029736+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.029819+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.030143+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.030187+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.036343+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.036652+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.037674+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.043297+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.387147+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:08.387826+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.387934+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.387981+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.405797+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.406124+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.407044+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.531178+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:08.531428+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.532675+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.562406+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:08.562479+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:08.612861+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.613269+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.613753+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.613784+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.613818+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.614302+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:08.691284+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.174981+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.174991+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.175194+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.175937+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.175994+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.176087+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.176728+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.177025+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.177159+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.180022+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.180528+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.180545+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.180748+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.180980+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.181767+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.183582+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184027+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184078+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184085+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184111+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184142+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184651+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.184929+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.186337+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.186856+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.187305+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.187322+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.196318+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.202671+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.203425+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.839420+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.839917+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:09.841401+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:10.200654+00:00", "quote", 10.04, 10.06]
["2026-09-23T14:45:10.223002+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.223139+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.223869+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.223900+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.224403+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.224471+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.225327+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.226191+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.226193+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:10.226198+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226241+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226245+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:10.226443+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:10.226580+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226638+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226645+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226659+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:10.226746+00:00", "trade", 10.06, 6.0]
["2026-09-23T14:45:10.226781+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.226832+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.226920+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.226982+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227006+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227025+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227043+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227068+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227078+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227109+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227117+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227118+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227275+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227396+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227421+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.227601+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.228802+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.252257+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.252960+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.273328+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.704936+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.705367+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:10.705514+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:10.705578+00:00", "trade", 10.07, 30.0]
["2026-09-23T14:45:10.705599+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705606+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705614+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705635+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705652+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705681+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705741+00:00", "trade", 10.07, 73.0]
["2026-09-23T14:45:10.705816+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.705933+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.706026+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.706040+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.706142+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.706142+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.706579+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.706938+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.707048+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.707655+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.708022+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.708743+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.712629+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.719892+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.736804+00:00", "trade", 10.075, 20.0]
["2026-09-23T14:45:10.738306+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.749726+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.749750+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.749918+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.749965+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750009+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750016+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750020+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.750023+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750030+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750036+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750046+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.750119+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750142+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:45:10.750218+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750233+00:00", "trade", 10.07, 99.0]
["2026-09-23T14:45:10.750234+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.750240+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750256+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750342+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:45:10.750351+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:45:10.750376+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750396+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:45:10.750411+00:00", "trade", 10.075, 100.0]
["2026-09-23T14:45:10.750428+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750432+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.750451+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750529+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750545+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:45:10.750618+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:45:10.750676+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:45:10.750708+00:00", "trade", 10.07, 37.0]
["2026-09-23T14:45:10.750798+00:00", "trade", 10.07, 27.0]
["2026-09-23T14:45:10.750807+00:00", "trade", 10.07, 26.0]
["2026-09-23T14:45:10.750807+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750834+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750949+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750956+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.750993+00:00", "trade", 10.061, 40.0]
["2026-09-23T14:45:10.751044+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751145+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751151+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751165+00:00", "trade", 10.07, 53.0]
["2026-09-23T14:45:10.751167+00:00", "trade", 10.07, 37.0]
["2026-09-23T14:45:10.751167+00:00", "trade", 10.07, 10.0]
["2026-09-23T14:45:10.751196+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751201+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751241+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:10.751612+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751633+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751643+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751670+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751702+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751703+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.751816+00:00", "trade", 10.075, 78.0]
["2026-09-23T14:45:10.752000+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.756523+00:00", "trade", 10.075, 14.0]
["2026-09-23T14:45:10.757296+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.798625+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.799191+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.799642+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.800400+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.803512+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.873114+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:10.873583+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.290544+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.290545+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:11.290633+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.291052+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.293908+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.295449+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.297282+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.297766+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.421797+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.422255+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.422700+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:11.932401+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:12.870310+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:12.965236+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:13.165330+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:13.259370+00:00", "trade", 10.0739, 2714.0]
["2026-09-23T14:45:13.260004+00:00", "trade", 10.0734, 46.0]
["2026-09-23T14:45:13.260187+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:15.100712+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:15.101894+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:45:15.101894+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:15.101952+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:15.102237+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:15.102270+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:15.102321+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102582+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102740+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102763+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102772+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102807+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102858+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.102880+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.103037+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.103183+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.103638+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.106954+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.107406+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.107621+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.395829+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.404010+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.413951+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.960155+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.960625+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:15.960698+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:16.519821+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:16.668276+00:00", "trade", 10.085, 63.0]
["2026-09-23T14:45:16.902017+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:16.902485+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:16.960523+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:16.970472+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:17.300559+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:17.592369+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:17.788021+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:17.945290+00:00", "trade", 10.061, 64.0]
["2026-09-23T14:45:18.044325+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:19.290730+00:00", "trade", 10.085, 99.0]
["2026-09-23T14:45:19.291618+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:19.302351+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:19.927577+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:20.153615+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:20.291394+00:00", "trade", 10.085, 2.0]
["2026-09-23T14:45:21.050974+00:00", "trade", 10.085, 2.0]
["2026-09-23T14:45:21.055477+00:00", "trade", 10.085, 2.0]
["2026-09-23T14:45:21.059639+00:00", "trade", 10.085, 3.0]
["2026-09-23T14:45:21.118384+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:21.129808+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:21.528989+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:23.113245+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:23.157682+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:23.241572+00:00", "trade", 10.0671, 2.0]
["2026-09-23T14:45:23.242352+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:23.810379+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:24.012264+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:24.230985+00:00", "trade", 10.085, 116.0]
["2026-09-23T14:45:24.249864+00:00", "trade", 10.085, 1.0]
["2026-09-23T14:45:25.556586+00:00", "trade", 10.0867, 1.0]
["2026-09-23T14:45:26.199348+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:26.278928+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:26.386934+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:26.828120+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:27.141133+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:27.176595+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:27.250423+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:27.465761+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:27.703253+00:00", "trade", 10.09, 1.0]
["2026-09-23T14:45:29.068842+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:29.486910+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:30.138346+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:30.669189+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:30.687023+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:32.032260+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:32.785490+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:33.488202+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:33.585737+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:33.586197+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:33.843355+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:35.089906+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:35.242307+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:35.940091+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:36.159124+00:00", "trade", 10.085, 100.0]
["2026-09-23T14:45:37.916998+00:00", "trade", 10.085, 1.0]
["2026-09-23T14:45:39.910018+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:39.911340+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:39.911357+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:40.131500+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:40.728394+00:00", "trade", 10.085, 4.0]
["2026-09-23T14:45:41.785801+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:41.948587+00:00", "trade", 10.085, 3284.0]
["2026-09-23T14:45:41.956087+00:00", "trade", 10.085, 32.0]
["2026-09-23T14:45:41.956939+00:00", "trade", 10.085, 32.0]
["2026-09-23T14:45:42.254355+00:00", "trade", 10.085, 2200.0]
["2026-09-23T14:45:42.255355+00:00", "trade", 10.085, 2200.0]
["2026-09-23T14:45:42.259487+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:45:42.259487+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.259498+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.259511+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259518+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259525+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259533+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259540+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259546+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259553+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259559+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259574+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259580+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259587+00:00", "trade", 10.08, 78.0]
["2026-09-23T14:45:42.259587+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259591+00:00", "trade", 10.08, 200.0]
["2026-09-23T14:45:42.259591+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259594+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259601+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259606+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.259608+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.259608+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259614+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259615+00:00", "trade", 10.06, 2190.0]
["2026-09-23T14:45:42.259621+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259628+00:00", "quote", 10.08, 10.09]
["2026-09-23T14:45:42.259636+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259640+00:00", "trade", 10.08, 100.0]
["2026-09-23T14:45:42.259643+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259646+00:00", "trade", 10.06, 810.0]
["2026-09-23T14:45:42.259649+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259656+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259663+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259677+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259684+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259691+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259703+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.259719+00:00", "trade", 10.08, 28.0]
["2026-09-23T14:45:42.259725+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259739+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259751+00:00", "trade", 10.08, 63.0]
["2026-09-23T14:45:42.259760+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259767+00:00", "quote", 10.08, 10.08]
["2026-09-23T14:45:42.259771+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259775+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259781+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259787+00:00", "trade", 10.08, 28.0]
["2026-09-23T14:45:42.259788+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259796+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259803+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259810+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259818+00:00", "quote", 10.07, 10.08]
["2026-09-23T14:45:42.259827+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.259828+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.259829+00:00", "trade", 10.06, 62.0]
["2026-09-23T14:45:42.259831+00:00", "trade", 10.06, 1.0]
["2026-09-23T14:45:42.259832+00:00", "quote", 10.07, 10.07]
["2026-09-23T14:45:42.259835+00:00", "trade", 10.06, 175.0]
["2026-09-23T14:45:42.259835+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.259836+00:00", "trade", 10.07, 80.0]
["2026-09-23T14:45:42.259854+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259862+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259868+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259884+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259890+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.259898+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259905+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259911+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259919+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259971+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:45:42.259972+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.259994+00:00", "trade", 10.06, 77.0]
["2026-09-23T14:45:42.260013+00:00", "trade", 10.07, 50.0]
["2026-09-23T14:45:42.260023+00:00", "trade", 10.07, 128.0]
["2026-09-23T14:45:42.260024+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260026+00:00", "trade", 10.05, 139.0]
["2026-09-23T14:45:42.260027+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.260028+00:00", "trade", 10.05, 62.0]
["2026-09-23T14:45:42.260028+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260029+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260031+00:00", "trade", 10.05, 93.0]
["2026-09-23T14:45:42.260031+00:00", "quote", 10.07, 10.06]
["2026-09-23T14:45:42.260033+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.260060+00:00", "trade", 10.05, 54.0]
["2026-09-23T14:45:42.260067+00:00", "trade", 10.05, 46.0]
["2026-09-23T14:45:42.260068+00:00", "trade", 10.05, 77.0]
["2026-09-23T14:45:42.260082+00:00", "trade", 10.05, 53.0]
["2026-09-23T14:45:42.260087+00:00", "trade", 10.05, 52.0]
["2026-09-23T14:45:42.260105+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.260117+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.260118+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.260145+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.260147+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.260155+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.260157+00:00", "trade", 10.06, 149.0]
["2026-09-23T14:45:42.260163+00:00", "trade", 10.05, 52.0]
["2026-09-23T14:45:42.260164+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.260168+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.260179+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260192+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260199+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260221+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260230+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260237+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260241+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260259+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260261+00:00", "trade", 10.05, 168.0]
["2026-09-23T14:45:42.260266+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260274+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260286+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260295+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260296+00:00", "trade", 10.05, 12.0]
["2026-09-23T14:45:42.260297+00:00", "trade", 10.05, 73.0]
["2026-09-23T14:45:42.260297+00:00", "trade", 10.05, 80.0]
["2026-09-23T14:45:42.260299+00:00", "trade", 10.05, 6.0]
["2026-09-23T14:45:42.260302+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260303+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260308+00:00", "trade", 10.05, 168.0]
["2026-09-23T14:45:42.260308+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.260310+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260317+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260324+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260331+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260344+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260347+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260354+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260369+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260372+00:00", "trade", 10.05, 9.0]
["2026-09-23T14:45:42.260375+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260382+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260389+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260397+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260416+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260417+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260424+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260431+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260441+00:00", "trade", 10.055, 17.0]
["2026-09-23T14:45:42.260489+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.260499+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.260513+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.260542+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.260677+00:00", "trade", 10.05, 10.0]
["2026-09-23T14:45:42.260678+00:00", "trade", 10.055, 90.0]
["2026-09-23T14:45:42.260711+00:00", "trade", 10.05, 25.0]
["2026-09-23T14:45:42.260765+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260772+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.260773+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260779+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260795+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260849+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.260859+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260873+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260879+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260885+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260892+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260899+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.260907+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:45:42.261067+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261266+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261400+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261432+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261524+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261549+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261568+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.261574+00:00", "trade", 10.05, 87.0]
["2026-09-23T14:45:42.261712+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.262070+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.262913+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.262973+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263144+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263284+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263650+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263658+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263664+00:00", "trade", 10.05, 62.0]
["2026-09-23T14:45:42.263664+00:00", "trade", 10.05, 77.0]
["2026-09-23T14:45:42.263665+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263666+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263666+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.263669+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.263669+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263670+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.263672+00:00", "trade", 10.05, 163.0]
["2026-09-23T14:45:42.263672+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263677+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263677+00:00", "trade", 10.05, 54.0]
["2026-09-23T14:45:42.263677+00:00", "trade", 10.05, 210.0]
["2026-09-23T14:45:42.263685+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263691+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263698+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263704+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263718+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263726+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263748+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263764+00:00", "trade", 10.045, 100.0]
["2026-09-23T14:45:42.263764+00:00", "trade", 10.05, 52.0]
["2026-09-23T14:45:42.263770+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263781+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263904+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.263973+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264007+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264089+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264096+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264106+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264204+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264329+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264401+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264421+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.264652+00:00", "trade", 10.05, 7.0]
["2026-09-23T14:45:42.264652+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.265183+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.265420+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.265915+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.266280+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.266751+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:42.268265+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:42.268266+00:00", "trade", 10.05, 15.0]
["2026-09-23T14:45:42.268267+00:00", "trade", 10.05, 291.0]
["2026-09-23T14:45:42.268269+00:00", "trade", 10.05, 54.0]
["2026-09-23T14:45:42.268299+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.268306+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.268312+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.268319+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.268334+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:42.268381+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.268382+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.268397+00:00", "quote", 10.06, 10.05]
["2026-09-23T14:45:42.268413+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268498+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268761+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268810+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268833+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268873+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268880+00:00", "trade", 10.06, 25.0]
["2026-09-23T14:45:42.268882+00:00", "trade", 10.06, 50.0]
["2026-09-23T14:45:42.268882+00:00", "trade", 10.06, 25.0]
["2026-09-23T14:45:42.268882+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.268882+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.268905+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.268918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.268933+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.268966+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.269066+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.269145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.269190+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.269260+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269268+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269303+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269346+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269658+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269749+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.269816+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.270204+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.272079+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.279875+00:00", "quote", 10.06, 10.08]
["2026-09-23T14:45:42.279876+00:00", "trade", 10.07, 100.0]
["2026-09-23T14:45:42.279877+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.279878+00:00", "trade", 10.06, 31.0]
["2026-09-23T14:45:42.279890+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279892+00:00", "trade", 10.06, 46.0]
["2026-09-23T14:45:42.279894+00:00", "trade", 10.06, 54.0]
["2026-09-23T14:45:42.279918+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279923+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.279925+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279925+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279930+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.279931+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.279932+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:45:42.279932+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279933+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279936+00:00", "trade", 10.06, 31.0]
["2026-09-23T14:45:42.279939+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279945+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279973+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.279975+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279981+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279988+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.279994+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280008+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280015+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280028+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280048+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280050+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280062+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280085+00:00", "trade", 10.06, 46.0]
["2026-09-23T14:45:42.280086+00:00", "trade", 10.06, 31.0]
["2026-09-23T14:45:42.280104+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280118+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280132+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280139+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280145+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280166+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280172+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280214+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280224+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280233+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.280234+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280234+00:00", "trade", 10.06, 62.0]
["2026-09-23T14:45:42.280234+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280279+00:00", "trade", 10.06, 100.0]
["2026-09-23T14:45:42.280367+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.280382+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.280398+00:00", "quote", 10.06, 10.07]
["2026-09-23T14:45:42.280429+00:00", "quote", 10.06, 10.06]
["2026-09-23T14:45:42.280496+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.280514+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.280756+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.280782+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.280893+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.280973+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281068+00:00", "trade", 10.06, 200.0]
["2026-09-23T14:45:42.281136+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281183+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281290+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281463+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281464+00:00", "trade", 10.06, 15.0]
["2026-09-23T14:45:42.281475+00:00", "trade", 10.06, 37.0]
["2026-09-23T14:45:42.281491+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281498+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281512+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.281519+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.282037+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.282159+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.282212+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.282661+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.283135+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.283452+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.287887+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.287915+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:45:42.287979+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:45:42.288346+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.288354+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.288605+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.303685+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:45:42.303919+00:00", "trade", 10.055, 100.0]
["2026-09-23T14:45:42.304444+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.304600+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.305095+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.305251+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.305706+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.357375+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.357826+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.357835+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.357849+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.357861+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.358114+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.358574+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.380640+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.381092+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.381107+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.381122+00:00", "quote", 10.05, 10.07]
["2026-09-23T14:45:42.381184+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.381544+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.381629+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.960814+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.960832+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.961577+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.962147+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.962357+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.962817+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:42.969427+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292282+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292289+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292296+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292306+00:00", "trade", 10.05, 100.0]
["2026-09-23T14:45:43.292307+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292310+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292316+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292322+00:00", "quote", 10.05, 10.06]
["2026-09-23T14:45:43.292329+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:43.292337+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:43.292344+00:00", "quote", 10.05, 10.05]
["2026-09-23T14:45:43.292397+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292533+00:00", "trade", 10.04, 200.0]
["2026-09-23T14:45:43.292556+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292573+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292579+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.292606+00:00", "trade", 10.05, 13.0]
["2026-09-23T14:45:43.292755+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.292803+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.292805+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292818+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292819+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292826+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292832+00:00", "trade", 10.04, 49.0]
["2026-09-23T14:45:43.292832+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.292886+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.292898+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.292922+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293083+00:00", "trade", 10.04, 5.0]
["2026-09-23T14:45:43.293083+00:00", "trade", 10.04, 30.0]
["2026-09-23T14:45:43.293106+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293110+00:00", "trade", 10.04, 10.0]
["2026-09-23T14:45:43.293147+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293282+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293312+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293335+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293372+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293456+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293529+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293558+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.293777+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.294226+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.294248+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.294526+00:00", "trade", 10.04, 6.0]
["2026-09-23T14:45:43.294671+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.294784+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.295003+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.298723+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.298737+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.299179+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.299187+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.299194+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.299223+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.299278+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.299656+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.299668+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.299678+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.299938+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.300092+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305236+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:43.305237+00:00", "trade", 10.03, 26.0]
["2026-09-23T14:45:43.305285+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305291+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305298+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305477+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305484+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.305523+00:00", "trade", 10.03, 45.0]
["2026-09-23T14:45:43.305582+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.305651+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.305658+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.305665+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.305678+00:00", "trade", 10.02, 97.0]
["2026-09-23T14:45:43.305704+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.305717+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.305781+00:00", "trade", 10.0375, 87.0]
["2026-09-23T14:45:43.305782+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:45:43.305998+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306054+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306059+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306072+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306079+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306088+00:00", "trade", 10.02, 3.0]
["2026-09-23T14:45:43.306094+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306107+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306114+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306121+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306128+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306270+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306353+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:43.306418+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:43.306426+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:43.306437+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:43.306440+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:43.306474+00:00", "trade", 10.02, 63.0]
["2026-09-23T14:45:43.306479+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:43.306502+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:43.306509+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:43.306515+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:43.306569+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:43.306750+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:43.306819+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306832+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306911+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.306964+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307097+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307155+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307183+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307231+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307258+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307310+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.307630+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.308831+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.309214+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.309235+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.309276+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.309694+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.309724+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.310806+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.311304+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.311703+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.311753+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.319508+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.319963+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.319978+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.319993+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.320035+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:43.320150+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.320618+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.320628+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:43.332994+00:00", "trade", 10.025, 100.0]
["2026-09-23T14:45:43.405530+00:00", "quote", 10.03, 10.03]
["2026-09-23T14:45:43.405546+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.405572+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.405736+00:00", "trade", 10.03, 37.0]
["2026-09-23T14:45:43.405888+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.405953+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.405970+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.405990+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.405997+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.406063+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406092+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406165+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.406242+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406249+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406256+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406378+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.406383+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.406436+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.406489+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406633+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.406755+00:00", "quote", 10.04, 10.04]
["2026-09-23T14:45:43.406810+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:43.406826+00:00", "trade", 10.04, 63.0]
["2026-09-23T14:45:43.406826+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.406931+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407017+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407031+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407075+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407184+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407197+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407213+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407237+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407285+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407295+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407315+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407323+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407343+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.407350+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.407443+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.407522+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407531+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407534+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.407856+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407949+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407973+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.407981+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.408226+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.408252+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.408455+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.408555+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.408565+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.409015+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.440544+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.440570+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.440843+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.440901+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.440956+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.441111+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.441118+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.441119+00:00", "trade", 10.04, 100.0]
["2026-09-23T14:45:43.441121+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.441126+00:00", "trade", 10.04, 63.0]
["2026-09-23T14:45:43.441128+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441228+00:00", "quote", 10.04, 10.05]
["2026-09-23T14:45:43.441503+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441526+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441641+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441652+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441661+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441761+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441911+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.441964+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.442200+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.442651+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.501394+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.501508+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.501894+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.501903+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.502335+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:43.614577+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:44.490346+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:45.245878+00:00", "trade", 10.04, 63.0]
["2026-09-23T14:45:45.245896+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.245922+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.246573+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.246860+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.247332+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.248123+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.249631+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.250980+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.324656+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:45.324753+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.324779+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.325282+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.325527+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.325581+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.325605+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.325680+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.360780+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.362159+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.363604+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.519585+00:00", "quote", 10.03, 10.05]
["2026-09-23T14:45:45.519677+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.519703+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.520392+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.520407+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.520799+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.628112+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.628187+00:00", "quote", 10.03, 10.04]
["2026-09-23T14:45:45.628315+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628661+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628769+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628777+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628783+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628818+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628841+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.628850+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.629045+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.629056+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.629267+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.629276+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.629316+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.631662+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.632697+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.636533+00:00", "trade", 10.03, 600.0]
["2026-09-23T14:45:45.636973+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.637277+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.637695+00:00", "trade", 10.03, 500.0]
["2026-09-23T14:45:45.656211+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656239+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.656526+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656526+00:00", "trade", 10.03, 90.0]
["2026-09-23T14:45:45.656529+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656555+00:00", "trade", 10.03, 90.0]
["2026-09-23T14:45:45.656562+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656569+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.656586+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:45:45.656622+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.656629+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.656655+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:45:45.656755+00:00", "trade", 10.03, 10.0]
["2026-09-23T14:45:45.656783+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656814+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656918+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.656922+00:00", "trade", 10.03, 63.0]
["2026-09-23T14:45:45.656934+00:00", "trade", 10.03, 40.0]
["2026-09-23T14:45:45.656979+00:00", "trade", 10.03, 63.0]
["2026-09-23T14:45:45.657036+00:00", "trade", 10.03, 63.0]
["2026-09-23T14:45:45.657096+00:00", "trade", 10.03, 63.0]
["2026-09-23T14:45:45.657147+00:00", "trade", 10.03, 48.0]
["2026-09-23T14:45:45.657386+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.657854+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.657927+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.663422+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.677094+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:45.677130+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.677401+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.677805+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.678312+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.678330+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.678714+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.678759+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.678767+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.781773+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.781806+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.789828+00:00", "trade", 10.03, 600.0]
["2026-09-23T14:45:45.790742+00:00", "trade", 10.03, 600.0]
["2026-09-23T14:45:45.792226+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.792710+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.792804+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.793155+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.793166+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.793192+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.793601+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.795760+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.796226+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.822552+00:00", "trade", 10.03, 60.0]
["2026-09-23T14:45:45.822978+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:45.927999+00:00", "trade", 10.03, 99.0]
["2026-09-23T14:45:46.658467+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:46.658527+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.075754+00:00", "trade", 10.03, 100.0]
["2026-09-23T14:45:47.091914+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.092855+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.099256+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.101855+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.472584+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.675375+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.960313+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.990668+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:47.995689+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:48.227967+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:48.724419+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:48.759143+00:00", "trade", 10.0372, 1.0]
["2026-09-23T14:45:49.451012+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.460185+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.460331+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.460755+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.460772+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.461089+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.461129+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:49.462163+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.134643+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.135159+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.135387+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.136023+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.136064+00:00", "quote", 10.02, 10.04]
["2026-09-23T14:45:50.136385+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:50.136393+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:50.136407+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:50.136423+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:45:50.136423+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136427+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136434+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136441+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136447+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136479+00:00", "quote", 10.01, 10.03]
["2026-09-23T14:45:50.136481+00:00", "quote", 10.02, 10.03]
["2026-09-23T14:45:50.136504+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:50.136513+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:50.136514+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:45:50.136516+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.136523+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.136540+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:50.136571+00:00", "trade", 10.02, 63.0]
["2026-09-23T14:45:50.136572+00:00", "trade", 10.02, 100.0]
["2026-09-23T14:45:50.136580+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.136591+00:00", "quote", 10.02, 10.02]
["2026-09-23T14:45:50.136913+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.136988+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137014+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137041+00:00", "trade", 10.02, 63.0]
["2026-09-23T14:45:50.137255+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137344+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137351+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137359+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.137524+00:00", "trade", 10.02, 38.0]
["2026-09-23T14:45:50.137837+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.138354+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.138553+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.138962+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.139173+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.146797+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.148237+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.191586+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.539609+00:00", "trade", 10.015, 1.0]
["2026-09-23T14:45:50.903267+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:50.905352+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.960163+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.960195+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.968535+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.969188+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.969642+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.973585+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:51.974035+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:52.042670+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:52.960083+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:52.960944+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:52.961344+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:53.035742+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:53.035892+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:53.177354+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:53.189993+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:53.329225+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:54.899002+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:54.899455+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:56.366838+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:56.433577+00:00", "trade", 10.0199, 50.0]
["2026-09-23T14:45:56.863288+00:00", "trade", 10.015, 100.0]
["2026-09-23T14:45:57.905115+00:00", "trade", 10.012, 1.0]
["2026-09-23T14:45:58.015720+00:00", "trade", 10.0612, 22.0]
["2026-09-23T14:45:59.429484+00:00", "trade", 10.015, 288.0]
["2026-09-23T14:45:59.438746+00:00", "trade", 10.012, 50.0]
["2026-09-23T14:45:59.443767+00:00", "trade", 10.0123, 50.0]
["2026-09-23T14:45:59.471771+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:59.472226+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:59.472680+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:45:59.481127+00:00", "trade", 10.015, 17.0]
["2026-09-23T14:45:59.563716+00:00", "trade", 10.0133, 1.0]
["2026-09-23T14:46:00.033299+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716570+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716575+00:00", "trade", 10.01, 6.0]
["2026-09-23T14:46:00.716576+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:46:00.716578+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716579+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:46:00.716600+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:46:00.716606+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716608+00:00", "trade", 10.01, 14.0]
["2026-09-23T14:46:00.716613+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716614+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:46:00.716620+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716634+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716640+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716646+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716660+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716667+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716683+00:00", "trade", 10.01, 100.0]
["2026-09-23T14:46:00.716688+00:00", "quote", 10.01, 10.02]
["2026-09-23T14:46:00.716722+00:00", "quote", 10.0, 10.02]
["2026-09-23T14:46:00.716729+00:00", "trade", 10.01, 114.0]
["2026-09-23T14:46:00.716794+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716796+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716797+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716797+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716798+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:46:00.716802+00:00", "trade", 10.0, 80.0]
["2026-09-23T14:46:00.716802+00:00", "trade", 10.0, 11.0]
["2026-09-23T14:46:00.716804+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:46:00.716806+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:46:00.716809+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:46:00.716812+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:46:00.716812+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:46:00.716813+00:00", "trade", 10.0, 2000.0]
["2026-09-23T14:46:00.716813+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716816+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.716820+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:46:00.716820+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716820+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:46:00.716823+00:00", "trade", 10.0, 5256.0]
["2026-09-23T14:46:00.716828+00:00", "trade", 10.0, 750.0]
["2026-09-23T14:46:00.716828+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716829+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716909+00:00", "trade", 10.0, 7.0]
["2026-09-23T14:46:00.716911+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:46:00.716911+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716917+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:46:00.716918+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.716918+00:00", "trade", 10.0, 250.0]
["2026-09-23T14:46:00.716918+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:46:00.716918+00:00", "trade", 10.0, 105.0]
["2026-09-23T14:46:00.716918+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716922+00:00", "trade", 10.0, 45.0]
["2026-09-23T14:46:00.716925+00:00", "trade", 10.0, 145.0]
["2026-09-23T14:46:00.716926+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:46:00.716927+00:00", "trade", 10.0, 1200.0]
["2026-09-23T14:46:00.716927+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716930+00:00", "trade", 10.0, 150.0]
["2026-09-23T14:46:00.716934+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716939+00:00", "trade", 10.0, 500.0]
["2026-09-23T14:46:00.716941+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.716941+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716944+00:00", "trade", 10.005, 86.0]
["2026-09-23T14:46:00.716945+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716946+00:00", "trade", 10.0, 36.0]
["2026-09-23T14:46:00.716950+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716951+00:00", "trade", 10.0, 114.0]
["2026-09-23T14:46:00.716951+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:46:00.716953+00:00", "trade", 10.0, 300.0]
["2026-09-23T14:46:00.716957+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716958+00:00", "trade", 10.0, 5.0]
["2026-09-23T14:46:00.716964+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:46:00.716966+00:00", "trade", 10.0, 8.0]
["2026-09-23T14:46:00.716970+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:46:00.716973+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716978+00:00", "trade", 10.0, 12750.0]
["2026-09-23T14:46:00.716979+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716980+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716986+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.716986+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716987+00:00", "trade", 10.0, 60.0]
["2026-09-23T14:46:00.716987+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716988+00:00", "trade", 10.0, 40.0]
["2026-09-23T14:46:00.716990+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:46:00.716992+00:00", "trade", 10.01, 1.0]
["2026-09-23T14:46:00.716993+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.716999+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717013+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717020+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717035+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717042+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717058+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717064+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717076+00:00", "trade", 10.0, 86.0]
["2026-09-23T14:46:00.717077+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717091+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717098+00:00", "trade", 10.0, 37.0]
["2026-09-23T14:46:00.717119+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717133+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717140+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717147+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717182+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:46:00.717189+00:00", "trade", 9.99, 54.0]
["2026-09-23T14:46:00.717190+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717204+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717206+00:00", "trade", 9.99, 418.0]
["2026-09-23T14:46:00.717208+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:46:00.717219+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717247+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:46:00.717249+00:00", "trade", 10.0, 40.0]
["2026-09-23T14:46:00.717249+00:00", "trade", 10.0, 200.0]
["2026-09-23T14:46:00.717250+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:46:00.717253+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.717254+00:00", "quote", 10.0, 10.01]
["2026-09-23T14:46:00.717255+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717258+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.717258+00:00", "trade", 10.0, 20.0]
["2026-09-23T14:46:00.717258+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:46:00.717260+00:00", "trade", 10.0, 10.0]
["2026-09-23T14:46:00.717261+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717265+00:00", "trade", 10.0, 1000.0]
["2026-09-23T14:46:00.717267+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.717268+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717274+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717281+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717288+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717295+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717301+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.717329+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717357+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717360+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:46:00.717364+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:46:00.717377+00:00", "quote", 10.0, 10.0]
["2026-09-23T14:46:00.717384+00:00", "trade", 10.06, 7.0]
["2026-09-23T14:46:00.717405+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.717412+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717429+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717480+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717507+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.717514+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:00.717521+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:00.717563+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.717584+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:46:00.717608+00:00", "trade", 10.0, 25.0]
["2026-09-23T14:46:00.717632+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:00.717747+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:00.717748+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:00.717749+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:00.717889+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:46:00.717900+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:00.717942+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.717954+00:00", "trade", 9.99, 37.0]
["2026-09-23T14:46:00.717957+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:00.718007+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:46:00.718055+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.718069+00:00", "trade", 9.99, 37.0]
["2026-09-23T14:46:00.718070+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.718080+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:46:00.718081+00:00", "trade", 9.99, 3.0]
["2026-09-23T14:46:00.718086+00:00", "trade", 9.99, 11.0]
["2026-09-23T14:46:00.718103+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.718121+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718125+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718148+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718159+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718183+00:00", "trade", 9.99, 86.0]
["2026-09-23T14:46:00.718208+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:00.718256+00:00", "trade", 9.985, 63.0]
["2026-09-23T14:46:00.718323+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718331+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718338+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718346+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718352+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:00.718367+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718368+00:00", "trade", 9.98, 200.0]
["2026-09-23T14:46:00.718373+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:00.718389+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718393+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718395+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718403+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718410+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718414+00:00", "trade", 9.99, 50.0]
["2026-09-23T14:46:00.718418+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718425+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718439+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718445+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718454+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718460+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718535+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718594+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718637+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:00.718663+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:00.718712+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718734+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718741+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.718749+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:00.718751+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.718754+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.718794+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.718804+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.718823+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.718834+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.718852+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.718906+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:46:00.718917+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.718947+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719043+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719143+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719207+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719218+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719283+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719292+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719296+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719329+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719509+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719510+00:00", "trade", 9.99, 800.0]
["2026-09-23T14:46:00.719514+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719580+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719590+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719598+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719623+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719646+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719713+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719746+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.719767+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719772+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:00.719781+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719844+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719857+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719906+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719934+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.719963+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:00.720160+00:00", "trade", 9.975, 900.0]
["2026-09-23T14:46:00.721094+00:00", "trade", 9.975, 35.0]
["2026-09-23T14:46:00.721272+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:00.721312+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.721496+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.721860+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:00.721861+00:00", "trade", 9.98, 60.0]
["2026-09-23T14:46:00.721862+00:00", "trade", 9.98, 1.0]
["2026-09-23T14:46:00.721864+00:00", "trade", 9.98, 75.0]
["2026-09-23T14:46:00.721865+00:00", "trade", 9.98, 2.0]
["2026-09-23T14:46:00.721867+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:00.721913+00:00", "trade", 9.98, 17.0]
["2026-09-23T14:46:00.721918+00:00", "trade", 9.98, 23.0]
["2026-09-23T14:46:00.721921+00:00", "trade", 9.98, 8.0]
["2026-09-23T14:46:00.721926+00:00", "trade", 9.98, 18.0]
["2026-09-23T14:46:00.721933+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:00.721952+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.721959+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.721981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.722001+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.722008+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.722015+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:00.722022+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.722023+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.722030+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.722045+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.722048+00:00", "trade", 9.98, 19.0]
["2026-09-23T14:46:00.722086+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:00.722107+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722114+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722120+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722135+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722142+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722189+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722196+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722199+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722295+00:00", "trade", 9.98, 13.0]
["2026-09-23T14:46:00.722304+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722352+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722375+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722434+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722451+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722465+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722466+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722525+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722590+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722630+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722644+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.722790+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722811+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722946+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.722956+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.723132+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.723457+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:00.723782+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.724233+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:00.725579+00:00", "trade", 9.97, 10.0]
["2026-09-23T14:46:00.725614+00:00", "trade", 9.99, 60.0]
["2026-09-23T14:46:00.725615+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:46:00.725633+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.725641+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.725647+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.725682+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.725696+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726033+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726178+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726197+00:00", "trade", 9.99, 44.0]
["2026-09-23T14:46:00.726277+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726318+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726330+00:00", "trade", 9.97, 70.0]
["2026-09-23T14:46:00.726371+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726392+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726473+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726497+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726520+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726529+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726606+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.726676+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726687+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726736+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.726990+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727132+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727627+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727646+00:00", "trade", 9.99, 1200.0]
["2026-09-23T14:46:00.727646+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727656+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.727734+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:00.728092+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.728538+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.731652+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.732103+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.732114+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.732142+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.732610+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.733063+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.735137+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.736338+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.736557+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.736937+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:46:00.737545+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.737741+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.737993+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.738009+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.738019+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.738064+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.738532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.738972+00:00", "trade", 9.99, 26.0]
["2026-09-23T14:46:00.740694+00:00", "trade", 10.0, 1.0]
["2026-09-23T14:46:00.741748+00:00", "trade", 10.0, 18.0]
["2026-09-23T14:46:00.744907+00:00", "trade", 9.9917, 100.0]
["2026-09-23T14:46:00.745740+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:46:00.748055+00:00", "trade", 9.9905, 10.0]
["2026-09-23T14:46:00.748279+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.748612+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.748740+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.748749+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.748768+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.748824+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.749291+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.749602+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.753376+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:46:00.760716+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.761172+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.807702+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.808135+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.808164+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.808180+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.808197+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.808241+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.808322+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.808832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.809009+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.809214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.809222+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.809462+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.811030+00:00", "trade", 9.992, 200.0]
["2026-09-23T14:46:00.811169+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:46:00.811260+00:00", "trade", 9.99, 200.0]
["2026-09-23T14:46:00.811408+00:00", "trade", 9.9918, 400.0]
["2026-09-23T14:46:00.811455+00:00", "trade", 9.992, 300.0]
["2026-09-23T14:46:00.811543+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:46:00.811561+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:00.811563+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.812031+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.812039+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.812045+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.812052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.812059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.814849+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.814878+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.815522+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.817243+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817713+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817730+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817746+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817762+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817785+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.817809+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818041+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818178+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.818274+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818331+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818343+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818524+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818620+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818669+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.818762+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818826+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818837+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818850+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818857+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818938+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.818983+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819087+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819225+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819257+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819262+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.819301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819319+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.819327+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.819359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819416+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819444+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819469+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819503+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819553+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819607+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819653+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819763+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819912+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.819991+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820050+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820071+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820133+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820180+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820286+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820301+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820340+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820357+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820359+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820393+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.820401+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.820462+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.820483+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820495+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820709+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820746+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820832+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820862+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820888+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820913+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.820932+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.821023+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821048+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821049+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821378+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821537+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821559+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821622+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821673+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.821679+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821695+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.821706+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.821728+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821754+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821761+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821775+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821786+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821810+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.821965+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822018+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822190+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.822270+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822347+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822772+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822791+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822821+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822865+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822939+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.822943+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.823000+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.823027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823052+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823543+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823715+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823726+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823733+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823737+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823741+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823776+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.823830+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.823843+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.823864+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.823943+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824147+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824181+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824461+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824516+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824543+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824545+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824546+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.824582+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.824615+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824631+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.824886+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825289+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825310+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825318+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825320+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825359+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.825361+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.825379+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.825394+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.825418+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825429+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825658+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.825975+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.826027+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.826192+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.826336+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.826438+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.826576+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.826600+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.826719+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.827231+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.827264+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.827271+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.827293+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.827596+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.827611+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.828407+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.828509+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.828519+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.828618+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.828671+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.829079+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.829113+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829152+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829357+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829799+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829885+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.829964+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.830449+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.830795+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.830848+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.831163+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.831251+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.831267+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.831300+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.831391+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.831415+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.831547+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.832281+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.833642+00:00", "trade", 9.9903, 1600.0]
["2026-09-23T14:46:00.885460+00:00", "trade", 9.995, 100.0]
["2026-09-23T14:46:00.885500+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:00.885903+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.886372+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.886388+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.886423+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.886870+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.889687+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.890424+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.890479+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.894625+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.894635+00:00", "trade", 10.0, 44.0]
["2026-09-23T14:46:00.894649+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.895069+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.895154+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.895200+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.896137+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.905163+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.908192+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.941480+00:00", "trade", 9.9905, 141.0]
["2026-09-23T14:46:00.941520+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.941792+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.942255+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.962685+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.970241+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.970255+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.970265+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:00.970279+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.970794+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.970955+00:00", "trade", 10.0, 26.0]
["2026-09-23T14:46:00.995820+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.996013+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.996517+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.996561+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:00.996977+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.136015+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.136426+00:00", "trade", 10.0, 100.0]
["2026-09-23T14:46:01.141869+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:46:01.146210+00:00", "trade", 10.0, 3.0]
["2026-09-23T14:46:01.146726+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.146854+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.147245+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.147416+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.150759+00:00", "trade", 10.0, 6.0]
["2026-09-23T14:46:01.161717+00:00", "trade", 10.0, 2.0]
["2026-09-23T14:46:01.196421+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.410395+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.582992+00:00", "trade", 10.0035, 4.0]
["2026-09-23T14:46:01.749820+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.750066+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.750274+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.957048+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.957116+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.961237+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.961685+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:01.963675+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677715+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677717+00:00", "trade", 9.99, 70.0]
["2026-09-23T14:46:02.677721+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677725+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677742+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677783+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.677806+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.678208+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.678262+00:00", "quote", 9.99, 10.01]
["2026-09-23T14:46:02.678278+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.678665+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.678771+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.678915+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.679240+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.679358+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.679403+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.679782+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.680698+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.680745+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.686532+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.751062+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.792711+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:02.793170+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:03.326236+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:03.577964+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:05.750624+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:05.751846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:05.753214+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.062846+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.583834+00:00", "trade", 9.995, 28.0]
["2026-09-23T14:46:07.749234+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749317+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749684+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749823+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749829+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749883+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749890+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749919+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749928+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.749944+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.750213+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.750813+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:07.766002+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533582+00:00", "trade", 9.99, 1110.0]
["2026-09-23T14:46:08.533652+00:00", "trade", 9.99, 35.0]
["2026-09-23T14:46:08.533654+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:46:08.533656+00:00", "trade", 9.99, 12.0]
["2026-09-23T14:46:08.533677+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:46:08.533677+00:00", "trade", 9.99, 72.0]
["2026-09-23T14:46:08.533678+00:00", "trade", 9.99, 28.0]
["2026-09-23T14:46:08.533723+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533729+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533736+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533743+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533749+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533925+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533930+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533941+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.533945+00:00", "trade", 9.99, 1.0]
["2026-09-23T14:46:08.533954+00:00", "trade", 9.99, 88.0]
["2026-09-23T14:46:08.533971+00:00", "trade", 9.99, 56.0]
["2026-09-23T14:46:08.533973+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.533981+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.534051+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.534059+00:00", "quote", 9.99, 10.0]
["2026-09-23T14:46:08.534066+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:08.534090+00:00", "quote", 9.99, 9.99]
["2026-09-23T14:46:08.534244+00:00", "trade", 9.99, 40.0]
["2026-09-23T14:46:08.534245+00:00", "trade", 9.99, 145.0]
["2026-09-23T14:46:08.534264+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:46:08.534279+00:00", "trade", 9.99, 44.0]
["2026-09-23T14:46:08.534281+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534281+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534321+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:08.534341+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534341+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:08.534352+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:46:08.534354+00:00", "trade", 9.99, 25.0]
["2026-09-23T14:46:08.534370+00:00", "quote", 9.98, 10.0]
["2026-09-23T14:46:08.534377+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534392+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534399+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534407+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534414+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534421+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534512+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534513+00:00", "trade", 9.99, 24.0]
["2026-09-23T14:46:08.534521+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534528+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534530+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534535+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534585+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534599+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534612+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534632+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534643+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534666+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534677+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534696+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534765+00:00", "trade", 9.99, 100.0]
["2026-09-23T14:46:08.534778+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534807+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534854+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534889+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:46:08.534890+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534901+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534905+00:00", "trade", 9.99, 2.0]
["2026-09-23T14:46:08.534908+00:00", "trade", 9.99, 63.0]
["2026-09-23T14:46:08.534934+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534956+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534974+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534983+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.534991+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.535280+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.535339+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.535663+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.536886+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.536930+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:08.537003+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537008+00:00", "trade", 9.985, 100.0]
["2026-09-23T14:46:08.537010+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537028+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:08.537030+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537037+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537043+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537056+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537092+00:00", "quote", 9.98, 9.99]
["2026-09-23T14:46:08.537116+00:00", "quote", 9.97, 9.99]
["2026-09-23T14:46:08.537180+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537188+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537296+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:46:08.537356+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:46:08.537373+00:00", "trade", 9.985, 33.0]
["2026-09-23T14:46:08.537470+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537477+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537484+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537499+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537534+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537537+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537627+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.537630+00:00", "trade", 9.98, 100.0]
["2026-09-23T14:46:08.537688+00:00", "trade", 9.98, 20.0]
["2026-09-23T14:46:08.538028+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.538221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.538265+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.540652+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.541831+00:00", "trade", 9.98, 33.0]
["2026-09-23T14:46:08.541943+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.542207+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.542260+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.542819+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.543248+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.543697+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.546521+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.546545+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.547558+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.571894+00:00", "trade", 9.975, 100.0]
["2026-09-23T14:46:08.572986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.573013+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.573435+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.573447+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.573460+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.573891+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.575483+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.575572+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.575598+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.575830+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.575985+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576069+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576096+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576121+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576318+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576494+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.576986+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.577383+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.585954+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619050+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619141+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619166+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619596+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619684+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619692+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619707+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.619903+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.620118+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.620625+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.621090+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.621457+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.621649+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.621673+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622014+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622346+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622356+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622362+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622400+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622571+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.622878+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.629529+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.629618+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.629643+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.630438+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.633331+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.634535+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.637938+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.637944+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.670451+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.670883+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:08.671003+00:00", "trade", 9.97, 25.0]
["2026-09-23T14:46:08.671004+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:08.671010+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:08.671023+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671030+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671036+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671058+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671066+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671332+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671575+00:00", "trade", 9.98, 40.0]
["2026-09-23T14:46:08.671579+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671685+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671754+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.671839+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.685050+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.685075+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.685081+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.706072+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.706097+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.730147+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:08.959640+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.078655+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.078771+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.078797+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.079338+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.084094+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.084795+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.088267+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.104787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.104898+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.105173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.105199+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.105472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.105976+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.376008+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.376734+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.377093+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.410533+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.455414+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.456265+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.456290+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.456625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.499297+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.499329+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.499711+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.500553+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.500578+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.500920+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.501004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.501423+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.501449+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.546981+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.960430+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:46:09.960430+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:09.960812+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402441+00:00", "trade", 9.97, 99.0]
["2026-09-23T14:46:10.402441+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402470+00:00", "trade", 9.97, 31.0]
["2026-09-23T14:46:10.402470+00:00", "trade", 9.97, 160.0]
["2026-09-23T14:46:10.402477+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402484+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402490+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402497+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402504+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402518+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402524+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402530+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402537+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402558+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402565+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402817+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402890+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:10.402921+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:46:10.402922+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:10.402923+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:10.402945+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:10.402970+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:10.402995+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403009+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403016+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403022+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403030+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403321+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403419+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.403700+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.406869+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.407347+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.407669+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.463214+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.463221+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.463896+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.502981+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.541770+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:10.660821+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.552870+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.552897+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553417+00:00", "trade", 9.97, 40.0]
["2026-09-23T14:46:11.553437+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553444+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553459+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553466+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553472+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553478+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553536+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553550+00:00", "quote", 9.97, 9.98]
["2026-09-23T14:46:11.553574+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:11.553576+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.553586+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.553625+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.553649+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.553664+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554028+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554150+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554169+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554183+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554190+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554351+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554396+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554472+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.554865+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.555340+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.563988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.568552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.568666+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.569262+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.569481+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.569636+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.570457+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.570855+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.586404+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.587778+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.591391+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.613485+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.613571+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.642033+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.642101+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.642177+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.693936+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.694029+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.694079+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.694111+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.715595+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.715660+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.715742+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.749862+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.749935+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.749993+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.750000+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.750029+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.804858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.804934+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.804982+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.805015+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.830959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.831032+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.831077+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.831113+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.860282+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.860350+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.860397+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.860429+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.940844+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.940926+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.940984+00:00", "quote", 9.96, 9.98]
["2026-09-23T14:46:11.941017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.960668+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.960675+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.960722+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.961521+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:11.961569+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:12.057534+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:12.301498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.031173+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:13.243913+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:13.245071+00:00", "trade", 9.9602, 100.0]
["2026-09-23T14:46:13.249881+00:00", "trade", 9.965, 50.0]
["2026-09-23T14:46:13.250941+00:00", "trade", 9.9602, 50.0]
["2026-09-23T14:46:14.201248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:14.990505+00:00", "trade", 9.97, 1.0]
["2026-09-23T14:46:15.281634+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:15.597210+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.459143+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.749771+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.750209+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:16.762298+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.159647+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.160608+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.160616+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.171057+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.172799+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:46:17.172804+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:17.550790+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:17.617797+00:00", "trade", 10.0471, 10.0]
["2026-09-23T14:46:18.558248+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:18.559161+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:18.571158+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:18.571874+00:00", "trade", 9.96, 2.0]
["2026-09-23T14:46:22.017637+00:00", "trade", 10.0192, 1.0]
["2026-09-23T14:46:23.003419+00:00", "trade", 9.97, 100.0]
["2026-09-23T14:46:23.003444+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.003451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.003469+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.003968+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.004319+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.004600+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228114+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228189+00:00", "trade", 9.96, 88.0]
["2026-09-23T14:46:23.228199+00:00", "trade", 9.96, 93.0]
["2026-09-23T14:46:23.228202+00:00", "trade", 9.96, 12.0]
["2026-09-23T14:46:23.228249+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:46:23.228262+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228300+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228343+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:23.228355+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:23.228457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228612+00:00", "trade", 9.96, 7.0]
["2026-09-23T14:46:23.228617+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228625+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228657+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228678+00:00", "trade", 9.96, 23.0]
["2026-09-23T14:46:23.228744+00:00", "trade", 9.96, 23.0]
["2026-09-23T14:46:23.228807+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:46:23.228847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228854+00:00", "trade", 9.96, 253.0]
["2026-09-23T14:46:23.228926+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.228999+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229019+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229031+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229075+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229134+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229139+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229318+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.229669+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.230325+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.231326+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.231380+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.231794+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.231844+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.233157+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.268077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.407563+00:00", "trade", 9.955, 140.0]
["2026-09-23T14:46:23.447921+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:46:23.470752+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:23.470839+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.472043+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.519665+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:23.519725+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:23.519828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520569+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520576+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520583+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.520677+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:46:23.524625+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.524708+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.525190+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.602761+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:23.661472+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.002456+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:24.006653+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.012948+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:46:24.012986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.058339+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.058343+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:24.058432+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.058506+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.806307+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.806357+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:24.867269+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.017473+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:25.020139+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:26.792994+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.553295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:27.965073+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.025975+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.026029+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.594887+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808494+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:28.808517+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808518+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:28.808518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808807+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808814+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:28.808837+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:28.808837+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:28.808843+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:28.808901+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.808928+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.808946+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.809266+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.809403+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.809474+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.809597+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.809723+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.810171+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.813309+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.813582+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.818439+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.818463+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.822998+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.828688+00:00", "trade", 9.965, 100.0]
["2026-09-23T14:46:28.828729+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.850858+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.850886+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:28.870550+00:00", "trade", 9.968, 1.0]
["2026-09-23T14:46:28.938451+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:29.556262+00:00", "trade", 9.9667, 1.0]
["2026-09-23T14:46:29.560443+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:29.564761+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:29.564787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:30.517721+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.216583+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.216753+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.218714+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:31.269290+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:32.926714+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:32.936959+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:32.937427+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:46:32.937428+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:32.937433+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:32.937446+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.937453+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.937461+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.937468+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.937482+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938003+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938088+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938170+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938579+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938621+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.938707+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.942575+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.950399+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.950825+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.950916+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.951811+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.968481+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.968818+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:32.968901+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.969800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:32.971148+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.137820+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:33.137913+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.138827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.172161+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:33.172246+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.173464+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.203752+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:33.203839+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.204877+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.231765+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:33.231852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.232747+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.419528+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.591327+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.591920+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:33.592367+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.360574+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.360581+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.360595+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.360604+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:34.360615+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:34.360714+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361044+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361098+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361108+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361128+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361163+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361207+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361278+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361330+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.361730+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.370579+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.370586+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.392793+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.393258+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.393819+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:34.461576+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.017289+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:46:35.181939+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.202213+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.202320+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.202382+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.202848+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.275195+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.446791+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:46:35.446793+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:46:35.446794+00:00", "trade", 9.95, 55.0]
["2026-09-23T14:46:35.446818+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.446851+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.446944+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.447234+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.448410+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.448438+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.453848+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.454545+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.454632+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.455013+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.455063+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455294+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455338+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455748+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455779+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455788+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.455852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.457156+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.457605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.535665+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.535778+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.536565+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.536767+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.675016+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.675528+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.675982+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.676028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.676040+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.676286+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.749809+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.750304+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750390+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750789+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.750895+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.751058+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.751277+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.751361+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.751587+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.751643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.751650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.751770+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752033+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752062+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752210+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752245+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752260+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752338+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.752504+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.760753+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.786330+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.787075+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.787156+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.787539+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.787573+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.787636+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.787661+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.788078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.788166+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.788173+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.788348+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.788400+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.788425+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.788800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.789074+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.789095+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.789288+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.797518+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.821953+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.822697+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.822777+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823159+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823241+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823267+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.823766+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.823773+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.823945+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.824000+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.824024+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.824399+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.824675+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.824694+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.824908+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.833137+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.856320+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.857066+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.857145+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.857547+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.857562+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858076+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858100+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858471+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858554+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.858762+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.858818+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858824+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.858842+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.859213+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.859460+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.859516+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.859698+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.867509+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.942429+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.942631+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.942934+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.942980+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.943005+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.943378+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.943731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.952390+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.969589+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.970182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.970206+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.970576+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.970683+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.970709+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:35.970944+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.970968+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.971010+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.971622+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.971640+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.979567+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:35.992738+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.001700+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.002451+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.002530+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.003239+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.021626+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.052040+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.052563+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.052646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.053372+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.059605+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.060133+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.060158+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.060527+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061001+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061080+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061238+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061449+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061952+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.061975+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.061993+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.062320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.062820+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.062822+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.062961+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.062977+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.063190+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.063330+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.063650+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.063727+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.064028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.064216+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.065161+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.065185+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.065555+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.065641+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.065966+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.065984+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.066288+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.066376+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.066756+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.066776+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.066844+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.122249+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.122629+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.123374+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.123828+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.123852+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.151406+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.158686+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.159433+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.159884+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.159908+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.231983+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.232731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.233180+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.233211+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.264685+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.265431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.265885+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.265911+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.377436+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.377760+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.377816+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.378383+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.378400+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.378419+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.378515+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.476961+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.477461+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.477912+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.477966+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.485767+00:00", "trade", 9.958, 9.0]
["2026-09-23T14:46:36.507971+00:00", "trade", 9.958, 1.0]
["2026-09-23T14:46:36.508394+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.508851+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.508862+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.508868+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.508881+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.509142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.509590+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.509627+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.509800+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.509894+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.542487+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.543233+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.543685+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.543712+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.609608+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.610358+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.610809+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.610854+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.642207+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.642682+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.643140+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.643177+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.643190+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.643441+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.742248+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.742705+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.742998+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.743481+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.784226+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.784705+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.785200+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.822657+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.823410+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.823779+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:36.823884+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.823917+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.824001+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.824351+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.824368+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.824643+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.825400+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.825414+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.825457+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.851862+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.852312+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.852328+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.852341+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.852606+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.852973+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:46:36.853085+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.853236+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.897801+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.898170+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.898924+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.935986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.936410+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.937156+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.937630+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.937900+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.937941+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.969112+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:36.969861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.970335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.970609+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:36.970646+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.018913+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:37.019488+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.020082+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.478417+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.479156+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.546020+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:46:37.907913+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:37.908848+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:39.009981+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:39.342626+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:39.399560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:40.395834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.164092+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:41.294208+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:43.997436+00:00", "trade", 9.96, 3.0]
["2026-09-23T14:46:45.067997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.468465+00:00", "trade", 9.96, 97.0]
["2026-09-23T14:46:45.468465+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.468466+00:00", "trade", 9.96, 13.0]
["2026-09-23T14:46:45.468484+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.468491+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.468492+00:00", "trade", 9.96, 90.0]
["2026-09-23T14:46:45.468498+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.468498+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.468505+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.468512+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.468547+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.468777+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.468849+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.468867+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.468950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.469179+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.469458+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.469509+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.470851+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:46:45.470871+00:00", "trade", 9.96, 19.0]
["2026-09-23T14:46:45.470876+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:46:45.470878+00:00", "trade", 9.96, 189.0]
["2026-09-23T14:46:45.470879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:46:45.470885+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:46:45.470907+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470914+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470928+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470941+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470947+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.470954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.518930+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.518937+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.518961+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:45.571258+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.188017+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.237787+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.238153+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.246769+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.250015+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.261899+00:00", "trade", 9.9502, 200.0]
["2026-09-23T14:46:48.272127+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.496039+00:00", "trade", 10.0426, 100.0]
["2026-09-23T14:46:48.631431+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:48.666645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:50.863498+00:00", "trade", 9.955, 25.0]
["2026-09-23T14:46:50.865063+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:51.511366+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:52.018784+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:52.057731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:52.194778+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:52.196142+00:00", "trade", 9.95, 145.0]
["2026-09-23T14:46:52.196142+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:46:52.196143+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:46:52.196144+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:52.196156+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:46:52.196164+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196172+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196180+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196187+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196200+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196208+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196541+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196595+00:00", "trade", 9.95, 10.0]
["2026-09-23T14:46:52.196602+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196609+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196700+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:46:52.196719+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196835+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.196855+00:00", "trade", 9.95, 200.0]
["2026-09-23T14:46:52.196961+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.197097+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.201187+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.202721+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.202759+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.203442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.203449+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.203628+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.203815+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.203899+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.204046+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.204070+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.204661+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.205111+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.205530+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.205554+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.205981+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.206262+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.206269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.206717+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.206885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.206908+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.227618+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.227649+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.227938+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.228396+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.228820+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.228848+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.229352+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.267053+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.534834+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.545598+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.545753+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.546307+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.546333+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.547183+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.562357+00:00", "trade", 10.0422, 100.0]
["2026-09-23T14:46:52.596338+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.596739+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:52.890720+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.536146+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.536654+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.536679+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.537838+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.710939+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:55.710943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.710948+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:46:55.711369+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.712141+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.715943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:55.737159+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:46:56.319296+00:00", "trade", 10.042, 100.0]
["2026-09-23T14:46:57.407168+00:00", "trade", 9.9414, 460.0]
["2026-09-23T14:46:57.467344+00:00", "trade", 9.945, 450.0]
["2026-09-23T14:46:57.699278+00:00", "trade", 10.0413, 1.0]
["2026-09-23T14:46:58.594192+00:00", "trade", 10.0267, 161.0]
["2026-09-23T14:46:59.517152+00:00", "trade", 9.9498, 200.0]
["2026-09-23T14:46:59.517161+00:00", "trade", 9.9499, 300.0]
["2026-09-23T14:47:00.104336+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:01.046131+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:02.537012+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:03.044371+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:03.044840+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:04.575035+00:00", "trade", 9.9439, 500.0]
["2026-09-23T14:47:05.500205+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.200885+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.200974+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.201347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.204025+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.204391+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:47:07.204402+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.204867+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.205723+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.205808+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.205809+00:00", "trade", 9.94, 480.0]
["2026-09-23T14:47:07.205967+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:07.205969+00:00", "trade", 9.94, 10.0]
["2026-09-23T14:47:07.205969+00:00", "trade", 9.94, 200.0]
["2026-09-23T14:47:07.205970+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.205970+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.205982+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.206028+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.206029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206240+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206261+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206329+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:47:07.206370+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:47:07.206376+00:00", "trade", 9.95, 30.0]
["2026-09-23T14:47:07.206387+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206427+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.206446+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.207165+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.207166+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:07.207166+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:07.207212+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:07.207244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207289+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207388+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207398+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207654+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207663+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.207731+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.210050+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.211115+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:07.211175+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:07.211226+00:00", "trade", 9.94, 67.0]
["2026-09-23T14:47:07.211253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211269+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211276+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211601+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211665+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211708+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211901+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211904+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.211951+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212030+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212292+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212346+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212432+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212442+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212454+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.212715+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.213207+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.213350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.214201+00:00", "trade", 9.945, 300.0]
["2026-09-23T14:47:07.214967+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.215242+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.215418+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.215724+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.215871+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.215958+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.216444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.216461+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.221892+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.222341+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.254639+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.254704+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:47:07.254724+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254731+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254733+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.254752+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254754+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.254954+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254965+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254986+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.254997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255008+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.255012+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.255023+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:47:07.255032+00:00", "trade", 9.95, 96.0]
["2026-09-23T14:47:07.255055+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:47:07.255059+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.255061+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:47:07.255117+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255125+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255145+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255162+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255176+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255238+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255270+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255423+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255645+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255671+00:00", "trade", 9.955, 363.0]
["2026-09-23T14:47:07.255697+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255837+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255850+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255857+00:00", "trade", 9.95, 28.0]
["2026-09-23T14:47:07.255857+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255864+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.255870+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255877+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255878+00:00", "trade", 9.95, 9.0]
["2026-09-23T14:47:07.255884+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.255886+00:00", "trade", 9.95, 2.0]
["2026-09-23T14:47:07.255894+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:47:07.255896+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255975+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.255990+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256006+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256035+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256068+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.256084+00:00", "trade", 9.95, 39.0]
["2026-09-23T14:47:07.256097+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:47:07.256097+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:47:07.256104+00:00", "trade", 9.95, 4.0]
["2026-09-23T14:47:07.256129+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256165+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256204+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.256291+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256305+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256374+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256384+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256386+00:00", "trade", 9.95, 57.0]
["2026-09-23T14:47:07.256412+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.256451+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:47:07.256464+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.256471+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.256493+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:07.256569+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.256701+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.256793+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.256910+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.259757+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:07.259844+00:00", "trade", 9.95, 5.0]
["2026-09-23T14:47:07.259846+00:00", "trade", 9.95, 23.0]
["2026-09-23T14:47:07.259864+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.259872+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.259897+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.259921+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260195+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260287+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260304+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260390+00:00", "trade", 9.95, 46.0]
["2026-09-23T14:47:07.260392+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:47:07.260392+00:00", "trade", 9.95, 3.0]
["2026-09-23T14:47:07.260472+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260936+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.260973+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.261150+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.261392+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.261554+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.265126+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.266941+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267028+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267295+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267320+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267425+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267667+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267755+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267855+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267861+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.267888+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268122+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268206+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268311+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268827+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.268866+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.269313+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.269500+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.269526+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.270987+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.272336+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:07.273566+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.277293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.307344+00:00", "trade", 9.955, 100.0]
["2026-09-23T14:47:07.308525+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.394065+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.394519+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.394532+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.431299+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.431808+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.431864+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.432515+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.432654+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.432685+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.432701+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.432940+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.433447+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.433681+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.433882+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.441261+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:07.877155+00:00", "trade", 9.9611, 1.0]
["2026-09-23T14:47:07.877874+00:00", "trade", 9.9611, 1.0]
["2026-09-23T14:47:07.878902+00:00", "trade", 9.9611, 1.0]
["2026-09-23T14:47:08.099535+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.147107+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.147620+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.147685+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.148077+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.148469+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.148526+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.148894+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.149378+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.149631+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.149832+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.149866+00:00", "trade", 9.955, 1.0]
["2026-09-23T14:47:08.157054+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:08.198188+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:09.122635+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:09.122800+00:00", "trade", 9.95, 77.0]
["2026-09-23T14:47:09.122803+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:09.122820+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:09.122831+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:09.122913+00:00", "trade", 9.95, 252.0]
["2026-09-23T14:47:09.122914+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.122943+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123005+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123029+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123047+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123112+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123142+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123274+00:00", "trade", 9.94, 95.0]
["2026-09-23T14:47:09.123275+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123316+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123436+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:47:09.123437+00:00", "trade", 9.94, 95.0]
["2026-09-23T14:47:09.123444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123473+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123489+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123512+00:00", "trade", 9.94, 305.0]
["2026-09-23T14:47:09.123512+00:00", "trade", 9.94, 120.0]
["2026-09-23T14:47:09.123512+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.123514+00:00", "trade", 9.94, 33.0]
["2026-09-23T14:47:09.123520+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.123532+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123542+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123549+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123556+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123573+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123590+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123632+00:00", "trade", 9.95, 63.0]
["2026-09-23T14:47:09.123643+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123734+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:09.123783+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123804+00:00", "trade", 9.95, 57.0]
["2026-09-23T14:47:09.123804+00:00", "trade", 9.95, 6.0]
["2026-09-23T14:47:09.123853+00:00", "trade", 9.95, 34.0]
["2026-09-23T14:47:09.123871+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123905+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123929+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123941+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.123968+00:00", "quote", 9.94, 9.94]
["2026-09-23T14:47:09.124055+00:00", "trade", 9.94, 118.0]
["2026-09-23T14:47:09.124064+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124074+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124093+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124394+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124725+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124860+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:09.124862+00:00", "trade", 9.93, 6.0]
["2026-09-23T14:47:09.124863+00:00", "trade", 9.93, 50.0]
["2026-09-23T14:47:09.124868+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124914+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124923+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.124988+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125123+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125419+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125528+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125616+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125638+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.125773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.127070+00:00", "trade", 9.935, 34.0]
["2026-09-23T14:47:09.128295+00:00", "trade", 9.935, 66.0]
["2026-09-23T14:47:09.128300+00:00", "trade", 9.93, 34.0]
["2026-09-23T14:47:09.129215+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.129671+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.129682+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.129703+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.129728+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.129792+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.129824+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.130229+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.130260+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.132718+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.133029+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.133077+00:00", "trade", 9.935, 9.0]
["2026-09-23T14:47:09.133196+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.133257+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.133410+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.133430+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.133484+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.133650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.134158+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.134176+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.134710+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.135033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.135208+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.135281+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.135712+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.135765+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.136207+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.136252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.136702+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.136714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.137188+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.137207+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.137696+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.137711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.138193+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.138206+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.138726+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.139127+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.139201+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.139587+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.139679+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.140051+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.140152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.140170+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.143606+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.144083+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.144118+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.144548+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.144620+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.145087+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.145140+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.145546+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.145613+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.146009+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.146108+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.146472+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.146586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.146937+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.147069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.147408+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.147552+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.147870+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.148035+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.148332+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.148515+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.148792+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.148995+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.149252+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.149478+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.149714+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.149961+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.150174+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.150440+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.150637+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.150917+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.151100+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.151393+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.151561+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.151875+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.152022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.152360+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.152483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.152841+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.152944+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.153316+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.153405+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.153808+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.153882+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.154284+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.154299+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.154773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.154787+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.186343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.196311+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:09.204610+00:00", "trade", 9.9333, 2.0]
["2026-09-23T14:47:09.276701+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.276702+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:09.276703+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:09.277042+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277074+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277078+00:00", "trade", 9.94, 2.0]
["2026-09-23T14:47:09.277086+00:00", "trade", 9.94, 8.0]
["2026-09-23T14:47:09.277089+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277424+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277858+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277866+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277972+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.277980+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.278126+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.278831+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.279289+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.280484+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.281108+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.286890+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.286916+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.291347+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.291412+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:47:09.305610+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.306937+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315028+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315036+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315308+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315332+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.315354+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.316004+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.316023+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.316060+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.325188+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.370293+00:00", "trade", 9.945, 2.0]
["2026-09-23T14:47:09.375350+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.387277+00:00", "trade", 9.948, 6.0]
["2026-09-23T14:47:09.417061+00:00", "trade", 9.948, 1.0]
["2026-09-23T14:47:09.471738+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:09.471758+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:09.471760+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:09.471849+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.472231+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.472242+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.472351+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.472411+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.473618+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.482307+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.554772+00:00", "trade", 9.9535, 1.0]
["2026-09-23T14:47:09.555618+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.555709+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.555735+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.556435+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.566039+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:09.647274+00:00", "trade", 9.944, 1.0]
["2026-09-23T14:47:09.717135+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.000872+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.043658+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.043759+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.043784+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.043841+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.044484+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.053038+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.075269+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.175747+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.203922+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.472727+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.472839+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.472865+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.473562+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.473646+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.523692+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:10.581246+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:10.999831+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.255206+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.262181+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.262754+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.262850+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.262874+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.262881+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.263523+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.263694+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.291930+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.306119+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.306320+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.306485+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.306843+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.306900+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.307286+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.307375+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.402441+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.402845+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.402941+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.403341+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.403360+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.403376+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.403791+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.421544+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.422053+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.422097+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.422481+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.422496+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.422956+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.548945+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.554009+00:00", "trade", 9.9426, 1.0]
["2026-09-23T14:47:11.555707+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.556224+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.556365+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.556380+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.556510+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.556536+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.557228+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.557383+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.557602+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.557658+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.557880+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.558164+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.558188+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.566383+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.589829+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:11.608033+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:12.134403+00:00", "trade", 9.95, 985.0]
["2026-09-23T14:47:12.569635+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:12.569661+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.569668+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.569688+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.569709+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.570068+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.570098+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.570403+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.570448+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:47:12.570448+00:00", "trade", 9.96, 26.0]
["2026-09-23T14:47:12.570454+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.570547+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.570585+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.570731+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.570970+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.571048+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.571129+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:12.571207+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.576689+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.584687+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.585016+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.585371+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:12.586294+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.048720+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.050533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.050966+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.050999+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.052186+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.328389+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.328390+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:13.328776+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:13.328851+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:13.329124+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.352175+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.352182+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:13.447779+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:13.448241+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:13.448276+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:13.448533+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.445834+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.445840+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.446294+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.446319+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.446348+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.446780+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:14.932953+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.438211+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:16.438211+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.438437+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.438694+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.438701+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.438708+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.438779+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.438787+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.438810+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.438884+00:00", "trade", 9.96, 20.0]
["2026-09-23T14:47:16.438884+00:00", "trade", 9.96, 75.0]
["2026-09-23T14:47:16.438921+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:47:16.438982+00:00", "trade", 9.96, 80.0]
["2026-09-23T14:47:16.438985+00:00", "trade", 9.96, 111.0]
["2026-09-23T14:47:16.438986+00:00", "trade", 9.96, 71.0]
["2026-09-23T14:47:16.438987+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:16.438988+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.438990+00:00", "trade", 9.96, 34.0]
["2026-09-23T14:47:16.439000+00:00", "trade", 9.96, 26.0]
["2026-09-23T14:47:16.439001+00:00", "trade", 9.96, 37.0]
["2026-09-23T14:47:16.439005+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439007+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:47:16.439007+00:00", "trade", 9.96, 8.0]
["2026-09-23T14:47:16.439012+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439032+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439039+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439046+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439052+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439059+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439062+00:00", "quote", 9.96, 9.96]
["2026-09-23T14:47:16.439293+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439295+00:00", "trade", 9.96, 81.0]
["2026-09-23T14:47:16.439342+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439372+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439388+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439401+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:16.439402+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:16.439402+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439403+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:47:16.439409+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439412+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439431+00:00", "trade", 9.96, 70.0]
["2026-09-23T14:47:16.439443+00:00", "trade", 9.96, 63.0]
["2026-09-23T14:47:16.439444+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439496+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439531+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:47:16.439543+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:47:16.439546+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439702+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439743+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.439799+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439852+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439859+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439877+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439912+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:16.439954+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.439958+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.439996+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.440007+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.440284+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:16.440337+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.440613+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.440754+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:16.449412+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:17.401820+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:17.422502+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.422510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.422532+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.422539+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.422545+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.422603+00:00", "trade", 9.96, 24.0]
["2026-09-23T14:47:17.422604+00:00", "trade", 9.96, 16.0]
["2026-09-23T14:47:17.423067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.423510+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.423568+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.423876+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.426619+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.426724+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.432990+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.433447+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:17.459312+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.412172+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.422986+00:00", "trade", 9.965, 2.0]
["2026-09-23T14:47:18.550004+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.550436+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.550495+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.550512+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.550523+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.550563+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.551045+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.551421+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.551464+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.551516+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.559950+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.560453+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:18.821009+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:18.821465+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:18.821477+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:18.821642+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:18.821696+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:19.423975+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:19.424498+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.424552+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.424938+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.425017+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.425037+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.425301+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.425870+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.426222+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.426728+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.427424+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.427586+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.433879+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.456835+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.881829+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.935735+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.936244+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.936684+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:19.945672+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:20.086388+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:21.332669+00:00", "trade", 9.965, 5.0]
["2026-09-23T14:47:21.931441+00:00", "trade", 9.9601, 5.0]
["2026-09-23T14:47:22.557662+00:00", "trade", 9.965, 2000.0]
["2026-09-23T14:47:23.020362+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.021320+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.023519+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.030286+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.073067+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.771387+00:00", "quote", 9.96, 9.97]
["2026-09-23T14:47:23.771588+00:00", "trade", 9.96, 87.0]
["2026-09-23T14:47:23.771589+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:23.771590+00:00", "trade", 9.96, 1.0]
["2026-09-23T14:47:23.771594+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:23.771628+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.771847+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.771862+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772163+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:23.772271+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772315+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772363+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772377+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772544+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:23.772616+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.772657+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.772767+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.772995+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773004+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773032+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773045+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773078+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.773143+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773194+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773204+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:23.773227+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.773873+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.779314+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:23.780560+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:25.966307+00:00", "trade", 9.96, 5.0]
["2026-09-23T14:47:25.966363+00:00", "trade", 9.96, 58.0]
["2026-09-23T14:47:25.966734+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:25.966827+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.967088+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.967239+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.967588+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.968170+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.968305+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.968358+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.968503+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.968778+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:25.970980+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:26.086820+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:26.113950+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:26.114411+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:26.168982+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:26.169000+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:26.169196+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:26.169244+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:26.169250+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:26.169506+00:00", "trade", 9.96, 186.0]
["2026-09-23T14:47:26.169515+00:00", "trade", 9.96, 40.0]
["2026-09-23T14:47:26.169521+00:00", "trade", 9.96, 74.0]
["2026-09-23T14:47:26.169641+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:26.169652+00:00", "trade", 9.96, 140.0]
["2026-09-23T14:47:26.190204+00:00", "trade", 9.96, 26.0]
["2026-09-23T14:47:26.195034+00:00", "trade", 9.96, 100.0]
["2026-09-23T14:47:27.030640+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.031135+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.031167+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.031572+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.031612+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.040593+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.408344+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.408838+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.623050+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:27.741127+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.394633+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.394914+00:00", "quote", 9.94, 9.97]
["2026-09-23T14:47:29.395193+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395207+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395217+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395277+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395365+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395563+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395681+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395688+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395739+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395755+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395777+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395837+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395878+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395895+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395905+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395932+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395939+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.395940+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396081+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396101+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396140+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396180+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396215+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396347+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396515+00:00", "quote", 9.94, 9.97]
["2026-09-23T14:47:29.396618+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396627+00:00", "quote", 9.94, 9.97]
["2026-09-23T14:47:29.396664+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.396690+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397158+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397179+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397212+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397448+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397467+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.397516+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.404880+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.405328+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.405347+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.405783+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.406260+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.427231+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.429074+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.751293+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:29.754631+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.518294+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.518746+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.519210+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.703998+00:00", "quote", 9.94, 9.97]
["2026-09-23T14:47:30.704401+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.704426+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.705046+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.705080+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.705088+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.705127+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.784839+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:30.785284+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:31.111126+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:31.112094+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:31.112157+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:31.113901+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:31.494617+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:32.094555+00:00", "trade", 9.96, 137.0]
["2026-09-23T14:47:33.055818+00:00", "trade", 9.96, 19.0]
["2026-09-23T14:47:33.377188+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:33.377620+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:33.377970+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:33.413434+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:34.032683+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:34.190857+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:34.191351+00:00", "quote", 9.95, 9.97]
["2026-09-23T14:47:34.309997+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.310038+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.310063+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.310177+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.310309+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.311275+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:34.344946+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:35.321611+00:00", "trade", 9.9501, 390.0]
["2026-09-23T14:47:35.343117+00:00", "trade", 9.9501, 1.0]
["2026-09-23T14:47:37.533696+00:00", "trade", 9.95, 81.0]
["2026-09-23T14:47:37.533706+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.533715+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.533721+00:00", "trade", 9.95, 126.0]
["2026-09-23T14:47:37.533723+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.533737+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.533745+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.533752+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534041+00:00", "trade", 9.95, 63.0]
["2026-09-23T14:47:37.534084+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:37.534162+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.534169+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.534198+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.534208+00:00", "trade", 9.95, 84.0]
["2026-09-23T14:47:37.534290+00:00", "trade", 9.95, 196.0]
["2026-09-23T14:47:37.534290+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.534291+00:00", "trade", 9.95, 67.0]
["2026-09-23T14:47:37.534295+00:00", "trade", 9.95, 8.0]
["2026-09-23T14:47:37.534295+00:00", "trade", 9.95, 92.0]
["2026-09-23T14:47:37.534296+00:00", "trade", 9.95, 1.0]
["2026-09-23T14:47:37.534306+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:37.534335+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534341+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534348+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534362+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534368+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534404+00:00", "trade", 9.95, 35.0]
["2026-09-23T14:47:37.534482+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534505+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.534517+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:37.534575+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:37.534590+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:37.534802+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:37.534827+00:00", "quote", 9.95, 9.95]
["2026-09-23T14:47:37.534914+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.535168+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.535196+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.535238+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.535324+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.539441+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.539466+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547787+00:00", "trade", 9.95, 67.0]
["2026-09-23T14:47:37.547795+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547807+00:00", "trade", 9.95, 126.0]
["2026-09-23T14:47:37.547815+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547822+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547829+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547836+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547843+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547849+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.547856+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548029+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548036+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548043+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548050+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548057+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548067+00:00", "quote", 9.95, 9.96]
["2026-09-23T14:47:37.548072+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:37.548091+00:00", "trade", 9.95, 63.0]
["2026-09-23T14:47:37.548149+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:37.548150+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:37.548217+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548224+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548247+00:00", "trade", 9.95, 47.0]
["2026-09-23T14:47:37.548248+00:00", "trade", 9.95, 16.0]
["2026-09-23T14:47:37.548258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548499+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548570+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548746+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548764+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548782+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.548925+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.549017+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.549031+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.550491+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.550944+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.578369+00:00", "trade", 9.945, 100.0]
["2026-09-23T14:47:37.578828+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579329+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579515+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579557+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579786+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579800+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579970+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.579977+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.580236+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.580527+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.584639+00:00", "trade", 9.945, 200.0]
["2026-09-23T14:47:37.749575+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.749585+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.915428+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.915435+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.915478+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.915938+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:37.917308+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.046753+00:00", "trade", 9.94, 31.0]
["2026-09-23T14:47:38.046778+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.046793+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.046799+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.046807+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.046813+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.047054+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.047061+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.047068+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.047093+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:38.047093+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:38.047099+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:38.047136+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.047203+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:38.047249+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047256+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047273+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047291+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047354+00:00", "trade", 9.94, 5.0]
["2026-09-23T14:47:38.047358+00:00", "trade", 9.93, 91.0]
["2026-09-23T14:47:38.047413+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047574+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047581+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047681+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047760+00:00", "trade", 9.93, 500.0]
["2026-09-23T14:47:38.047769+00:00", "trade", 9.93, 100.0]
["2026-09-23T14:47:38.047774+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:47:38.047776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047823+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047852+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.047862+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.048057+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.048088+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.048255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.048318+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.050746+00:00", "trade", 9.93, 60.0]
["2026-09-23T14:47:38.051448+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:38.051490+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.051987+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.051997+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.052372+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.052409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053078+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053104+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053417+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053500+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053525+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.053606+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.053786+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053881+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.053884+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.053968+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054385+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054410+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054566+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054608+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054750+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054812+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.054891+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.055010+00:00", "trade", 9.93, 190.0]
["2026-09-23T14:47:38.055276+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.055598+00:00", "trade", 9.93, 300.0]
["2026-09-23T14:47:38.059627+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:38.059728+00:00", "trade", 9.935, 100.0]
["2026-09-23T14:47:38.059800+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.060249+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.060256+00:00", "trade", 9.94, 11.0]
["2026-09-23T14:47:38.060256+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.060267+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.060336+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.060798+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.061396+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.061930+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.070152+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.165628+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.261655+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:38.310882+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:39.275502+00:00", "trade", 10.0272, 11.0]
["2026-09-23T14:47:39.592665+00:00", "trade", 9.94, 3000.0]
["2026-09-23T14:47:40.116131+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.118544+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.123709+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.124083+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.124587+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.129352+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:40.129751+00:00", "trade", 9.94, 33.0]
["2026-09-23T14:47:41.192916+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:41.193026+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:41.193133+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.193331+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.193405+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193408+00:00", "trade", 9.95, 100.0]
["2026-09-23T14:47:41.193431+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193438+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193444+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193469+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193671+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193689+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193751+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.193775+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.193800+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.193832+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194086+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194109+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.194173+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.194230+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:41.194401+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194443+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194459+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194466+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194480+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194494+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194591+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194620+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194842+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.194948+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195333+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195352+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195360+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195395+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195419+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.195437+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.232708+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.232730+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.233043+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.433193+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.433220+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.433411+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.433507+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.433747+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.434167+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.434261+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.434341+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.434436+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.591629+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.591723+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.592169+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.592188+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.592583+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.592590+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.592621+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.611030+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.611128+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.611564+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.611585+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.611975+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.612014+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.612025+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.612419+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.697937+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.698025+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.698950+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.698960+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.870073+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:41.870174+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.870610+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.870628+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.871019+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.871066+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:41.871077+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.244396+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:42.244499+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.244966+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.245890+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.335523+00:00", "quote", 9.93, 9.96]
["2026-09-23T14:47:42.335627+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.335657+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335677+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335687+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335704+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335739+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335927+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.335976+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336220+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336245+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.336382+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.336394+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336400+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336567+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336577+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.336887+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.336929+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.336953+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.337182+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.337253+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.337587+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.337609+00:00", "quote", 9.94, 9.96]
["2026-09-23T14:47:42.337933+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.338258+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.338624+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.339010+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.339483+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.339913+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.377730+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.408155+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:42.428550+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.451532+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.847093+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.862759+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.863215+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.876559+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.877229+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.877271+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.878214+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.967584+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.967631+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.967638+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.967707+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:43.968136+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:44.057590+00:00", "trade", 9.945, 52.0]
["2026-09-23T14:47:44.058842+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:44.178118+00:00", "trade", 9.942, 200.0]
["2026-09-23T14:47:44.178370+00:00", "trade", 9.94, 52.0]
["2026-09-23T14:47:44.178756+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:44.316830+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.253194+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.253310+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.253392+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:45.254052+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:47.523491+00:00", "trade", 9.948, 22.0]
["2026-09-23T14:47:49.105765+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.105927+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.106326+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.348599+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.529804+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.834501+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.834507+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:49.835212+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135163+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135185+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135192+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135199+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135213+00:00", "quote", 9.94, 9.95]
["2026-09-23T14:47:50.135267+00:00", "trade", 9.94, 100.0]
["2026-09-23T14:47:50.135268+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.135315+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135335+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135342+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135367+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135412+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135685+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135733+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.135743+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.136269+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.136331+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.137258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.139366+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.139525+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.140025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.140046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.140461+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.142513+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.149490+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.176403+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.176494+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.176521+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177020+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177033+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177167+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177213+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177363+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.177473+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.181617+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.182071+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.210729+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.210818+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.210844+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.211211+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.211236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.211530+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.211667+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.212692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.244504+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.244603+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.244629+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.245134+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.245286+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.248116+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.254219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.258480+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.266933+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.275858+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.275952+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.275977+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.276496+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.276599+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.277852+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.278231+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.278258+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.285825+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.293423+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.306931+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.307022+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.307047+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.307799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.307898+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.316901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.358284+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.358374+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.358401+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.359153+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.359250+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.368236+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.400908+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.401000+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.401025+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.401708+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.402102+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.410878+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.435650+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.436173+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.436219+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.436234+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.436327+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.436352+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.437097+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.438320+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.480440+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.480537+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.480563+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.481293+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.490414+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.519707+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.519799+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.519824+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.520568+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.523427+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.524910+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.529683+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.559137+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.559228+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.559255+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.559938+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.559939+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.561491+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.590714+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.590803+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.591522+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.591534+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.591989+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.632266+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.632358+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.632384+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.633069+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.679931+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.680021+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.680046+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.680734+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.680737+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.727660+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.727752+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.727776+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.728468+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.728469+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.728499+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.728934+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.759634+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.759723+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.759747+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.760433+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.760443+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.846412+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.846501+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.846527+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.847210+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.847223+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.960500+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:50.960593+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.960618+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.961004+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.961042+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:50.961308+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.009619+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.009711+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.009736+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.010422+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.010425+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.092883+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.092975+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.092998+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.093685+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.093688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.129785+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.129877+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.129901+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.130586+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.130589+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.252598+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.252688+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.252715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.253396+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.253406+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.284466+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.284559+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.284583+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.285271+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.285272+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.328910+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.329002+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.329754+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.361244+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.361675+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.361769+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.361795+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.362152+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.362479+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.362483+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.401618+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.401709+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.401735+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.402416+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.402424+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.446531+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.446623+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.446648+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.447333+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.447336+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.457639+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.457649+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.457659+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.457705+00:00", "trade", 9.93, 10.0]
["2026-09-23T14:47:51.457707+00:00", "trade", 9.93, 1.0]
["2026-09-23T14:47:51.457707+00:00", "trade", 9.93, 89.0]
["2026-09-23T14:47:51.457773+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.458147+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.458312+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.519459+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.519492+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.519622+00:00", "quote", 9.93, 9.95]
["2026-09-23T14:47:51.519715+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.519741+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.520485+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:51.622070+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.445870+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.445896+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.536604+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.536692+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.536695+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.536742+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.536749+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:52.537565+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.136294+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.136343+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.156274+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.611409+00:00", "quote", 9.93, 9.94]
["2026-09-23T14:47:53.611709+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.611778+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.611785+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.611801+00:00", "trade", 9.93, 14.0]
["2026-09-23T14:47:53.611821+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.611946+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612295+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612328+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612349+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612397+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612401+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612414+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612735+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612744+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.612856+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.613009+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.613267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.613673+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.641959+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.642382+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.643320+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.643331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.643372+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.643744+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.645120+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.645130+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.669794+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.670464+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670672+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670772+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670801+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670887+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670933+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.670964+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:47:53.671039+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.671496+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.671502+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.671509+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.671527+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.671795+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.672249+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.734034+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.734474+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.734510+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.734518+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.734784+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.734867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.892088+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.892510+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.892956+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.892986+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.892998+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:53.893259+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:53.893352+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.028753+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.029151+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.029246+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.029271+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.029972+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.030355+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.030365+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.030863+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.078287+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.078381+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.078408+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.079160+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.079244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.330653+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.331121+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.331138+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.331168+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.331226+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.331240+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.331875+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.331907+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.331920+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.332349+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.453152+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:54.453249+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.453961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.454121+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465122+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:47:54.465122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465138+00:00", "trade", 9.92, 49.0]
["2026-09-23T14:47:54.465150+00:00", "trade", 9.92, 109.0]
["2026-09-23T14:47:54.465150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465151+00:00", "trade", 9.92, 200.0]
["2026-09-23T14:47:54.465174+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465180+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465195+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465202+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465215+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465230+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465237+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465530+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465664+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465682+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:54.465702+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:47:54.465703+00:00", "trade", 9.92, 39.0]
["2026-09-23T14:47:54.465705+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.465726+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.465732+00:00", "trade", 9.92, 42.0]
["2026-09-23T14:47:54.465742+00:00", "trade", 9.92, 30.0]
["2026-09-23T14:47:54.465778+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.465787+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.465820+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.466248+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.466358+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.466408+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.466725+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.475511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.475646+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.476589+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.565579+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.565674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.565701+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.566121+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.566486+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.566528+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.566887+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.597022+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.597111+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.597136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.597512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.597824+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.597857+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.598224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.598292+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.632424+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.632513+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.632539+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.632918+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.633053+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.633256+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.633417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.633689+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.670330+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.670422+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.670445+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.670821+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.671129+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.671154+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.671285+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.671522+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.714898+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.714986+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.715011+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.715386+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.715702+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.715758+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.715850+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.716096+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.775206+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.775295+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.775319+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.775693+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.775840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.776043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.776163+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.776200+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.831504+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.831592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.831617+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.832002+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.832137+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.832338+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.832470+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.832498+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.882484+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.882574+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.882598+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.882973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.883283+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.883317+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.883436+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.883675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.937506+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:54.937595+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.937620+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.937995+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.938306+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.938388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.938459+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:54.938705+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.079045+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.079136+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.079162+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.079537+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.079847+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.079856+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.080005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.080250+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.110983+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.111072+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.111972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.266725+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.267181+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.267194+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.267211+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.267473+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.311869+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.312320+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.312344+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.312622+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.555892+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.556362+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.556392+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.556664+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.784104+00:00", "trade", 9.915, 3000.0]
["2026-09-23T14:47:55.784527+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.784981+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.785011+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.785278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.786110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:55.834544+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.834607+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:47:55.834634+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.834641+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.834648+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.834654+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.834667+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835008+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835009+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835025+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835059+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835101+00:00", "quote", 9.91, 9.94]
["2026-09-23T14:47:55.835159+00:00", "quote", 9.91, 9.94]
["2026-09-23T14:47:55.835218+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835238+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835245+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:55.835284+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.835316+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.835483+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835531+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835560+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835609+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835630+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835772+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.835927+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.835968+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.835978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836013+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836179+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836240+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:47:55.836390+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836466+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836488+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.836505+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837198+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837317+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837337+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837437+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837446+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.837477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.838504+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.838994+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.839003+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:55.840655+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:56.567324+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:56.567452+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:56.567600+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:47:56.567600+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.567665+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.567676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.567695+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.567903+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.567928+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.568420+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.568434+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.568491+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.568504+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.568795+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.575919+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.576327+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.576369+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:47:56.576743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.576801+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.576933+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.577046+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.577161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.577257+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.577346+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:47:56.577371+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.577388+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.577506+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.577787+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578081+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578257+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578271+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578279+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578316+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578509+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578703+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578800+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.578983+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.579406+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.579532+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.580324+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.580871+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.585103+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.681614+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:56.681641+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:57.319220+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:57.897743+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:57.903848+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:57.903874+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:57.960435+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:47:58.765254+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:58.766035+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.106840+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.106868+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.196730+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.196870+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.196877+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:47:59.207199+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:01.234765+00:00", "trade", 9.9499, 13.0]
["2026-09-23T14:48:01.235375+00:00", "trade", 9.9499, 4.0]
["2026-09-23T14:48:01.236028+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:01.236072+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:01.236664+00:00", "trade", 9.9499, 3.0]
["2026-09-23T14:48:01.237393+00:00", "trade", 9.9499, 3.0]
["2026-09-23T14:48:01.238373+00:00", "trade", 9.9499, 32.0]
["2026-09-23T14:48:03.041126+00:00", "trade", 9.925, 5.0]
["2026-09-23T14:48:03.041920+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:48:03.041929+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:03.777526+00:00", "trade", 9.9425, 1.0]
["2026-09-23T14:48:04.171438+00:00", "trade", 10.005, 52.0]
["2026-09-23T14:48:05.364922+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.367337+00:00", "trade", 9.925, 400.0]
["2026-09-23T14:48:05.545672+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:48:05.578214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.578242+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.578263+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.578269+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.578288+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:05.579960+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:06.343810+00:00", "trade", 9.93, 9.0]
["2026-09-23T14:48:06.344755+00:00", "trade", 9.93, 28.0]
["2026-09-23T14:48:06.348152+00:00", "trade", 9.93, 63.0]
["2026-09-23T14:48:06.666694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.344601+00:00", "trade", 9.925, 2.0]
["2026-09-23T14:48:07.903255+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.903288+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.904122+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.993331+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.993848+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.993873+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.994119+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.994547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.994649+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:07.994961+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.104843+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.154955+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155057+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155104+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155111+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155150+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155533+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155560+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.155636+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.156059+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.168232+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:08.168687+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:08.168890+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.169311+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.169335+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.170058+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.170214+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.170477+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.170503+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.171009+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.201455+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.332726+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.332750+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.384602+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.384630+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.385581+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.385605+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.421409+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.421438+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.422654+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.422678+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.435840+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.492045+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.493219+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.493244+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.536388+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.536394+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.537615+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:08.573764+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:12.072836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:12.230357+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:48:13.534962+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:17.941585+00:00", "trade", 9.925, 1.0]
["2026-09-23T14:48:17.942287+00:00", "trade", 9.92, 2.0]
["2026-09-23T14:48:18.309560+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:19.338234+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338267+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338274+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338280+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338687+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338694+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338707+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338792+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338811+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338836+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338867+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338882+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:19.338904+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338912+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338917+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338924+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.338936+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.339008+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339042+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:19.339054+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339153+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339407+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339557+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339594+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.339659+00:00", "trade", 9.915, 1.0]
["2026-09-23T14:48:19.339679+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.343224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.343274+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.344784+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.345259+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.345521+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.345715+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.345722+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.366715+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:19.370979+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.371341+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371819+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371826+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371832+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371839+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371849+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371856+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.371896+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.372021+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.372035+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.372047+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.372101+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.372250+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.565405+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:19.619766+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.619793+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.619800+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.620976+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:19.661134+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:20.924360+00:00", "trade", 9.9186, 50.0]
["2026-09-23T14:48:21.403342+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.520494+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:21.535132+00:00", "trade", 9.92, 400.0]
["2026-09-23T14:48:21.535164+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535171+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535178+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535193+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535201+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535207+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535410+00:00", "trade", 9.92, 93.0]
["2026-09-23T14:48:21.535410+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535430+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535466+00:00", "trade", 9.92, 207.0]
["2026-09-23T14:48:21.535467+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535478+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535479+00:00", "trade", 9.92, 193.0]
["2026-09-23T14:48:21.535482+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535490+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535497+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535513+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:48:21.535516+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535520+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:21.535526+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:21.535535+00:00", "trade", 9.92, 219.0]
["2026-09-23T14:48:21.535554+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:48:21.535555+00:00", "trade", 9.92, 7.0]
["2026-09-23T14:48:21.535561+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:21.535588+00:00", "trade", 9.92, 81.0]
["2026-09-23T14:48:21.535603+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.535610+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.535616+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.535624+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.535827+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.535975+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.536018+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.536027+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.536101+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.536162+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.538239+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.548079+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.550307+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.562455+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:21.562922+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.569119+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:21.569166+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:21.977689+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:22.256773+00:00", "trade", 9.925, 63.0]
["2026-09-23T14:48:22.263075+00:00", "trade", 9.925, 37.0]
["2026-09-23T14:48:22.264522+00:00", "trade", 9.925, 217.0]
["2026-09-23T14:48:22.270226+00:00", "trade", 9.925, 500.0]
["2026-09-23T14:48:22.520682+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.066580+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.135186+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.135705+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.135716+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.136099+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.136177+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:23.136577+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.496978+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.712699+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.712745+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.713293+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.713426+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.713746+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:24.724717+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:25.192547+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:25.192600+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:27.640107+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:28.572205+00:00", "trade", 9.9218, 150.0]
["2026-09-23T14:48:31.844690+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:31.844759+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:31.844760+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:31.844788+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:31.850084+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:35.173040+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:35.173046+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.160203+00:00", "trade", 9.925, 1800.0]
["2026-09-23T14:48:36.161431+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.161910+00:00", "trade", 9.925, 100.0]
["2026-09-23T14:48:36.168448+00:00", "trade", 9.928, 1729.0]
["2026-09-23T14:48:36.169674+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.180961+00:00", "trade", 9.925, 700.0]
["2026-09-23T14:48:36.181316+00:00", "trade", 9.925, 12.0]
["2026-09-23T14:48:36.181378+00:00", "trade", 9.925, 20.0]
["2026-09-23T14:48:36.331425+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.331822+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332083+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332084+00:00", "trade", 9.92, 77.0]
["2026-09-23T14:48:36.332085+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332438+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332486+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332496+00:00", "quote", 9.92, 9.93]
["2026-09-23T14:48:36.332546+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:36.332879+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.332886+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.332914+00:00", "trade", 9.92, 23.0]
["2026-09-23T14:48:36.333228+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.333328+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:36.333334+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:48:36.333399+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.333502+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:36.333719+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.333743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.333820+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:36.333851+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:36.334477+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.334512+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.343391+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.343751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.344197+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.344230+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.344669+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.347481+00:00", "trade", 9.915, 100.0]
["2026-09-23T14:48:36.373010+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:36.446899+00:00", "trade", 9.925, 771.0]
["2026-09-23T14:48:37.014319+00:00", "trade", 9.915, 13.0]
["2026-09-23T14:48:37.019854+00:00", "trade", 9.915, 14.0]
["2026-09-23T14:48:37.024737+00:00", "trade", 9.915, 22.0]
["2026-09-23T14:48:37.135240+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.135612+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.135737+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.135963+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.136077+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.136091+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.136108+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.136183+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.136602+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.648640+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:37.899621+00:00", "trade", 9.91, 79.0]
["2026-09-23T14:48:37.900419+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.900520+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.901475+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.901485+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.901922+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.901931+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.902381+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:37.912899+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054171+00:00", "trade", 9.91, 29.0]
["2026-09-23T14:48:38.054172+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:48:38.054174+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.054177+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054178+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.054218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054231+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054237+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054244+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054251+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054257+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054260+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.054264+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054271+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054282+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.054284+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054291+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054298+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054305+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054362+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:48:38.054380+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054486+00:00", "trade", 9.91, 37.0]
["2026-09-23T14:48:38.054488+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054503+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054510+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054529+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054571+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:38.054577+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:48:38.054577+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:48:38.054579+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:48:38.054579+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:48:38.054584+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:48:38.054584+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.054587+00:00", "trade", 9.91, 52.0]
["2026-09-23T14:48:38.054587+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.054591+00:00", "trade", 9.91, 18.0]
["2026-09-23T14:48:38.054608+00:00", "trade", 9.91, 30.0]
["2026-09-23T14:48:38.054609+00:00", "trade", 9.91, 84.0]
["2026-09-23T14:48:38.054638+00:00", "trade", 9.91, 16.0]
["2026-09-23T14:48:38.054654+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.054672+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.054713+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055096+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055130+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055212+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055261+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055475+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055531+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.055965+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.056412+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.056448+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.058484+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.058968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.058999+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.059047+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.065317+00:00", "trade", 9.9233, 3.0]
["2026-09-23T14:48:38.072917+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:38.152050+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:48:38.152099+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:48:38.152223+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:48:38.152364+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.152808+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.152815+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.152824+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.152846+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.152858+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.153101+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.153817+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.154256+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.204675+00:00", "trade", 9.91, 101.0]
["2026-09-23T14:48:38.205199+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.205229+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.205352+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.205606+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.205858+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.206079+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.206093+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.206104+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.206226+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.206803+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.207654+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.213754+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.213755+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.213757+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:38.214941+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.214967+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215003+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215035+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215085+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215112+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215112+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:48:38.215167+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215218+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:48:38.215248+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215326+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215407+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215490+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215586+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.215588+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:48:38.215819+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.230378+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.230789+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.231280+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.231299+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.231717+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.231751+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.231759+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.232759+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.233248+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.233264+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.233280+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.233697+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.234327+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.238268+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:48:38.370033+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.551775+00:00", "trade", 9.91, 675.0]
["2026-09-23T14:48:38.679410+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.679434+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.679942+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.680045+00:00", "trade", 9.9, 4.0]
["2026-09-23T14:48:38.680187+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:48:38.680225+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.680917+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.697184+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.697664+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.697683+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.697694+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.698128+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.787113+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.884385+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.884584+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.884862+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.884874+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.884891+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.885318+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:38.973983+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:39.031194+00:00", "trade", 9.9025, 100.0]
["2026-09-23T14:48:40.716919+00:00", "trade", 9.9932, 12.0]
["2026-09-23T14:48:40.717823+00:00", "trade", 9.9932, 8.0]
["2026-09-23T14:48:40.842000+00:00", "trade", 9.92, 10.0]
["2026-09-23T14:48:43.162116+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162142+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162157+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162165+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162190+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162589+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.162644+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.163043+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.163496+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.164404+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.164917+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.165358+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.171413+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.171437+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.171945+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.186918+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:43.186919+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:43.187175+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:43.187336+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.187839+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.187871+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.188688+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:43.189353+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.166693+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.369503+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.370015+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.370459+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.735205+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.736571+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:44.739890+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:45.602081+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:48:46.047717+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.048038+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.048295+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.048560+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.048631+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.050809+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.050860+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.050935+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:46.050966+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:46.051203+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:46.051409+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.051475+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.051500+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.051501+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.051532+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.051656+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.051680+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:46.051718+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.051725+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.051838+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.052198+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.052292+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.052299+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.052363+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.052454+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053001+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.053040+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:46.053222+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053247+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053330+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053346+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053826+00:00", "trade", 9.91, 1030.0]
["2026-09-23T14:48:46.053838+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053866+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.053892+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.054254+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.054852+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.121291+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:46.320554+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.351956+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.352083+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352394+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352417+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352483+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352498+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352864+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.352946+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.406897+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.407740+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408128+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408134+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408419+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408483+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408609+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408691+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408889+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.408935+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409078+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409154+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409216+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409506+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409968+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.409981+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.410109+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.411450+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.411491+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.411515+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.411607+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.411813+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.411878+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.411894+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:48.411942+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.411991+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.412195+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.412204+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.412222+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.412277+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.412634+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.412641+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:48.412669+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.412707+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413005+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413096+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413453+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413500+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.413920+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.414350+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.415343+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.415665+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.415793+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.415975+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.416435+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.416934+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.417394+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.417739+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.418191+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.423509+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.423534+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.440043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.440096+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.440161+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.440771+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.440971+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.441219+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:48.447796+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.492697+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:48.492704+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:49.546128+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:49.556915+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:49.588604+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:49.663887+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.335389+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:48:51.336960+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:51.337069+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337096+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337102+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337244+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337459+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337478+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337490+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337840+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337878+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.337938+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.420967+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.420974+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.421222+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.421434+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.421464+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.421757+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.437426+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:51.437492+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:51.437525+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:51.437601+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.437627+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.437634+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.437912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.437941+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.437973+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438339+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438364+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438440+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438707+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:51.438800+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438840+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.438922+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439249+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439281+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439326+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439515+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439642+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439760+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.439794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.440086+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.440104+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.441179+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.441242+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.441395+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.441525+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.441593+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.441919+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.442173+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.442194+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.442236+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.442509+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.442569+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.445063+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.445087+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.518820+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.518881+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.520370+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.522699+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.525120+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.525467+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.525689+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.526186+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526218+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526228+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526247+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526255+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526956+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526965+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526972+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.526979+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.528000+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.528911+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.529310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.529328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.533525+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.533540+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.533565+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.534270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534292+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.534310+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534321+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534337+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.534346+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.534817+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534864+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534872+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534940+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.534947+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535472+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535481+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535602+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535656+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.535665+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.536607+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.536614+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.536768+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.536778+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.537912+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.539188+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.539211+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.539808+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.539921+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.540079+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.540174+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.540580+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.540592+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.540599+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.541110+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.541636+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.541683+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.542184+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:51.542488+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:51.588985+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:52.621225+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:52.869403+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:52.869859+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:52.914964+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.479658+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.479714+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.479797+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.480743+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.480810+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.495675+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.495801+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.495883+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.496229+00:00", "trade", 9.91, 20.0]
["2026-09-23T14:48:53.496258+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.496271+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.496279+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.496301+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.496447+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:53.496718+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.497533+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.506853+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:53.520437+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.521822+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.522191+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.528876+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:53.609407+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.566695+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.566994+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.567093+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.567215+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:54.567302+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:54.567331+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:54.567489+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.567520+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.567545+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.567585+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.567710+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.567956+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568039+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568065+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:54.568131+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:54.568182+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.568237+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568326+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568391+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568480+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568526+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.568738+00:00", "trade", 9.91, 249.0]
["2026-09-23T14:48:54.568979+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.569114+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.569196+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.569585+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.569640+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.569689+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.570468+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.571165+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.609608+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.609698+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.610306+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.610760+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.610818+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.658719+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.659114+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.659462+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.659570+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.659598+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.660119+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.661144+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.859143+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.859170+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.859793+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.861861+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:54.959505+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.959966+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.959975+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.959991+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.960769+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:54.961937+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:55.629279+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:56.424970+00:00", "trade", 9.92, 8.0]
["2026-09-23T14:48:57.673027+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:57.729613+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:57.729680+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:57.729713+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:57.729759+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.729789+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.729796+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.729825+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:48:57.729834+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:57.729834+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.729853+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.729860+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.729873+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.729881+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.730110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.730332+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.730454+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:48:57.731135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.731191+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.731564+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.732963+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.735689+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.738092+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:48:57.738597+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.739569+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:48:57.740279+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.740287+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.741753+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.742541+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.748095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.755206+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:57.799708+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800212+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800219+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800226+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800235+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800294+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800664+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.800686+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.804371+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.837287+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.837312+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:57.841490+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:58.038159+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:58.209966+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.020540+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.020586+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.020593+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.020613+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.020620+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021000+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021123+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021148+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021189+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:59.021196+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:59.021304+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:48:59.021333+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:59.021333+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:48:59.021340+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021352+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021359+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021365+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021373+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021384+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021391+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021398+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021421+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021427+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021433+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021439+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021715+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021829+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021910+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.021927+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:48:59.022020+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.022394+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.022991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.025760+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.032038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.032094+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.032498+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.032511+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.032526+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.032567+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.032649+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.033848+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.052213+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.052275+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.052679+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.052693+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.052737+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.052993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.053154+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.053418+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.053428+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.053538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.053920+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.054155+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.054238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.121490+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:48:59.121874+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.122349+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.122363+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.122373+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:48:59.122823+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.066692+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.322523+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:49:00.322551+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:49:00.322899+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.494539+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.577627+00:00", "trade", 9.9323, 18.0]
["2026-09-23T14:49:00.579650+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.586136+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.586491+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:00.586575+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.243547+00:00", "trade", 9.9, 3000.0]
["2026-09-23T14:49:05.244357+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.244503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.244940+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.244971+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.245173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.248005+00:00", "trade", 9.905, 9.0]
["2026-09-23T14:49:05.248095+00:00", "trade", 9.9, 3.0]
["2026-09-23T14:49:05.248126+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:49:05.249408+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.253711+00:00", "trade", 9.905, 12.0]
["2026-09-23T14:49:05.253723+00:00", "trade", 9.9, 12.0]
["2026-09-23T14:49:05.256313+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:05.294217+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.294306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.294333+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.295064+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.295145+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.344963+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.345057+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.345082+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.345766+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.345776+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.346172+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.394391+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.394485+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.394510+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.395196+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.395604+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.447549+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.447644+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.447669+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.448359+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.448362+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.448752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.499000+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.499090+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.499114+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.499798+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.499805+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.500200+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.564879+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.564973+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.564998+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.565684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.565687+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.566085+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.618473+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.618566+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.618591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.619280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.619675+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.665641+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.665733+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.665758+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.666445+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.666477+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.666840+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.864793+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.864888+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.864914+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.865600+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.865606+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.865997+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.898378+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.898472+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.898496+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.899183+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.899185+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.899577+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.930582+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:49:05.930676+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.930700+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.931387+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.931393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.960350+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.961839+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:05.963322+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:06.076902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:06.076953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:06.077637+00:00", "trade", 9.905, 242.0]
["2026-09-23T14:49:06.077875+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.447149+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.447175+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.447194+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.447681+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.490506+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.494388+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.494415+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.494421+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:08.584518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:09.236932+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:09.242694+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:09.466694+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:11.354248+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:12.399543+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:12.573423+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:12.634129+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:13.189199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:13.189229+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:13.190015+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:13.459591+00:00", "trade", 9.9149, 1.0]
["2026-09-23T14:49:13.628590+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:14.371776+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:14.371804+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:14.371819+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:14.372325+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:15.466692+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:16.095520+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:16.395979+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:16.396004+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:16.397392+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:49:16.398089+00:00", "trade", 9.905, 2.0]
["2026-09-23T14:49:16.398199+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:16.956200+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:16.970991+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:17.050561+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:17.167526+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:20.777170+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:20.777170+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.777205+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.777499+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.777554+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.777893+00:00", "trade", 9.9, 99.0]
["2026-09-23T14:49:20.777936+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:49:20.777943+00:00", "trade", 9.9, 86.0]
["2026-09-23T14:49:20.777986+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.778086+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.778176+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.778501+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:20.787203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870723+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:49:21.870747+00:00", "trade", 9.9, 1995.0]
["2026-09-23T14:49:21.870747+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870748+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:21.870749+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:49:21.870751+00:00", "trade", 9.9, 73.0]
["2026-09-23T14:49:21.870755+00:00", "trade", 9.9, 982.0]
["2026-09-23T14:49:21.870755+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:49:21.870756+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870769+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870776+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.870850+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.871023+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.871030+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:49:21.871037+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:49:21.871038+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.871041+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.871059+00:00", "trade", 9.9, 29.0]
["2026-09-23T14:49:21.871085+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:21.871295+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:49:21.871297+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871314+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871321+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871327+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871333+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871340+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:21.871364+00:00", "trade", 9.9, 5.0]
["2026-09-23T14:49:21.871364+00:00", "trade", 9.9, 30.0]
["2026-09-23T14:49:21.871369+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:49:21.871369+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:21.871370+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:49:21.871372+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:21.871372+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.871377+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:21.871377+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:49:21.871378+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:21.871379+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:49:21.871384+00:00", "trade", 9.9, 181.0]
["2026-09-23T14:49:21.871391+00:00", "trade", 9.9, 19.0]
["2026-09-23T14:49:21.871852+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.872041+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.872139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.872257+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.872349+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.872392+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.876507+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.876516+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.876552+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.882106+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.906754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.915865+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.915886+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916096+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916104+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916145+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916151+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916160+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916162+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916173+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916306+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916354+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916359+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916388+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:21.916664+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916748+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.916767+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.917037+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.917532+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.917541+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.918002+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.922452+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.931772+00:00", "trade", 9.895, 15.0]
["2026-09-23T14:49:21.971896+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.972069+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.972411+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.972454+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:21.972855+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.250756+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.250782+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.251169+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.251484+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.251697+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.251707+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.251726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.252149+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.357248+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.966693+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:22.974746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:24.088182+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:24.695110+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:24.695113+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:24.893977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:24.894439+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:26.171398+00:00", "trade", 9.9186, 38.0]
["2026-09-23T14:49:26.268940+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:27.735194+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.313204+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.889593+00:00", "trade", 9.895, 22.0]
["2026-09-23T14:49:29.896186+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:49:29.896241+00:00", "trade", 9.9, 32.0]
["2026-09-23T14:49:29.896558+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.896565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.896580+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.896685+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.897112+00:00", "trade", 9.9, 18.0]
["2026-09-23T14:49:29.897127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.897167+00:00", "trade", 9.9, 9.0]
["2026-09-23T14:49:29.907128+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.910778+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.916543+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.916550+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.916556+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.916567+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:29.916574+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916582+00:00", "trade", 9.9, 6.0]
["2026-09-23T14:49:29.916582+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916589+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916596+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916605+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916781+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916793+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916830+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916898+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:29.916900+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:29.916900+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:29.916943+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:29.916946+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.916948+00:00", "trade", 9.9, 1.0]
["2026-09-23T14:49:29.917154+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917161+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917197+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917226+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917513+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.917632+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.918006+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.918010+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:29.920311+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.922456+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.926008+00:00", "trade", 9.9, 1600.0]
["2026-09-23T14:49:29.926962+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.929108+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:49:29.935635+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.935705+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.936108+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.949179+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.950684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.969435+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:29.969903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.021937+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.022469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.022692+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.023278+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.024095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.025619+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.165961+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.223613+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:30.224110+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.224405+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.284476+00:00", "trade", 9.905, 80.0]
["2026-09-23T14:49:30.285222+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.285648+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.290186+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.291852+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.292696+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.332702+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.333169+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:30.554643+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.594901+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.724955+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:31.725032+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725059+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725067+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:49:31.725071+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:31.725071+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725131+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725148+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725253+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:31.725256+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:31.725283+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725338+00:00", "trade", 9.905, 794.0]
["2026-09-23T14:49:31.725410+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725442+00:00", "trade", 9.9, 49.0]
["2026-09-23T14:49:31.725442+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725512+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725534+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725538+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725565+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725580+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725591+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725598+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725798+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.725888+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:31.725896+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726072+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726173+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726203+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726231+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726258+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726272+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726300+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726417+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:31.726763+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:33.771765+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:33.771792+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:33.771858+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:33.771956+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.772295+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.772305+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.772421+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.772844+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.772875+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.773248+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.800538+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.826861+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.833521+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:33.851889+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.030085+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.050931+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.208311+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.267025+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.299479+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.445807+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:49:34.446186+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.446214+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.446919+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.446972+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.664007+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.759927+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:34.817861+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.063768+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.336050+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.336064+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.336071+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.336090+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:35.358882+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:36.366699+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:36.367437+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:36.367500+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:36.367526+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.076804+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.379903+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.379929+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.379953+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.417224+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.417257+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.417631+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.417721+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.417746+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.418433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.418843+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.486401+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.486518+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.486550+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.487135+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.488716+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.565763+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.565856+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.565883+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.566569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.566965+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.600356+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.600446+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.600471+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.601162+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.601556+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.690631+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.690731+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.690757+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.691441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.691833+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.722023+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:37.722113+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.722137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.722827+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:37.723223+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.057157+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.057250+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.058360+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.094245+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.094334+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.095441+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.139876+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.139968+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.141095+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.206759+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.207213+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.207529+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.207993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.323355+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.323815+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:38.324100+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.324569+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:38.356825+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:40.333966+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:40.334547+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:40.334595+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:40.334602+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:40.335374+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:43.857127+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:44.025113+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:44.025140+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:44.902810+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:44.902835+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:44.903137+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.211222+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.270577+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292225+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292231+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292238+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292242+00:00", "trade", 9.9, 10.0]
["2026-09-23T14:49:45.292252+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292258+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292263+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:45.292266+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292280+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292286+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292541+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292548+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292557+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:49:45.292571+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:45.292579+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:45.292585+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:45.292601+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:45.292615+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:49:45.292648+00:00", "trade", 9.9, 200.0]
["2026-09-23T14:49:45.292649+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.292750+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.292774+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.292786+00:00", "trade", 9.9, 60.0]
["2026-09-23T14:49:45.292786+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:49:45.292929+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.293212+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.293220+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.293290+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.293546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.293579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.296858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.297411+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.307048+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.307079+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.308055+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.308654+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.314301+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:45.328739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:49:45.352280+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:45.355775+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:45.356616+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:49:45.409195+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.409266+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.443195+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.443467+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.443515+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.443522+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.443541+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.455331+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.592735+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.592963+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.592993+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593020+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593467+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593491+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593498+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593522+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:45.593566+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:45.593999+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:46.366691+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.562668+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.671157+00:00", "trade", 9.9, 2.0]
["2026-09-23T14:49:47.948123+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.948380+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.952373+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.956699+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.957320+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:47.982877+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:48.383589+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:48.383617+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:48.617148+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:48.617185+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.248665+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.248693+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.249093+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.249210+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.249378+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.368978+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.369515+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.369517+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.369552+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.544997+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.702000+00:00", "trade", 9.8983, 830.0]
["2026-09-23T14:49:49.850522+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:49.850981+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.045771+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.046577+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.099335+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.588916+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.588968+00:00", "trade", 9.9, 20.0]
["2026-09-23T14:49:51.589402+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.589853+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:51.590470+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:52.666692+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.110881+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.111151+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.111182+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.115932+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.116257+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.116314+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.150137+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.150160+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:49:53.150224+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.150250+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.150501+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.192359+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.291222+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:53.756631+00:00", "trade", 9.9763, 59.0]
["2026-09-23T14:49:54.824792+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:54.824841+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:54.825529+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:54.880958+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:56.608396+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:56.609017+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:57.666691+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:57.675504+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:57.675549+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:49:57.692382+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:01.582093+00:00", "trade", 9.9, 144.0]
["2026-09-23T14:50:02.641124+00:00", "trade", 9.9, 15.0]
["2026-09-23T14:50:04.982754+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:04.983260+00:00", "trade", 9.9, 23.0]
["2026-09-23T14:50:04.983365+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:04.983723+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:04.983796+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:04.983803+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.016598+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.132884+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.133827+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.133835+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.139514+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.139580+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.139586+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.139613+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.140044+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.177274+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.613685+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.614675+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.614687+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.625977+00:00", "trade", 9.89, 5.0]
["2026-09-23T14:50:05.626423+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.626441+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.626656+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.627188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.629395+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.671643+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.674641+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.675135+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.675570+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.702398+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.702450+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.702933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.703376+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.727382+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.727444+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.742990+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.743480+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.743907+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:05.751761+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:05.775351+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:05.839009+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:07.036609+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:07.782017+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.177412+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.177467+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.177517+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.178027+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.178752+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.178779+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.179512+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.223220+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.313700+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.313726+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.314436+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.396027+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.483616+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.681507+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.681534+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.682242+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.708820+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.708925+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.708973+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.709781+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.710253+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:08.710278+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.193970+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.194055+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.381527+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.381576+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.404494+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.404501+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.457006+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:09.457055+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:10.030249+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:10.030283+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:11.178578+00:00", "trade", 9.9004, 73.0]
["2026-09-23T14:50:11.846893+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:11.846939+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:12.180423+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:12.227249+00:00", "trade", 9.89, 6.0]
["2026-09-23T14:50:12.227250+00:00", "trade", 9.89, 26.0]
["2026-09-23T14:50:12.227266+00:00", "trade", 9.89, 38.0]
["2026-09-23T14:50:12.227269+00:00", "trade", 9.89, 36.0]
["2026-09-23T14:50:12.227270+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:12.227287+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227294+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227300+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227307+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227313+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227320+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227327+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227333+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227339+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227345+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227353+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227359+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227530+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227546+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227553+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:12.227588+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227768+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227775+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:12.227785+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227792+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227800+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227818+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227832+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227844+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:12.227857+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:50:12.227860+00:00", "trade", 9.89, 22.0]
["2026-09-23T14:50:12.227872+00:00", "trade", 9.89, 78.0]
["2026-09-23T14:50:12.227872+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:50:12.227872+00:00", "trade", 9.89, 300.0]
["2026-09-23T14:50:12.227873+00:00", "trade", 9.89, 475.0]
["2026-09-23T14:50:12.227874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.227948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.228559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.228777+00:00", "trade", 9.885, 84.0]
["2026-09-23T14:50:12.228779+00:00", "trade", 9.885, 16.0]
["2026-09-23T14:50:12.228782+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.229306+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.229816+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230260+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230355+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230758+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230769+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230789+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.230819+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:12.231236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.231766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.232093+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.232187+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.232359+00:00", "trade", 9.89, 401.0]
["2026-09-23T14:50:12.232873+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:12.232910+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:12.233030+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.233055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:12.233684+00:00", "trade", 9.885, 84.0]
["2026-09-23T14:50:12.233750+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:12.235094+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:12.235389+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235447+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235502+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235736+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:12.235836+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235844+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235881+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.235893+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.236020+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.236462+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.356980+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.357065+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.357700+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.459342+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.459604+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.459788+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.459800+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.524543+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:50:12.809806+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:12.810946+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.810989+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.811647+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.811705+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.863413+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:12.880210+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.174616+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.305235+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.305685+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.309287+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.356580+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.357005+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.357557+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.357589+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.357761+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.358073+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.359204+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.359243+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.359385+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:13.359497+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:13.359627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:13.359657+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.359685+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.359715+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.360330+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:13.360365+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.360634+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.360663+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.360696+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.360842+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.360961+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.361048+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.361071+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.361369+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.361493+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:13.361769+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.361797+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362173+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362199+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362209+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362212+00:00", "trade", 9.89, 75.0]
["2026-09-23T14:50:13.362215+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362284+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362696+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362849+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.362998+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.376177+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.376205+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:13.376206+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.376786+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.394988+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.395111+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.396067+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.396628+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.397913+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.850894+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.851388+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.851402+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.851521+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.851800+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.851858+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.852354+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:13.866690+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.367045+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.376658+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:50:14.377990+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:50:14.379047+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.379193+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.623182+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.623300+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.623679+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.623804+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.624242+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.853020+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.853583+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.853594+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.853628+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.854138+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.854272+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:14.854912+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:15.189045+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:15.189771+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:15.556742+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:15.557047+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:15.598156+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:16.045020+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:16.045050+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:16.104039+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:16.480717+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:16.481221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:16.656605+00:00", "trade", 9.898, 15.0]
["2026-09-23T14:50:17.130407+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:17.134688+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017159+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017187+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017208+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017219+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017244+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017251+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017739+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.017930+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.507033+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.714383+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:18.721726+00:00", "trade", 9.9, 22.0]
["2026-09-23T14:50:18.944522+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944560+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944566+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944587+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944608+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944666+00:00", "trade", 9.9, 400.0]
["2026-09-23T14:50:18.944667+00:00", "quote", 9.9, 9.9]
["2026-09-23T14:50:18.944718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.944786+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.945193+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.945503+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.945558+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.945711+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.945859+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:18.946075+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.946290+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.946345+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.946413+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.948902+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.948993+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.949016+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.952406+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:18.952444+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.990497+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.991195+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.991302+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.991586+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:18.993010+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:19.067381+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:19.088932+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:19.148596+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:19.658433+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:19.692975+00:00", "trade", 9.9, 180.0]
["2026-09-23T14:50:19.693744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.052694+00:00", "trade", 9.905, 7.0]
["2026-09-23T14:50:21.056575+00:00", "trade", 9.905, 8.0]
["2026-09-23T14:50:21.062267+00:00", "trade", 9.905, 10.0]
["2026-09-23T14:50:21.765346+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765347+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.765365+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765372+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765379+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765385+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765393+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765400+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765413+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765683+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:21.765722+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.765781+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.765788+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.765868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.765990+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.766112+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766120+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.766120+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766127+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.766152+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766200+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766248+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.766285+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766533+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766569+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.766623+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.767110+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.767338+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.767520+00:00", "trade", 9.9, 86.0]
["2026-09-23T14:50:21.767610+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.767817+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.768056+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.768063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.768707+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.769251+00:00", "trade", 9.9, 14.0]
["2026-09-23T14:50:21.770810+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771267+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771282+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771326+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:21.771377+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771391+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771393+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771447+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771474+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771487+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771810+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771884+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.771976+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.772124+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.772190+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.772225+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.776901+00:00", "trade", 9.9, 100.0]
["2026-09-23T14:50:21.802919+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.825877+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.826498+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.846046+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.929957+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.976641+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.976649+00:00", "trade", 9.89, 10.0]
["2026-09-23T14:50:21.976714+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.976740+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:21.977320+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:22.374551+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.594291+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:23.594333+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:23.594368+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:23.594614+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.594644+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.594669+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.596302+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.720583+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.720615+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.721158+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.721187+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.743008+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.743029+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.743038+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.743524+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:23.743548+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.040588+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.040595+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.040669+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.040727+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.041380+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.073412+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.449402+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:24.516635+00:00", "trade", 9.9951, 8.0]
["2026-09-23T14:50:24.666727+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:25.233531+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:25.233545+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:25.234401+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:25.235581+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:25.236727+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.035057+00:00", "trade", 9.9, 1500.0]
["2026-09-23T14:50:26.195684+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.196132+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:26.196419+00:00", "trade", 9.905, 63.0]
["2026-09-23T14:50:26.196585+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:26.196740+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:26.196788+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:26.197151+00:00", "trade", 9.905, 100.0]
["2026-09-23T14:50:26.197306+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.210510+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.210653+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.212053+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.264472+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.264561+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.266379+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.313412+00:00", "trade", 9.91, 3.0]
["2026-09-23T14:50:26.314105+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.314560+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.314620+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.351509+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.352413+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.352869+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.583451+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.583549+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.584492+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.652887+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.652972+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.653909+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.687807+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.687890+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.688831+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.763397+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.763494+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.764469+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.794095+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:26.794181+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.795132+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.813780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846718+00:00", "trade", 9.91, 200.0]
["2026-09-23T14:50:26.846718+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846720+00:00", "trade", 9.91, 1200.0]
["2026-09-23T14:50:26.846724+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846767+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846773+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846780+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846787+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846794+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:26.846801+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.846813+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847125+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847180+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847196+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847237+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847248+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847268+00:00", "trade", 9.91, 1.0]
["2026-09-23T14:50:26.847281+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847283+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847283+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847332+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847342+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847343+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847347+00:00", "quote", 9.91, 9.91]
["2026-09-23T14:50:26.847349+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847352+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847364+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847365+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847439+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847440+00:00", "trade", 9.91, 26.0]
["2026-09-23T14:50:26.847451+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847452+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847465+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:26.847471+00:00", "trade", 9.91, 74.0]
["2026-09-23T14:50:26.847474+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847494+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847508+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847511+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847524+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847672+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.847713+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.848027+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:26.848380+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.848611+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.849086+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.849520+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.850874+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.852980+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.853005+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.853762+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.855206+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.864315+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.864770+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.869312+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.871264+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.872712+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.880369+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:50:26.880840+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.881363+00:00", "trade", 9.92, 300.0]
["2026-09-23T14:50:26.882033+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.882506+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.893115+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.893172+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:50:26.893238+00:00", "trade", 9.92, 37.0]
["2026-09-23T14:50:26.893245+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:50:26.893270+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.893460+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:50:26.893464+00:00", "trade", 9.92, 63.0]
["2026-09-23T14:50:26.902639+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.902673+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.902759+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.902878+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.903426+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.903439+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.904470+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.917161+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917245+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917272+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917371+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917377+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917494+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917536+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917550+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:26.917876+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.918325+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.919410+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.947826+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:26.949031+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:27.144070+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:27.424616+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055027+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055039+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055157+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055209+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055234+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.055434+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.057353+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.070667+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.145213+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.145728+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.146543+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.180961+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.181608+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.181951+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.182150+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.182169+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.182180+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.182436+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.182442+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.182613+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.185307+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.185816+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.186199+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.191289+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.191312+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.296155+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.296186+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.300625+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.374526+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.374692+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.374785+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.374811+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.375687+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.414339+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.414641+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.521708+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.521858+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.521984+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.522019+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.522043+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.523212+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.523221+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.523663+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.523750+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.523955+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.524013+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.524114+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.524163+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.524170+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.524180+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.524374+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.524403+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.524847+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.524857+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.524874+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.525059+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.525088+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.525346+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:28.527901+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:28.529718+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.530193+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.530200+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.530206+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.530213+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.530657+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:28.539125+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:28.539525+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:29.018327+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.018382+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.751120+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.761558+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.761770+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.761933+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.761977+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.761984+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.762076+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.762100+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.762246+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.762379+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.763053+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.763066+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.773724+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.773772+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.908307+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:29.908371+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.908397+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.908469+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.908501+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.908646+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.908986+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.908993+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.909676+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910032+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910099+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:29.910132+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910224+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910388+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910609+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910644+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910674+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910827+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.910864+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.911115+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:29.911197+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.869627+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.870082+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.870122+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.870143+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.870165+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.870176+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.870387+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.870650+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.870858+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871190+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871209+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871224+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871291+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871586+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.871802+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.871860+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872041+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872262+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872278+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872338+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872480+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872512+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.872523+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.872726+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.872751+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872762+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.872769+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.873183+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.873245+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.873270+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.873297+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.873307+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.873731+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.873749+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.874214+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.874328+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.875925+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.876087+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.876306+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.876362+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.876760+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.876774+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.876794+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.877061+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.877073+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.877265+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.877276+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.877487+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.878842+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.881556+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:30.883022+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.883472+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.883482+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:30.883502+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.020937+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.021414+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.021686+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.022134+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.022347+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.022805+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.062037+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.832434+00:00", "trade", 9.9283, 500.0]
["2026-09-23T14:50:31.833308+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.833349+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.873694+00:00", "quote", 9.91, 9.94]
["2026-09-23T14:50:31.886122+00:00", "quote", 9.92, 9.94]
["2026-09-23T14:50:31.899807+00:00", "quote", 9.91, 9.94]
["2026-09-23T14:50:31.899808+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:31.899826+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899833+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899841+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899848+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899856+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899862+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899869+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899876+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899891+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899897+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899912+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899918+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899924+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899931+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899938+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899945+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899952+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.899959+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900084+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900199+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900387+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900449+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900472+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900505+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900577+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900606+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900609+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:31.900976+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.900984+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.901606+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.965972+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:31.966339+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:32.018840+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:32.404688+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:34.033675+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:34.034002+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:34.034537+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:34.183110+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:34.183442+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:36.015734+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:50:36.024077+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:50:36.030314+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:50:36.431764+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:36.602888+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:40.548007+00:00", "trade", 9.9101, 44.0]
["2026-09-23T14:50:41.721457+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.721632+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.721732+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.721758+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.722032+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.722139+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.722149+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.722581+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.731564+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.850304+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.965527+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.965708+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.965803+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.965831+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.966210+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.966228+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.966645+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.966669+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.966705+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:41.975660+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.621061+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.621163+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.621188+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.621949+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.622036+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.622429+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:42.631004+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:44.002660+00:00", "trade", 9.92, 100.0]
["2026-09-23T14:50:44.003030+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:44.003116+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:44.005090+00:00", "trade", 9.92, 40.0]
["2026-09-23T14:50:45.100818+00:00", "trade", 9.903, 6.0]
["2026-09-23T14:50:45.100900+00:00", "trade", 9.903, 1.0]
["2026-09-23T14:50:46.963161+00:00", "trade", 9.9115, 200.0]
["2026-09-23T14:50:47.770351+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:47.773580+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.774354+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.774417+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.774451+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.774789+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775117+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775362+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775373+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775561+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775569+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775583+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775590+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775596+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775603+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775620+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:50:47.775648+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775656+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.775667+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.775688+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.775688+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.775744+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.775752+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.775871+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.775907+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.775936+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.775939+00:00", "trade", 9.91, 63.0]
["2026-09-23T14:50:47.776028+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.776038+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.776073+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.776102+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.776133+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.776139+00:00", "trade", 9.91, 9.0]
["2026-09-23T14:50:47.776163+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.776213+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.776447+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.776521+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.776530+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.776539+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.776551+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.776576+00:00", "quote", 9.9, 9.91]
["2026-09-23T14:50:47.776851+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.776858+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.776956+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777001+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777007+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777043+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777206+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777225+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.777231+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777237+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.777238+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777279+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.777357+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777377+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.777408+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.777481+00:00", "trade", 9.91, 140.0]
["2026-09-23T14:50:47.777499+00:00", "trade", 9.91, 32.0]
["2026-09-23T14:50:47.778195+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.778249+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.779662+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.783854+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.784355+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.784365+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.784793+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.784807+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.785648+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.792598+00:00", "trade", 9.91, 10.0]
["2026-09-23T14:50:47.803446+00:00", "trade", 9.91, 68.0]
["2026-09-23T14:50:47.808500+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.808821+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.808845+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.809229+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.809681+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.809688+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.809696+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.809717+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.809978+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.810430+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.810458+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.810479+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.810936+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.823067+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.823387+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.823703+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.823720+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.823738+00:00", "trade", 9.91, 100.0]
["2026-09-23T14:50:47.828214+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.843405+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.843781+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.843841+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.843858+00:00", "quote", 9.91, 9.93]
["2026-09-23T14:50:47.844144+00:00", "quote", 9.91, 9.92]
["2026-09-23T14:50:47.844189+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.844218+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.844244+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.844637+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.845049+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.872401+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:47.872504+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.872969+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.872977+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.872984+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.872999+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.873502+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.873947+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:47.874464+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:48.422892+00:00", "quote", 9.9, 9.93]
["2026-09-23T14:50:48.422920+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.422960+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.422967+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.423323+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.423387+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.423677+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.423840+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.424242+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.424695+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.438670+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.477489+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478010+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478034+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478426+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478470+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478923+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.478936+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.479374+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.545679+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.549794+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.549820+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.551698+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.551707+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.560751+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.562678+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.563206+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.567967+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.587096+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.587629+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.587655+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.588047+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.588330+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.588391+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.588520+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.588866+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.646188+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.646450+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.646476+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.688295+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:48.688325+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:49.571466+00:00", "trade", 9.92, 1.0]
["2026-09-23T14:50:50.203851+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.203941+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.204318+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.204400+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.204405+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.204479+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.204766+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.205112+00:00", "quote", 9.9, 9.92]
["2026-09-23T14:50:50.452878+00:00", "quote", 9.89, 9.92]
["2026-09-23T14:50:50.452908+00:00", "quote", 9.89, 9.92]
["2026-09-23T14:50:50.520780+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520862+00:00", "trade", 9.9, 38.0]
["2026-09-23T14:50:50.520890+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520897+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520905+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520913+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520926+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520933+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.520948+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.521084+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521113+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521155+00:00", "trade", 9.9, 13.0]
["2026-09-23T14:50:50.521185+00:00", "trade", 9.9, 37.0]
["2026-09-23T14:50:50.521278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521637+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521853+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521864+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.521892+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522460+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.522461+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522467+00:00", "trade", 9.89, 94.0]
["2026-09-23T14:50:50.522469+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522563+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522565+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522658+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522785+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.522849+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523063+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523174+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523185+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523233+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523415+00:00", "trade", 9.89, 18.0]
["2026-09-23T14:50:50.523445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523707+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.523810+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.524001+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.524246+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.524523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.524705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.524973+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.525026+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.525480+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.544948+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.559649+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.560098+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.560105+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.560139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560241+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560648+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560683+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560737+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.560892+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.614227+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.614680+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.614694+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.614708+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.614974+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.615054+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.615705+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.615724+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.616172+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648234+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:50:50.648416+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.648419+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648424+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.648424+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648427+00:00", "trade", 9.89, 82.0]
["2026-09-23T14:50:50.648427+00:00", "trade", 9.89, 57.0]
["2026-09-23T14:50:50.648430+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648436+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648457+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648463+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648470+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648706+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648731+00:00", "trade", 9.89, 90.0]
["2026-09-23T14:50:50.648736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648772+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648823+00:00", "trade", 9.89, 26.0]
["2026-09-23T14:50:50.648832+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.648911+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648925+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648937+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.648969+00:00", "trade", 9.89, 87.0]
["2026-09-23T14:50:50.649101+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.649109+00:00", "trade", 9.89, 90.0]
["2026-09-23T14:50:50.649194+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.649370+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.649564+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.649564+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:50.649650+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.649651+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.649676+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:50:50.649734+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.649960+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.649978+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650026+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650034+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650060+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650086+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650151+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650199+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650205+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650232+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650353+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650642+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650669+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.650947+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.651583+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.651622+00:00", "trade", 9.89, 34.0]
["2026-09-23T14:50:50.651844+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:50.651851+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.652128+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.652221+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.652626+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653059+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653393+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653529+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653839+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.653987+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.654040+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.655260+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.658579+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.659267+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.663723+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.674858+00:00", "trade", 9.895, 51.0]
["2026-09-23T14:50:50.699830+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.700260+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.700607+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.700633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.701297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.701726+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.736943+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.737394+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.737421+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.737498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.738366+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.768763+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.769049+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.769105+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.769129+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.769896+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.769977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.806128+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.806588+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.806595+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.806602+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.806612+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.806880+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.806960+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.807355+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.807367+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.807632+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.842977+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.843427+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.843436+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.843445+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.843459+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.843730+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.844177+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.844207+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.844222+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.844479+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.844638+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.941036+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.941127+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.941832+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.942004+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.996379+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.996833+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.996840+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.996846+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.996862+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:50.997129+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.997583+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.997604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.997622+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:50.997876+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.029378+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.029466+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.030170+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.030581+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.151889+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.151980+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.152696+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.188259+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.188712+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.188730+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.188740+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.189003+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.189478+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.189496+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.189753+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.268827+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.268919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.270046+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.339863+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.339957+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.340667+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.417142+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.417236+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.417932+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.457074+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.457175+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.458136+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.489312+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.489405+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.490099+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.590307+00:00", "trade", 9.9047, 83.0]
["2026-09-23T14:50:51.590732+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.591186+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.591235+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.591733+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.591746+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.591986+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.655824+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.655917+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.656619+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.726802+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.726894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.727612+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.796087+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.796180+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.796882+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.797032+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.797977+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.877845+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.877933+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.878644+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.936302+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.936767+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.936809+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.936820+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.937048+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.937524+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.937537+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.937801+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.987958+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.988341+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:50:51.988737+00:00", "trade", 9.89, 87.0]
["2026-09-23T14:50:51.988738+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.988739+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:51.988745+00:00", "quote", 9.89, 9.91]
["2026-09-23T14:50:51.988754+00:00", "quote", 9.88, 9.91]
["2026-09-23T14:50:51.988758+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988763+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988773+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988780+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988786+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988794+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988800+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988808+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988815+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988822+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:51.988836+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.988843+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.988850+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.988857+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.988907+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989153+00:00", "trade", 9.89, 34.0]
["2026-09-23T14:50:51.989189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989218+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989226+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989325+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989459+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989590+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.989923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.990722+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:51.993817+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035110+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035445+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035854+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035951+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035959+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.035979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.036433+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.036490+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.036732+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.036801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.038313+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.038540+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.038970+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.039834+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.039991+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.040165+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.041010+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.041418+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.041856+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.042698+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.042916+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.043058+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.043849+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.084178+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.089352+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.089443+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.089450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.089471+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.090161+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.090555+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.139668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.140056+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.140506+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.140518+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.140525+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.140545+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.140804+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.140883+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.141275+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.141294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.141556+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.173377+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.173466+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.173472+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.173491+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.174172+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.174174+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.174542+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.174707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.175070+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.175083+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.175449+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.176022+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.176178+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.176384+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.210390+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.210481+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.210488+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.210506+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.211230+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.211327+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.211602+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.212098+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.212102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.212338+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.212465+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.212820+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.212847+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.213105+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.213888+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.227925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.233775+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.237170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.238244+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.244767+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.245217+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.245224+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.245268+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.245293+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.245416+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.251871+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.253544+00:00", "trade", 9.89, 1.0]
["2026-09-23T14:50:52.253996+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.254547+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.254573+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.255251+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.255555+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.255660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.299019+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.299112+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.299119+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.299823+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.299855+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.354369+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.354710+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.354794+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.355490+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.411279+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.411669+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.412120+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.412422+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.412503+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.413244+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.444684+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.445126+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.445157+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.445236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.445961+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.477673+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.478127+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.478425+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.478510+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.479019+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.479184+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.513421+00:00", "trade", 9.8886, 25.0]
["2026-09-23T14:50:52.513841+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.514296+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.514592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.515067+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.515089+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.515352+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.548272+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.548722+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.548749+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.548828+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.695081+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.695503+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.695959+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.695975+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.695987+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.696252+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.696334+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.697062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.807912+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.808372+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.808379+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.808392+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.808660+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.808742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.809430+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.918051+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.918509+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.918524+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.918534+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.918798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.919288+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.919295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.919553+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.958769+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.959222+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.959239+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.959249+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.959520+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.960010+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.960025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.960288+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:52.999075+00:00", "trade", 9.8886, 1.0]
["2026-09-23T14:50:52.999502+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.999856+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:52.999952+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.000253+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.000731+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.000749+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.001003+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.043988+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.044435+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.044464+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.044941+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.044953+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.045214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.076561+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.077020+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.077310+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.077792+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.077798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.078060+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.168537+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.169004+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.169290+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.169765+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.169783+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.170041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.206436+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.206896+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.207190+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.207668+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.207707+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.207969+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.248679+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.249148+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.249426+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.249904+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.249918+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.250183+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.286669+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.287133+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.287417+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.287922+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.287929+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.288170+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.332058+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.332523+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.332805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.333286+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.333295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.333558+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.385922+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.386389+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.386675+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.387154+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.387173+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.387429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.434750+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.435207+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.435504+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.435977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.436027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.436253+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.522795+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.523261+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.523544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.524062+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.524069+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.524324+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.562620+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.563082+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.563372+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.563877+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.563902+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.564124+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.609614+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.610075+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.610363+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.610838+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.610852+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.611114+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.644021+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.644488+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.644768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.645271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.645278+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.645521+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.682112+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.682576+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.682865+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.683339+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.683352+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.683619+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.757806+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.757920+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.758615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.949441+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.949909+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.950192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.950649+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.950676+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.950684+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.950946+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.984512+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.984981+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.984995+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:53.985264+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.985714+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.985735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.985750+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:53.986016+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.036697+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.037165+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.037180+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.037448+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.037898+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.037920+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.037935+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.038197+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.133752+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.134220+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.134235+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.134500+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.134969+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.134985+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.134993+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.135259+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.170284+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.170752+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.170763+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.171038+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.171493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.171512+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.171525+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.171785+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.232909+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.233250+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:54.233343+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.233538+00:00", "trade", 9.89, 63.0]
["2026-09-23T14:50:54.233805+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.233820+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.233873+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:50:54.233937+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:54.234031+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:50:54.234307+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:50:54.297962+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686696+00:00", "trade", 9.88, 420.0]
["2026-09-23T14:50:56.686696+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686697+00:00", "trade", 9.88, 24.0]
["2026-09-23T14:50:56.686737+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686743+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686750+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686757+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.686763+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.687027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.687083+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.687085+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:50:56.687133+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:50:56.687133+00:00", "trade", 9.88, 5.0]
["2026-09-23T14:50:56.687133+00:00", "trade", 9.88, 15.0]
["2026-09-23T14:50:56.687133+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:50:56.687150+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687157+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687164+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687183+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687216+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687318+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.687817+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.688720+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:50:56.691829+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.692724+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.692738+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.693197+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.693708+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.693733+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.694591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.695039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.695150+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.695175+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.695459+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.695578+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.697074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724018+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724025+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724403+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724682+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724906+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.724931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.725439+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.726758+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.787445+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.787509+00:00", "trade", 9.88, 72.0]
["2026-09-23T14:50:56.787528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787536+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787543+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787838+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787915+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787922+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.787994+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788060+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788083+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788370+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788387+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788506+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.788933+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.792874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.794105+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.794135+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.794161+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.794182+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.794522+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.794617+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.794640+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:50:56.794835+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.794992+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.794998+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.795301+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.795308+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.795804+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.797701+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:50:56.802159+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.828761+00:00", "trade", 9.88, 76.0]
["2026-09-23T14:50:56.828769+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.828837+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:56.835107+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:58.963467+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:58.963513+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:58.963872+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:59.020219+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:50:59.090368+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.627912+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:51:00.871742+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.871859+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.871959+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.871986+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.871993+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872155+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872269+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872539+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872711+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872724+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872839+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.872859+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.873167+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.914745+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.915210+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.915217+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.915229+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.915493+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.915577+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.915974+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.915987+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.916250+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.987335+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.987810+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.987816+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.987823+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.987832+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:00.988092+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.988174+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:00.988927+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.041192+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.041665+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.041672+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.041678+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.041689+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.041948+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.042029+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.140678+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.141102+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.141571+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.141579+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.141588+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.141626+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.141707+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.241562+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.241972+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.242439+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.242461+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.242541+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.311895+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.312302+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.312766+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.312781+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.312817+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.312896+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.385570+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.385975+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.386440+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.386450+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.386723+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.386802+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.429271+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.429671+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.430139+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.430158+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.430420+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.493753+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.494217+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.494236+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.494505+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.525230+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.525692+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.525707+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.525984+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.574495+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.574968+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.574981+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.575247+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.702929+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.703408+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.703421+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.703439+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.704155+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.802554+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.803024+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.803030+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.803041+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.803301+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.875422+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.875902+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.875913+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.876172+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.990840+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.991308+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.991321+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:01.991590+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.992066+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.992086+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:01.992553+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.034971+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.035439+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.035446+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.035457+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.035732+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.039829+00:00", "trade", 9.9017, 4.0]
["2026-09-23T14:51:02.041465+00:00", "trade", 9.9017, 2.0]
["2026-09-23T14:51:02.058439+00:00", "trade", 9.9188, 100.0]
["2026-09-23T14:51:02.123460+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.125364+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.125804+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.126023+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.126303+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.128079+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.171292+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.171775+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.171782+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.171806+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.172061+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.216782+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.217249+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.217261+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.217529+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.248420+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.248871+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.248899+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.249178+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.307365+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.307816+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.307841+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.308120+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.363212+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.363669+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.363693+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.363963+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.437986+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.438440+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.438477+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.438736+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.482292+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.482754+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.482769+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.483045+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.520503+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.520840+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.521055+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.521169+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.521653+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.521793+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.522238+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.522977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.552598+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.553057+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.553068+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.553079+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.553346+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.553823+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.553835+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.554109+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.554170+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.554260+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.554659+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.554735+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.578615+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.578685+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.578771+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.579084+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.579221+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.579232+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.579412+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.593058+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.593136+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.593199+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.593268+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.593287+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.593294+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.593978+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614158+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614226+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.614322+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614627+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614669+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.614780+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.614799+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614948+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.614976+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.615171+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.615242+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.615534+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.615950+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.615999+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.616006+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.616025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.616036+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.616318+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.616404+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.616720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.616818+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.617102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.617349+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.617379+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.617412+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.630683+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.630750+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.630837+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.631152+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.631328+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.631720+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.642826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.649100+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.649404+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.649460+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.650157+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.693324+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.693781+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.693791+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.693802+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.693829+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.694308+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.694320+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.694580+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.703312+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.703404+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.703743+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.703808+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.703887+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.704064+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.704239+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.704609+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.704617+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.704630+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.704939+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.705027+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.705053+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.705341+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.705384+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.705411+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.705663+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.705727+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.705736+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.705780+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.706075+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.706353+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.706477+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.713541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.713606+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.713688+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.714014+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.714142+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.714152+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.714332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.724091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.732088+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.732177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.732566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.732651+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.745655+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.746084+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.746537+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.746552+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.746565+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:02.746833+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.747281+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.747312+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.747325+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.747369+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.747636+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.747765+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.747845+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.756924+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.756990+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.757077+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.757376+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.757530+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.757901+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.767349+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.778243+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:02.778381+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.778648+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.778859+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.779101+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.779126+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.779329+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.828117+00:00", "trade", 9.8892, 150.0]
["2026-09-23T14:51:02.828158+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.828165+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:02.828526+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.828971+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.829037+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:02.829276+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.021999+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.666692+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.836935+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:03.836936+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:03.836938+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:03.837000+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:03.837111+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:03.837293+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837301+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837362+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837430+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837682+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837909+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.837949+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.838394+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.838409+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.838891+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.838941+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.839366+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.839408+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.839851+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.839871+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.840333+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.840351+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.840822+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.840836+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.841303+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.841321+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.841788+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.841803+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.842273+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.842288+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.842757+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.842769+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.843241+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.843255+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:03.843492+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:03.861391+00:00", "trade", 9.875, 6.0]
["2026-09-23T14:51:03.872255+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:51:04.780335+00:00", "trade", 9.8714, 68.0]
["2026-09-23T14:51:04.830984+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:51:05.156181+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:05.187287+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:05.247428+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:06.455125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:06.852144+00:00", "trade", 9.9021, 19.0]
["2026-09-23T14:51:09.402177+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:10.331596+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.308532+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.308562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.308568+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.308590+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.309410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.315410+00:00", "trade", 9.875, 1200.0]
["2026-09-23T14:51:11.315450+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.318710+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.318737+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:11.319686+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:12.366692+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.454791+00:00", "trade", 9.88, 15.0]
["2026-09-23T14:51:13.455310+00:00", "trade", 9.88, 15.0]
["2026-09-23T14:51:13.455317+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455323+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455331+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455338+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455345+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455352+00:00", "trade", 9.88, 3.0]
["2026-09-23T14:51:13.455352+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455358+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455365+00:00", "trade", 9.88, 800.0]
["2026-09-23T14:51:13.455365+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455385+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455391+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455404+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:13.455465+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:13.455533+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455540+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455546+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455566+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455713+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.455930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.456027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.456054+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.456645+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.456922+00:00", "trade", 9.89, 1692.0]
["2026-09-23T14:51:13.460132+00:00", "trade", 9.885, 4.0]
["2026-09-23T14:51:13.460336+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.462377+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.462403+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.463575+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.463619+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.464229+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.486726+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.486751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.486781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.491114+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.501861+00:00", "trade", 9.885, 7.0]
["2026-09-23T14:51:13.664637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:13.909003+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.292099+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.315812+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.316320+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.316396+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.316444+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:51:14.316805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.317281+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.317671+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.326335+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.776173+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.995818+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996303+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996332+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996358+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996451+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996736+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996786+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996841+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.996848+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997031+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997109+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997583+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997593+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.997801+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.998111+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.998145+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.998301+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.998312+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.998723+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:14.999020+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.005766+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.006224+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.008775+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:51:15.009484+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:51:15.009555+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.024025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.029199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.298760+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.348156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.348680+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.348694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.349144+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.349558+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.349608+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.349963+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.350075+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.350434+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.356969+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.358104+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.358561+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.402972+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403478+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403494+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403848+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.403930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.404366+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.404376+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.404793+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.412930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.413388+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.503648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.740910+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:51:15.769656+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.770165+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.770234+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.770241+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.770528+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.770638+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.771056+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.771074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.771497+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.779608+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:15.780066+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:16.031936+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:16.170858+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:16.464074+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:16.529129+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:17.523283+00:00", "trade", 9.89, 15.0]
["2026-09-23T14:51:17.523705+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:17.524155+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:17.566691+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:17.567401+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:18.085577+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:19.587605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:19.588004+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:19.588107+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:19.595427+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:19.597933+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:20.125506+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:20.135448+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:21.027368+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:21.028116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:21.053670+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:23.929728+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:24.271197+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:25.626061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:25.714447+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:25.770478+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:26.432576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:26.473258+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:26.532173+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:29.958288+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:51:31.218873+00:00", "trade", 9.89, 52.0]
["2026-09-23T14:51:31.218874+00:00", "trade", 9.89, 48.0]
["2026-09-23T14:51:31.218894+00:00", "trade", 9.89, 152.0]
["2026-09-23T14:51:31.218895+00:00", "trade", 9.89, 84.0]
["2026-09-23T14:51:31.218923+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218930+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218937+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218944+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218950+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218956+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218970+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218976+00:00", "trade", 9.89, 600.0]
["2026-09-23T14:51:31.218977+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.218998+00:00", "trade", 9.89, 109.0]
["2026-09-23T14:51:31.218998+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.219027+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:31.219043+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219058+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219065+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219074+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219094+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219171+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:51:31.219311+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219363+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219373+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:31.219391+00:00", "trade", 9.89, 27.0]
["2026-09-23T14:51:31.219469+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219470+00:00", "trade", 9.89, 20.0]
["2026-09-23T14:51:31.219470+00:00", "trade", 9.89, 102.0]
["2026-09-23T14:51:31.219639+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219773+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219794+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219816+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219842+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.219906+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220131+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220419+00:00", "trade", 9.89, 214.0]
["2026-09-23T14:51:31.220428+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:31.220428+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220433+00:00", "trade", 9.89, 86.0]
["2026-09-23T14:51:31.220447+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220498+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220523+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220549+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220882+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220903+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.220918+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221101+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221156+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221232+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221411+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221888+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.221940+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.222924+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.224278+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.232573+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.253633+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.253659+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.319377+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.585860+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:31.854163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.521139+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.522628+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.523373+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.524188+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.524199+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.694700+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:34.695736+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:35.144819+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:35.147596+00:00", "trade", 9.895, 6.0]
["2026-09-23T14:51:36.031362+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031363+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:36.031365+00:00", "trade", 9.89, 400.0]
["2026-09-23T14:51:36.031370+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031386+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031394+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031402+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031408+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031415+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031430+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031437+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031445+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031451+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031458+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031613+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.031641+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:51:36.031728+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:36.031928+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:36.031929+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:36.031930+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:36.031979+00:00", "trade", 9.89, 140.0]
["2026-09-23T14:51:36.032051+00:00", "quote", 9.89, 9.89]
["2026-09-23T14:51:36.032060+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:36.032063+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:36.032070+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:36.032138+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032146+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032149+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032161+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032180+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032192+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032357+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032365+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032380+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032403+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032435+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032452+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032649+00:00", "trade", 9.89, 58.0]
["2026-09-23T14:51:36.032910+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032983+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.032991+00:00", "trade", 9.885, 23.0]
["2026-09-23T14:51:36.033656+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.036472+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042347+00:00", "trade", 9.885, 100.0]
["2026-09-23T14:51:36.042742+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042751+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042781+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042790+00:00", "trade", 9.885, 63.0]
["2026-09-23T14:51:36.042806+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042835+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:51:36.042836+00:00", "trade", 9.88, 198.0]
["2026-09-23T14:51:36.042850+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042853+00:00", "trade", 9.885, 37.0]
["2026-09-23T14:51:36.042858+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042873+00:00", "trade", 9.88, 220.0]
["2026-09-23T14:51:36.042880+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042889+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042891+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:36.042892+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042958+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.042965+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.043083+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.043299+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:36.043414+00:00", "trade", 9.88, 8.0]
["2026-09-23T14:51:36.043415+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.043450+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.043668+00:00", "trade", 9.88, 16.0]
["2026-09-23T14:51:36.043695+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.044498+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.044505+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.044540+00:00", "trade", 9.88, 33.0]
["2026-09-23T14:51:36.044577+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.044583+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.048383+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.048391+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.053770+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:36.072039+00:00", "trade", 9.88, 6.0]
["2026-09-23T14:51:36.072059+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072066+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072072+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072089+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072420+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072529+00:00", "trade", 9.88, 2.0]
["2026-09-23T14:51:36.072604+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072648+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072793+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072952+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.072976+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.073138+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.076507+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.076643+00:00", "trade", 9.89, 11.0]
["2026-09-23T14:51:36.077065+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.077418+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.083293+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.083743+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.108831+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.108856+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.108869+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.109244+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.111487+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.111520+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.112884+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.112892+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.119668+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.132500+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132567+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132795+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132872+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132891+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132895+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132930+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132953+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.132992+00:00", "trade", 9.875, 100.0]
["2026-09-23T14:51:36.456941+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.458785+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.459510+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:51:36.460275+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.480461+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:36.557561+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.289038+00:00", "trade", 9.88, 63.0]
["2026-09-23T14:51:37.289773+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.289902+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.304260+00:00", "trade", 9.875, 10.0]
["2026-09-23T14:51:37.304720+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.305662+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.528836+00:00", "trade", 9.884, 67.0]
["2026-09-23T14:51:37.734154+00:00", "trade", 9.8798, 3137.0]
["2026-09-23T14:51:37.734260+00:00", "trade", 9.8798, 1.0]
["2026-09-23T14:51:37.734931+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.735264+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.739196+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.739223+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.744677+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.887308+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.892902+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.893891+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:37.893902+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.092779+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.093722+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.310019+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.310991+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.639436+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.640874+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.694410+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.924493+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.925436+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.926514+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.926889+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.927397+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.928599+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:38.939765+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.199509+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.200502+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.397214+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.397817+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.397924+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:39.398118+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:40.264473+00:00", "trade", 9.878, 10.0]
["2026-09-23T14:51:40.294757+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:40.372544+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:41.231825+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:41.231874+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:41.232562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:41.403194+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:41.404773+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400182+00:00", "trade", 9.88, 229.0]
["2026-09-23T14:51:42.400183+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400225+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400232+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400239+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400247+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400254+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400269+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400276+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400691+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400699+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400763+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400794+00:00", "trade", 9.88, 1.0]
["2026-09-23T14:51:42.400822+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400857+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.400960+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.402350+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.404664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.404760+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.404974+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.405207+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.405233+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.405243+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.410741+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.428053+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.428333+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.428393+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.428421+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.428585+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.449484+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.497287+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.497295+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.497299+00:00", "trade", 9.88, 22.0]
["2026-09-23T14:51:42.500240+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.500522+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.521569+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.521631+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.521826+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.521832+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.522998+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.523151+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.523159+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.524860+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.526208+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.533546+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.570466+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:42.595588+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.645713+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.645768+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.646310+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.659290+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.659304+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.659317+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.659369+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.659452+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.659664+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.659810+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.660015+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.660043+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.660123+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.660345+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.660605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.660647+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.660701+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.660822+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.661086+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.661419+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.661478+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.661582+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.661929+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.662257+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.662351+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.662381+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.685087+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.685284+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.685392+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.685789+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.685828+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.685889+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.708809+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.709634+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.709650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.827761+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.829619+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.829640+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:42.829661+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.830171+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.846331+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.874337+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.965102+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:42.967395+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.023648+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.023658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.024402+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.024429+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.025426+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.026483+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.027572+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.028461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.029521+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.030602+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.031702+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.032771+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.033236+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.033258+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.033628+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.033694+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.033722+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.034140+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.034148+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.034199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.034335+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.034345+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.034684+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.034979+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.035107+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.035135+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.035513+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.035582+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.035632+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.035670+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.035935+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.036025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.036167+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.036276+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.037341+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.056010+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.056408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.056461+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.056483+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.056504+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.056530+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.056938+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.056970+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.057039+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.057112+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.057614+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.057717+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.057746+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.057768+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.057805+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.058180+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.058196+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.058241+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.075317+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.075790+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.076241+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.076267+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.076701+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.076805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.097466+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.098271+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.098309+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.099061+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.111778+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.157852+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.166013+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.167821+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.167880+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.167947+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.200682+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.297304+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.297810+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.298576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.298592+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.298607+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.298969+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.298979+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.298991+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.299341+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.304095+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.304102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.304128+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.304216+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.304807+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.304887+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.305632+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.305769+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.305917+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.306009+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.306548+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.306563+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.306637+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.306675+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.307340+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.308096+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.323551+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.323574+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.327417+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.327436+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.327570+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.327940+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.327958+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.328459+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.328519+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.329285+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.329319+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.331194+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.331214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.331978+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.331988+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.336721+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.336745+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.336872+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.337244+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.337259+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.337787+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.337812+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.338582+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.338592+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.338955+00:00", "trade", 9.88, 80.0]
["2026-09-23T14:51:43.339253+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.339263+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.340024+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.340046+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.340309+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.340331+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.340798+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.352715+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.352951+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.353092+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.353107+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.353161+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.353663+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.353734+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.355256+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.355389+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.355402+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.395091+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.395266+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.404193+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.411987+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.412058+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.412120+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.467441+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.542437+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.542886+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.542887+00:00", "trade", 9.88, 90.0]
["2026-09-23T14:51:43.551354+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.551674+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.551916+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.573377+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:43.573879+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.574904+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.574973+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.632774+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.654354+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:43.674181+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.674189+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.674622+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.721856+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:43.898738+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:44.077873+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.134333+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.134417+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.134510+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.138425+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.145544+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.154024+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.209527+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.220389+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.282240+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:44.282343+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.282372+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.283132+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.320181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.325814+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:44.325912+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.325942+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.327353+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.415511+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.415914+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.416696+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:44.416794+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.416821+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.417564+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.460255+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.496946+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.506952+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.529071+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.680461+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.682949+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.683012+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.683050+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.694597+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.715191+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.768181+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.834312+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.836296+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.837226+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.850877+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.855898+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.858102+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.868041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.874158+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.877189+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.886629+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.892311+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.905531+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.909177+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.957922+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:44.977458+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.072775+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.075757+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.075825+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.075874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.087443+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.111939+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.220967+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.302928+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.459060+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.482371+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.537408+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.583824+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.621835+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.741016+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.744451+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.744631+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.757289+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.778905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.881646+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.883905+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:45.964110+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.003650+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.088175+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.092474+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.155658+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.185695+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.209901+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.292364+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.294928+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.428036+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.467776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.467796+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499379+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499642+00:00", "trade", 9.89, 200.0]
["2026-09-23T14:51:46.499644+00:00", "trade", 9.89, 32.0]
["2026-09-23T14:51:46.499644+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499653+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499683+00:00", "trade", 9.89, 368.0]
["2026-09-23T14:51:46.499683+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499724+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499733+00:00", "trade", 9.89, 4.0]
["2026-09-23T14:51:46.499740+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499755+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499774+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499798+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499805+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499814+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499821+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499836+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.499874+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.500153+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:46.500314+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:46.500329+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:46.500404+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:46.500411+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:46.500502+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.500510+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.500575+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.500688+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.500868+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.500894+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.501044+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:46.501053+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.501692+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.502091+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.504265+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.504601+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.504919+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.505528+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.506150+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.507140+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.507897+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.511088+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.513234+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.516028+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.517147+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.522023+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.522695+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.523416+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.523830+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:46.538298+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.553794+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.553820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.559322+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.568850+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.593826+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.593858+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.597843+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.599721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.627476+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.757796+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.757823+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.788013+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.788028+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.860541+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.861009+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.862646+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.862721+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.898627+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:46.958297+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.003605+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:47.003779+00:00", "trade", 9.895, 100.0]
["2026-09-23T14:51:47.223926+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.223954+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.273784+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.273821+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.520221+00:00", "trade", 9.887, 3.0]
["2026-09-23T14:51:47.550389+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.550416+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.550435+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.550442+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.814820+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.814892+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:47.957191+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:47.957199+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:47.957604+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.000161+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.000235+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.010163+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.012749+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.034551+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.034678+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.043861+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.139932+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.139933+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.139979+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.139979+00:00", "quote", 9.89, 9.9]
["2026-09-23T14:51:48.139981+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.139986+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140068+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140075+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140084+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140093+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140111+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140133+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140141+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140148+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140205+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140296+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140465+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140682+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140752+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.140809+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.141200+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.141489+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.141545+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.141912+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.142176+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.147997+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.153289+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.153314+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.153561+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.153717+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.153827+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.153847+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.153888+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.153982+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.154322+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.154351+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.154478+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.154869+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.166575+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.166911+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.167238+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.167356+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.167815+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.167822+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.167936+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.170553+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.170817+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.171005+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.171130+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.171513+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.171527+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.171889+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.171893+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.171895+00:00", "trade", 9.89, 100.0]
["2026-09-23T14:51:48.171925+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.172010+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.172687+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.172705+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.172767+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.173394+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.181211+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.182398+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.184740+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.185341+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.185442+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.185469+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.185516+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.185855+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.185995+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.186033+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.187814+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.190844+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.191313+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.191605+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.193559+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.193586+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.193958+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.194305+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.194411+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.194717+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.197701+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.199126+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.199214+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.201544+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.202088+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.202113+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.202401+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.202529+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.202621+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.203087+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.205037+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.205062+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.205450+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.205776+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.207732+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.208412+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.208576+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.208667+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.211176+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.211320+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.211346+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.211775+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.211859+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.213523+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.213930+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.214627+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.214652+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.215058+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.215382+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.216199+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.216622+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.217156+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.217216+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.217421+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.218554+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.218644+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.219980+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.220274+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.220319+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.220493+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.221841+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.222617+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.222872+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.238560+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.261834+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.261894+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.261920+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.262025+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.262079+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.262150+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:48.262161+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:48.262207+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.262321+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.262681+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.265891+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.265912+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.266289+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.266367+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.266797+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.267659+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.267700+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.267749+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.267774+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.268664+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:51:48.295941+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.296015+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.299255+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.299742+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.299776+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.301279+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.301601+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.303855+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.304130+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.304459+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.304485+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.304494+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.305500+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.348735+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.348744+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.482523+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.482729+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.482789+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.484901+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.485340+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.486414+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.486919+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.487204+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.490436+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.490491+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.495362+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.495412+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.495619+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.495631+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.495689+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.496740+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.496886+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.496900+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.497204+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.497247+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.500457+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.500906+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.512149+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.512161+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.512241+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.513617+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.513624+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.513897+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.514213+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.514286+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.515799+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.515826+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.516167+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.524380+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.524388+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.524479+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.525220+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.531343+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.532116+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.535041+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.535114+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.535363+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.535460+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.535541+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.536522+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.536587+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.543802+00:00", "quote", 9.88, 9.89]
["2026-09-23T14:51:48.543828+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:48.544155+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.544489+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.548573+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.549024+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.606408+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.606451+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.606513+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.607726+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.610795+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.613560+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.613609+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.613674+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:48.625635+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.734272+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:48.843250+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.206601+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.206629+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.211748+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.211780+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.504085+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.606563+00:00", "quote", 9.88, 9.9]
["2026-09-23T14:51:49.611206+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.611262+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.611512+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.611538+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.611545+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.612057+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.612087+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.612110+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.612234+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.612487+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.612948+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.613408+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.614274+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.614327+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.614355+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.614598+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.614716+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.614723+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.614980+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.615384+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.615592+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.616038+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.616409+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.616463+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.616828+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.616853+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.616859+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.616861+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.616886+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.617021+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.617849+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618260+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618373+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618405+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618448+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.618705+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.618712+00:00", "quote", 9.87, 9.9]
["2026-09-23T14:51:49.618747+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618782+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618808+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618835+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.618928+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.619114+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.619412+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.619419+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.619588+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.619768+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.620215+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.620233+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.657124+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.657535+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:49.658458+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:50.534193+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:50.539420+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:50.542760+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:50.549394+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:50.549408+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.030806+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:51:51.030925+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:51:51.338748+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.339199+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.339256+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.339608+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.368815+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.369256+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.461905+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.503541+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.506582+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.506760+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.507434+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.507571+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.507585+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.507613+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.507635+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.508598+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.508972+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.517150+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.671361+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.671366+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.671403+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.713657+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.717613+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.719895+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.721366+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.721848+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.730277+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.731039+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.731793+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.736679+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.736705+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.737467+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.820260+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:51.986849+00:00", "trade", 9.894, 4.0]
["2026-09-23T14:51:51.986903+00:00", "trade", 9.8845, 3.0]
["2026-09-23T14:51:51.986942+00:00", "trade", 9.8841, 6.0]
["2026-09-23T14:51:52.105094+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.105121+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.105549+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.106056+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.106487+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.107247+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.107464+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.108023+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.233243+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:52.969204+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:53.128409+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:53.128437+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:53.308319+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:53.324663+00:00", "trade", 9.8783, 21.0]
["2026-09-23T14:51:54.538749+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.539141+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.539185+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.539746+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.562081+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.785603+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.785689+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.785777+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.785856+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:51:54.786182+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.786281+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.786308+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.786439+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.786999+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.787971+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.788239+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.788871+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.789601+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.792138+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.792310+00:00", "trade", 9.88, 32.0]
["2026-09-23T14:51:54.799446+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.799470+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.799487+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.799494+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.799563+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.800069+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.861711+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.862149+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.862240+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.862266+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.862996+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.863076+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.863473+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.897400+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.937280+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.937507+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.939187+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.968747+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.968846+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.968872+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:54.969855+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.000843+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.296383+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.866696+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.866704+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.932520+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:51:55.932542+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.932573+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933109+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:51:55.933227+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933364+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933567+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933594+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933679+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933752+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933934+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.933956+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.934235+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.934404+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.934550+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.939125+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.939571+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:51:55.939967+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.940432+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.940448+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.940459+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.940877+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.940910+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.941274+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:55.941562+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:56.926033+00:00", "trade", 9.88, 11.0]
["2026-09-23T14:51:56.964930+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:56.965434+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:56.965440+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:57.321228+00:00", "trade", 9.9725, 19.0]
["2026-09-23T14:51:57.547074+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.943545+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.949249+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.981881+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.981976+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.982003+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.982029+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.982745+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.986696+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.986950+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.989742+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:58.991824+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.162372+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.162476+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.162503+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.162889+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.163131+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.166132+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.166147+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.173842+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:51:59.234925+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:00.095657+00:00", "trade", 9.9123, 100.0]
["2026-09-23T14:52:00.581963+00:00", "trade", 9.88, 10.0]
["2026-09-23T14:52:01.014214+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:01.014367+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:01.014673+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:02.255490+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:02.675145+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:02.675609+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:03.497219+00:00", "trade", 9.88, 4.0]
["2026-09-23T14:52:03.498161+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:03.708310+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.708823+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.709234+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718592+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:52:03.718596+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718603+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718818+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718826+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718832+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718839+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718846+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718853+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.718915+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:52:03.718917+00:00", "trade", 9.87, 247.0]
["2026-09-23T14:52:03.718917+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:52:03.718918+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.718919+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.718928+00:00", "trade", 9.87, 63.0]
["2026-09-23T14:52:03.718993+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.718999+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719004+00:00", "trade", 9.87, 4.0]
["2026-09-23T14:52:03.719018+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:52:03.719018+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719019+00:00", "trade", 9.87, 263.0]
["2026-09-23T14:52:03.719027+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719029+00:00", "trade", 9.87, 37.0]
["2026-09-23T14:52:03.719039+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719046+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719053+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719059+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719074+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719081+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719086+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719087+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719333+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719333+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719334+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719335+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:03.719336+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719337+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:52:03.719339+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719340+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719346+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719355+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719362+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719369+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719375+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719402+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719402+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:52:03.719404+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719404+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:03.719404+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719411+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:52:03.719411+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719411+00:00", "trade", 9.87, 31.0]
["2026-09-23T14:52:03.719411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719425+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719430+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:03.719432+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.719432+00:00", "trade", 9.87, 99.0]
["2026-09-23T14:52:03.719432+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719445+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719458+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.719465+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719493+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719500+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719521+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719528+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.719548+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719555+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719559+00:00", "trade", 9.87, 97.0]
["2026-09-23T14:52:03.719562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719562+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719579+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719591+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719595+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:52:03.719622+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719628+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719643+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719650+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719695+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719719+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719746+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719774+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719785+00:00", "trade", 9.87, 63.0]
["2026-09-23T14:52:03.719856+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719878+00:00", "quote", 9.87, 9.87]
["2026-09-23T14:52:03.719915+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719922+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.719992+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720000+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720024+00:00", "trade", 9.87, 50.0]
["2026-09-23T14:52:03.720029+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720035+00:00", "trade", 9.87, 110.0]
["2026-09-23T14:52:03.720043+00:00", "trade", 9.87, 120.0]
["2026-09-23T14:52:03.720043+00:00", "trade", 9.87, 289.0]
["2026-09-23T14:52:03.720105+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720122+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720136+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720253+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720290+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720378+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720420+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720490+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.720896+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.738957+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.764758+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.765258+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.765268+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.765664+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.765688+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.791273+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:03.791274+00:00", "trade", 9.87, 31.0]
["2026-09-23T14:52:03.791361+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.791367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.791374+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:03.791652+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.791710+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:03.791721+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.791749+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.791772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.791857+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.791930+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.791942+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792099+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792119+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792464+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792577+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792661+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792924+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792949+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.792960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.807277+00:00", "trade", 9.875, 169.0]
["2026-09-23T14:52:03.807663+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.808110+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.808470+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.808495+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.809210+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.809619+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.810047+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.810596+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.821880+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.841224+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.846072+00:00", "trade", 9.865, 63.0]
["2026-09-23T14:52:03.849589+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.850283+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.851130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.851154+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.852227+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:03.852626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.050828+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:52:04.298337+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.316423+00:00", "trade", 9.865, 10.0]
["2026-09-23T14:52:04.464941+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.515726+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.515812+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.908484+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:04.908928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:05.087060+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:05.673673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.042780+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.043243+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.157597+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.535206+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.535258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.535354+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:06.535772+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:06.544509+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:06.544510+00:00", "trade", 9.87, 12.0]
["2026-09-23T14:52:06.544512+00:00", "trade", 9.87, 69.0]
["2026-09-23T14:52:06.544514+00:00", "trade", 9.87, 31.0]
["2026-09-23T14:52:06.544538+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544546+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544553+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544559+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:52:06.544559+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544566+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544586+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544587+00:00", "trade", 9.87, 800.0]
["2026-09-23T14:52:06.544587+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544593+00:00", "trade", 9.87, 22.0]
["2026-09-23T14:52:06.544600+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544613+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544626+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544633+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544654+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544676+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:06.544678+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:06.544726+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:06.544741+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:06.544979+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545020+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545040+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545087+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545102+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545170+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545242+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545306+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545384+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545391+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545473+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545522+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:06.545583+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.545636+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.546136+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558158+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558180+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558188+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558523+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558574+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558729+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.558851+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.568553+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.574975+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:06.948992+00:00", "trade", 9.88, 50.0]
["2026-09-23T14:52:07.916638+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.917088+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.917115+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.917810+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.918481+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.918930+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.950308+00:00", "trade", 9.88, 46.0]
["2026-09-23T14:52:07.950361+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.950833+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.964425+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:07.984898+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:52:08.060114+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.060495+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.060525+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.063365+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.108097+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.108570+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.109326+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.109353+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.109968+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.162313+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.218275+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.218302+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.218628+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.219051+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:08.255469+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.040122+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.040469+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.041649+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.193242+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.519678+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.591316+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.591345+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:09.634549+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.005558+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.005565+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.493929+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.493946+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:52:10.499946+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.894482+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.894507+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.894522+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.894529+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.894630+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.895124+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.895217+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.895575+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.895930+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:10.931341+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.634997+00:00", "trade", 9.88, 165.0]
["2026-09-23T14:52:11.966694+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.966701+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.975476+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.975979+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.975997+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.976432+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:11.976439+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.210449+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.210989+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.594248+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.594275+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.594980+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:12.595034+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:15.551484+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.616146+00:00", "trade", 9.87, 2.0]
["2026-09-23T14:52:16.802518+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803013+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:52:16.803040+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:16.803088+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:16.803110+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:52:16.803111+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803117+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803133+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803145+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803360+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:52:16.803394+00:00", "trade", 9.88, 60.0]
["2026-09-23T14:52:16.803400+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803431+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803444+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:52:16.803556+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803624+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.803667+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:52:16.803891+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.804083+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:52:16.804576+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.811857+00:00", "trade", 9.88, 45.0]
["2026-09-23T14:52:16.813068+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:16.834883+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.354401+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.354428+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.356774+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.402549+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.440246+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.517333+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:17.528155+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.040544+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.040571+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.040639+00:00", "trade", 9.88, 100.0]
["2026-09-23T14:52:18.102033+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.843906+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.844179+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.844207+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.854310+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.854440+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.854990+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.855014+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.855039+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.864449+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.869091+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.901951+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.905772+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.905797+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.906490+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.907629+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.907866+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:18.954646+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.200179+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.204353+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.204380+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.283540+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.283602+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.778441+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.778502+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.778529+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.779128+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.779157+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.779182+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.779206+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.780004+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.821946+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:19.821970+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:20.350199+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:20.493551+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:21.511316+00:00", "trade", 9.8787, 72.0]
["2026-09-23T14:52:23.354171+00:00", "trade", 9.88, 200.0]
["2026-09-23T14:52:23.548018+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:24.236273+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:24.236275+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:24.236276+00:00", "trade", 9.87, 11.0]
["2026-09-23T14:52:24.236278+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:52:24.236280+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236294+00:00", "quote", 9.87, 9.89]
["2026-09-23T14:52:24.236299+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236300+00:00", "trade", 9.87, 122.0]
["2026-09-23T14:52:24.236315+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236321+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236329+00:00", "trade", 9.87, 10.0]
["2026-09-23T14:52:24.236330+00:00", "trade", 9.87, 78.0]
["2026-09-23T14:52:24.236335+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236341+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236349+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236354+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236365+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:52:24.236367+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236389+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236408+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236409+00:00", "trade", 9.87, 83.0]
["2026-09-23T14:52:24.236435+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236448+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236461+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236469+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236475+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236579+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236630+00:00", "trade", 9.87, 348.0]
["2026-09-23T14:52:24.236678+00:00", "trade", 9.87, 43.0]
["2026-09-23T14:52:24.236679+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236679+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236680+00:00", "quote", 9.87, 9.88]
["2026-09-23T14:52:24.236731+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:24.236738+00:00", "trade", 9.87, 20.0]
["2026-09-23T14:52:24.236744+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.236811+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.236818+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.236977+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.237091+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.237268+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.237456+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.237507+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.237991+00:00", "trade", 9.87, 398.0]
["2026-09-23T14:52:24.238731+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.239179+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.240637+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.244162+00:00", "trade", 9.87, 200.0]
["2026-09-23T14:52:24.247747+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.249548+00:00", "trade", 9.865, 37.0]
["2026-09-23T14:52:24.250021+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.253179+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.270196+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.270222+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.272975+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:24.273002+00:00", "trade", 9.86, 11.0]
["2026-09-23T14:52:24.273003+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:24.273008+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.273012+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:52:24.273019+00:00", "trade", 9.86, 88.0]
["2026-09-23T14:52:24.273021+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.273035+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273049+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273056+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273062+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273075+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273165+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:24.273293+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273452+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273672+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273680+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273716+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.273781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.274083+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.274137+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.274752+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.274767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.277140+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.279143+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.280034+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.280096+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.281940+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.291479+00:00", "trade", 9.865, 100.0]
["2026-09-23T14:52:24.291937+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.292031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.292438+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.292504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.292869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.293008+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:24.301814+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.302288+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.302998+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.303443+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.373712+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.373728+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.374076+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.374085+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.374124+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.374252+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.374640+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:24.377270+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:24.392098+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.392130+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.392155+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.393299+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.439036+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:24.731752+00:00", "trade", 9.868, 100.0]
["2026-09-23T14:52:25.204671+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:25.205272+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:25.541078+00:00", "trade", 9.86, 23.0]
["2026-09-23T14:52:25.547338+00:00", "trade", 9.8642, 1.0]
["2026-09-23T14:52:25.548117+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:25.549642+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:52:25.582434+00:00", "trade", 9.86, 1000.0]
["2026-09-23T14:52:25.583213+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:25.979818+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.248508+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.281127+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.281589+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.591538+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.591917+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.591988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.592031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.592447+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.592454+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.592974+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.592998+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.593572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.593584+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.593781+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.593787+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594071+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594080+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594281+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594288+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594562+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594574+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594743+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.594752+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595080+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595223+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595229+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595554+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595564+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595572+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.595579+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.596064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.596172+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.596543+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.596631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.603258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.603335+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.603675+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.603682+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.603699+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.603812+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.603960+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.604055+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.604471+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.604488+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.604540+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.604901+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.616925+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.647574+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.648809+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.648833+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.648850+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.648859+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.649076+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.649223+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.649289+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.649801+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.650701+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.651601+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.651939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.652459+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.653201+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.653229+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.654284+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.654878+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.654956+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.654970+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655085+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655100+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655437+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655446+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655456+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655463+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655834+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.655860+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.656742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.656752+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657074+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657098+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657109+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657123+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657189+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657746+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657851+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657904+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.657911+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658337+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658352+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658359+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.658374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.665694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.665767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.665850+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.666190+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.666325+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.666335+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.666405+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.666490+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.666873+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.666920+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.667061+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668011+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668474+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668491+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668514+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668963+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.668987+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.669001+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.669419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.669503+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.669988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.683145+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683626+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683633+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683641+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683654+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683661+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.683742+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.683828+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.684214+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.684333+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.684411+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.684888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.684979+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685401+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685420+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685428+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685445+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685909+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685928+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.685958+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686419+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686444+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686869+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686876+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686888+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.686939+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687311+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687361+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687379+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687387+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687837+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687867+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687883+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.687890+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688292+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688324+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688366+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688376+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688391+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688398+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688872+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688882+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688892+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.688899+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689316+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689331+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689381+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689392+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689400+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689407+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689877+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.689902+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.690330+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.690338+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.690345+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.690829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.690861+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.691303+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.691324+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.727733+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.728178+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.728215+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.728225+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.728998+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.729841+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.730861+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.731617+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.731679+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.731694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.731772+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.732094+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.759944+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.760037+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.760627+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.761374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.761501+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.761540+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.761855+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.830732+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.830822+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.831368+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.832126+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.832236+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.867543+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.867631+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.868164+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.868579+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.868910+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.881954+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.882422+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.882431+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.882444+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.882527+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.882611+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.883186+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.884132+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.954110+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.954583+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.954590+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.954605+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.954685+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.954748+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:26.955343+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.956295+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:26.974855+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.975331+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.975338+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:26.975354+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:27.234785+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234809+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234815+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234822+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234829+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234854+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234865+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:27.234883+00:00", "trade", 9.86, 10.0]
["2026-09-23T14:52:27.234910+00:00", "trade", 9.86, 90.0]
["2026-09-23T14:52:27.234912+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.234974+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235250+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235285+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235343+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235350+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235362+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235442+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.235476+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.243357+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.246030+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.246953+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.633326+00:00", "trade", 9.86, 20.0]
["2026-09-23T14:52:27.638160+00:00", "trade", 9.86, 4.0]
["2026-09-23T14:52:27.638567+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:27.639117+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:52:27.639250+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:27.639531+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:27.639991+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:27.640503+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.754734+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.880305+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:28.880409+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.880435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:28.880551+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:28.880558+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:28.880712+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:28.880798+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:28.880890+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.880971+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.881250+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:28.881274+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:28.881737+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:28.881795+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:28.881812+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:28.881970+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:29.175197+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:29.807037+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:29.807531+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:29.807544+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:29.908648+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:29.908683+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:29.908690+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:29.909899+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:29.916323+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:29.966315+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.053483+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.053501+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.054223+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.054682+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.095294+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.108991+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.109114+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109154+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109173+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109438+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109472+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109515+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109522+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.109549+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.110288+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.110735+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.141333+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.224669+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:30.224705+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:30.225233+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:30.225323+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:30.225629+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:30.233131+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.233196+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.233636+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.233644+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.233651+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.233663+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.234101+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.234117+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.234128+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:30.234280+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.950900+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.950983+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.951018+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.951027+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.951863+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.951890+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.951915+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.952208+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.952225+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.952347+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.952613+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.952640+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.952685+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.952738+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.952902+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.952926+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953063+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953092+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953254+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.953534+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953723+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953771+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.953844+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.953860+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.953884+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.991760+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:30.992247+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.992357+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.992750+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.992761+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.992787+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.993201+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.993243+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:30.994165+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.081830+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.081896+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.082865+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.321280+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.321310+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.321425+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.321781+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.321793+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.321808+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.321821+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.322147+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.322326+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.322356+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.322469+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.322499+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.322658+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.322764+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.322975+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.323027+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.323150+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.323176+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.323386+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.323654+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.323676+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.323687+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.323837+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.324141+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.324195+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.324229+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.324252+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.324269+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.324691+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.324765+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.324786+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.325381+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.325619+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.325740+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.325793+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.325885+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.326759+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.326831+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:31.326910+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.327147+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.327200+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.327586+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.327632+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.327670+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.327723+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.327745+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.328163+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.328239+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.328304+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.328479+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.328575+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.328969+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.329004+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.329115+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.329166+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.329259+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.329260+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:31.329967+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.330304+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.330346+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.330629+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.330697+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.330748+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.330770+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.331027+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.331086+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.331246+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.331297+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.331327+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.331351+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.331536+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.331784+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.332091+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332157+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332252+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332310+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.332344+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332368+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332590+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.332835+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.333099+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333297+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333350+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.333419+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333443+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333547+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333763+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.333838+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.334169+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.334313+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.334362+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.334396+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.334418+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.334454+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.334771+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.334881+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.334988+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.335209+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.335224+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.335282+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.335369+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.335457+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336354+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336393+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336408+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336422+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336803+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.336806+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.347456+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.369722+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:31.369885+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.370414+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.370423+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.370451+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.370860+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.370917+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.371584+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.455176+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.918719+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.918791+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.918943+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.956830+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.956882+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.956935+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:31.956956+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.957039+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.957068+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.957334+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.957397+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.957464+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:31.957836+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.957862+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.958104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.958879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.959130+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.959184+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.959864+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:31.965385+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.006668+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.006767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.006918+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.007274+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.007311+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.007365+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.007677+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.007701+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.007845+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.007870+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.007879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.008104+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.008458+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.008677+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.009031+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.009101+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.009155+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009447+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009623+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.009688+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.009707+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009771+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009802+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009827+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.009879+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.009975+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.010044+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.010069+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.010265+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:32.010429+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.010452+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.010723+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.010726+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.010729+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.010778+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.010804+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.010816+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.011175+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.011868+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.011914+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.011958+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.011980+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012225+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:52:32.012352+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012413+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012549+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012634+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012658+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012790+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.012893+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:52:32.031002+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031026+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031052+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031056+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031083+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031498+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031528+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031536+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031560+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031572+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031601+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031609+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031871+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031915+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.031933+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.033224+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.038904+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.045537+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.046107+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.062761+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.200101+00:00", "trade", 9.86, 13.0]
["2026-09-23T14:52:32.200103+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.200125+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.200561+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.200633+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.375337+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.375462+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376044+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376052+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376059+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376151+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376409+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376484+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376881+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.376944+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.435428+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.438158+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.599157+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:32.621632+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.140864+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.141767+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.141783+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.249086+00:00", "trade", 9.8774, 50.0]
["2026-09-23T14:52:33.474458+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.474511+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:33.541622+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.199725+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.200190+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.200616+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.200641+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201332+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201334+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201430+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201467+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201801+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.201935+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.202378+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.203664+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.204217+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.240350+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.342642+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.347967+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:34.395776+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.285431+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.285945+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.967500+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:35.967523+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.967557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.968218+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.968537+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.968557+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.974553+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:35.974926+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975360+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975406+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975412+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975428+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975489+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.975902+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:35.976349+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.230214+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.230938+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.231170+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.247660+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.248108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.248754+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.249038+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.276760+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.278547+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.278554+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.278577+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.278594+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.278842+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.278858+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.278871+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.278878+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.280050+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280064+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280078+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280173+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280217+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280786+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.280874+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.280905+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.280956+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.280967+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.281367+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.281377+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.281408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.281483+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.289831+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:36.290235+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.290702+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.290709+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.290719+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.291398+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:36.291840+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:52:39.422621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:39.422650+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:39.422657+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:39.423877+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:39.424258+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:39.480621+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:40.478108+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:40.478159+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:40.755304+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:42.621582+00:00", "trade", 9.9625, 33.0]
["2026-09-23T14:52:43.496180+00:00", "trade", 9.86, 35.0]
["2026-09-23T14:52:43.496180+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:43.496263+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:43.504875+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:45.393988+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:45.395185+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:48.574414+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:48.583730+00:00", "trade", 9.87, 100.0]
["2026-09-23T14:52:48.954761+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255374+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255375+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:50.255393+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255401+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255408+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255422+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255429+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255435+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255448+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255673+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255694+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255774+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:52:50.255779+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:50.255792+00:00", "quote", 9.86, 9.86]
["2026-09-23T14:52:50.255808+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.255881+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.255894+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.255909+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.256260+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.256274+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.256511+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.256916+00:00", "trade", 9.86, 94.0]
["2026-09-23T14:52:50.256917+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.257080+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.257344+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:52:50.257613+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.258025+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.258032+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.258065+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.260826+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.261301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.261317+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.261677+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.261734+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.261758+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.262171+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.262469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.262553+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.263050+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.263341+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.263828+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.263969+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.264438+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.264568+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265062+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265308+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265362+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265840+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.265999+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.266252+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.266328+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.273780+00:00", "trade", 9.855, 76.0]
["2026-09-23T14:52:50.289323+00:00", "trade", 9.85, 47.0]
["2026-09-23T14:52:50.289342+00:00", "trade", 9.85, 39.0]
["2026-09-23T14:52:50.289353+00:00", "trade", 9.85, 164.0]
["2026-09-23T14:52:50.289353+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:52:50.289355+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:50.289396+00:00", "trade", 9.86, 64.0]
["2026-09-23T14:52:50.289406+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289413+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289420+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289427+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289457+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289464+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289483+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289484+00:00", "trade", 9.85, 1000.0]
["2026-09-23T14:52:50.289489+00:00", "trade", 9.85, 200.0]
["2026-09-23T14:52:50.289495+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:52:50.289522+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289529+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289536+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289544+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:50.289544+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289552+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289558+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:50.289559+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289575+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289594+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:50.289702+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289714+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289721+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289728+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:52:50.289738+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289759+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289797+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:52:50.289841+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289848+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289855+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:52:50.289855+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289857+00:00", "trade", 9.85, 500.0]
["2026-09-23T14:52:50.289857+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:52:50.289858+00:00", "trade", 9.85, 10.0]
["2026-09-23T14:52:50.289859+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289862+00:00", "trade", 9.85, 57.0]
["2026-09-23T14:52:50.289869+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289885+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:52:50.289895+00:00", "trade", 9.85, 8.0]
["2026-09-23T14:52:50.289897+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:50.289897+00:00", "trade", 9.85, 2.0]
["2026-09-23T14:52:50.289899+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.289902+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.289921+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:52:50.289921+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.289928+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.289937+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290179+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290187+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290239+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290241+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290256+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290363+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290437+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.290697+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.295843+00:00", "trade", 9.84, 75.0]
["2026-09-23T14:52:50.308930+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:52:50.310858+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.310913+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:52:50.310914+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.310915+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:52:50.310978+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.311371+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.311389+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.311701+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.311780+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.311836+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.312068+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.312119+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.312376+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.312563+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.312581+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.313003+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.314664+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.315351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:50.320951+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.320979+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321002+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321008+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321421+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321423+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.321459+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321558+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:52:50.321608+00:00", "trade", 9.83, 164.0]
["2026-09-23T14:52:50.321681+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.321927+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.322125+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.323973+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.323984+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.323988+00:00", "trade", 9.83, 500.0]
["2026-09-23T14:52:50.323993+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.324001+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.324059+00:00", "trade", 9.83, 30.0]
["2026-09-23T14:52:50.324059+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.324061+00:00", "trade", 9.83, 73.0]
["2026-09-23T14:52:50.324062+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:52:50.324063+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.324066+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.324073+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.324075+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.324079+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:50.324097+00:00", "trade", 9.83, 200.0]
["2026-09-23T14:52:50.324100+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.324103+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324109+00:00", "trade", 9.83, 5.0]
["2026-09-23T14:52:50.324115+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324121+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324129+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324135+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324142+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324148+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324155+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324162+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324169+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324176+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324182+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.324485+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.324486+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.324493+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.324510+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.324518+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.324592+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:52:50.324751+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.325029+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.325185+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.325284+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.325443+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:52:50.325554+00:00", "trade", 9.825, 716.0]
["2026-09-23T14:52:50.325881+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326224+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326359+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326384+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326395+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326654+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.326835+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.327127+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.327166+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.327246+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.327622+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.327757+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.327778+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328077+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328201+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328218+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.328226+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.328235+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.328257+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328574+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328645+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328702+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.328712+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.328733+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.328751+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.329030+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:52:50.329158+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329165+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329224+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329239+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329492+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329504+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329583+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329601+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329627+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329637+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.329953+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.330481+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.334300+00:00", "trade", 9.821, 600.0]
["2026-09-23T14:52:50.336080+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.337286+00:00", "trade", 9.82, 7000.0]
["2026-09-23T14:52:50.338050+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.343848+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.343925+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.343991+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.344057+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.344265+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.345504+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.352256+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.352262+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.352382+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.352885+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.352894+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.353316+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.371074+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.389422+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.389813+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:50.389979+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.389982+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.390041+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:50.390212+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:52:50.390257+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.390312+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.390551+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.390579+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.390610+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:52:50.390641+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.390725+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.390791+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391095+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391118+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391152+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391227+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391552+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.391609+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.392058+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.408678+00:00", "trade", 9.83, 17.0]
["2026-09-23T14:52:50.409041+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.424451+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.446970+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:50.447060+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.447534+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.447955+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.447981+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.455656+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.457899+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.522237+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.522789+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.523225+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.712835+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:50.712929+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.713401+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.713827+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.724938+00:00", "trade", 9.8612, 1.0]
["2026-09-23T14:52:50.833146+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.833262+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:50.833374+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.833615+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.833841+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.834307+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.834317+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.834778+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:50.898425+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.052847+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.052941+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.052987+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053013+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053020+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053093+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053194+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053263+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053541+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053546+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053658+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053686+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.053853+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.054180+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.054688+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.055133+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.068098+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.068350+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.068354+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.068408+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.068755+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.070785+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.088060+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.088153+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.089066+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.089088+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.089117+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.101313+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.101457+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.101554+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.101820+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.102446+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.117127+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.117258+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.117398+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.117565+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.117747+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.147273+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.147359+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.147488+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.147515+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.147687+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.148412+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.148495+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.151686+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.151698+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.160210+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:52:51.181674+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.181978+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.182072+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.182147+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.182154+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.182164+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.208724+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.214597+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.214971+00:00", "quote", 9.82, 9.85]
["2026-09-23T14:52:51.447390+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.447444+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.447713+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.448162+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.448235+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.449062+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.452419+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.452784+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.452838+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.453247+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.453254+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.453263+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.454395+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.458367+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.984883+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.985111+00:00", "trade", 9.835, 84.0]
["2026-09-23T14:52:51.985797+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.985820+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.985843+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.994087+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:52:51.994477+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.994811+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.994943+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.994949+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.994956+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.994966+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:51.995757+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.094421+00:00", "trade", 9.84, 297.0]
["2026-09-23T14:52:52.094447+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.094478+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.094789+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.095047+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.095114+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.095590+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.095601+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.096022+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:52.446272+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.166932+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.167275+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.231512+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.231538+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.231871+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.231873+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.232297+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.331958+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.331990+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.332000+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.332486+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.332533+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.332739+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:53.602918+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.792828+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793013+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793059+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:52:55.793113+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:52:55.793133+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793142+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793154+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793161+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793168+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:52:55.793212+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:55.793241+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:55.793249+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:55.793470+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:55.794199+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:52:55.794570+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.794570+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.795019+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.795041+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.795058+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.795624+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.796066+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.804317+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.840174+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.920574+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.921236+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:55.987701+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.057262+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.057292+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.058043+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.372329+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.372387+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.372414+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.372917+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:56.588773+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:57.051741+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:57.051748+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:57.572809+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:57.573304+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:58.293768+00:00", "trade", 9.8383, 68.0]
["2026-09-23T14:52:58.536374+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:58.536765+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:58.801870+00:00", "trade", 9.85, 50.0]
["2026-09-23T14:52:59.014162+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:52:59.014162+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014165+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014279+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014353+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014442+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014467+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014691+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.014981+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.015143+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.015334+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.015808+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.016205+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.025503+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:59.025797+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:52:59.026672+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.858155+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.858391+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.858417+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.858972+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.859801+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.859823+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.921451+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922030+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922134+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922161+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922680+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922835+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.922930+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.957593+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.958143+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.958632+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.958657+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:52:59.959164+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.049194+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.434334+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.502882+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.503349+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.603034+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.603317+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.603417+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.603443+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.603450+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.604348+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.604767+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.611607+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.638275+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.638542+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.638567+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.639430+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:00.716584+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.724455+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.740913+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.740938+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.740955+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.740962+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.741249+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.741568+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.741668+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.741699+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.741725+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.742341+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.742371+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.747619+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.748556+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.748804+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.749815+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.750818+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:01.789753+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.658536+00:00", "trade", 9.8611, 2.0]
["2026-09-23T14:53:02.661646+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.661739+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.661767+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.662412+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.662595+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.662676+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.663095+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.663122+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.663780+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.707437+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.709569+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.712864+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.714717+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.766694+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.766701+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.804806+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.804946+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805048+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805071+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805078+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805159+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805465+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.805490+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.806656+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:02.848387+00:00", "trade", 9.85, 5.0]
["2026-09-23T14:53:02.848427+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.119461+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.120266+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.120344+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.121205+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.121767+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.121872+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.252159+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.254025+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:03.320814+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.242689+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.242703+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.244696+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.632815+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.632841+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.633528+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.665053+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.817186+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:04.823812+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:53:05.032233+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:05.032268+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:05.032668+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.032782+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.033637+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041367+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041368+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:53:05.041403+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041410+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041417+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041424+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041431+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041442+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041464+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041592+00:00", "trade", 9.84, 196.0]
["2026-09-23T14:53:05.041593+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:53:05.041598+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041605+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041618+00:00", "trade", 9.84, 196.0]
["2026-09-23T14:53:05.041618+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:53:05.041651+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041658+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041665+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041673+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041679+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041685+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041700+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041707+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.041767+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.041839+00:00", "trade", 9.84, 22.0]
["2026-09-23T14:53:05.041845+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041854+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041865+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041878+00:00", "trade", 9.84, 49.0]
["2026-09-23T14:53:05.041881+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.041881+00:00", "trade", 9.84, 129.0]
["2026-09-23T14:53:05.041883+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041902+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041910+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.041920+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042166+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042171+00:00", "trade", 9.84, 17.0]
["2026-09-23T14:53:05.042173+00:00", "trade", 9.84, 117.0]
["2026-09-23T14:53:05.042200+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042208+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:53:05.042241+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:53:05.042242+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042331+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:53:05.042378+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042477+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042483+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:53:05.042493+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042505+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:53:05.042555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042560+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042563+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042615+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:53:05.042621+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.042624+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042715+00:00", "trade", 9.84, 47.0]
["2026-09-23T14:53:05.042755+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.042780+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.046898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.046921+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:05.047307+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:05.047770+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.047777+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.047798+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.049164+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.049660+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.050094+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.050106+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.052673+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.053002+00:00", "trade", 9.84, 9.0]
["2026-09-23T14:53:05.053351+00:00", "trade", 9.84, 12.0]
["2026-09-23T14:53:05.086968+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.223761+00:00", "trade", 9.84, 90.0]
["2026-09-23T14:53:05.224554+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.395819+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:05.395841+00:00", "trade", 9.84, 68.0]
["2026-09-23T14:53:05.396036+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.396543+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.396585+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.397479+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.397496+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.397798+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.397963+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398246+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398276+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398398+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398422+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398721+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.398861+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399191+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399322+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399644+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399664+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399761+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.399784+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.400116+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.400222+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.400588+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.400679+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.401040+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.401120+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.451382+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:05.451835+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.070188+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.070524+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.070897+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.070922+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.071450+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.072489+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.078956+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.489271+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:06.513433+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:06.513514+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.513868+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.514001+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.514127+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:06.514131+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:06.514144+00:00", "trade", 9.84, 246.0]
["2026-09-23T14:53:07.203228+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.204343+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.415131+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.416112+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.682283+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.839876+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.839911+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:07.841080+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.510183+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.585965+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.585993+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.586112+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.586495+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.586622+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.586872+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.596055+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:08.596510+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.110250+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.110442+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.110873+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.110889+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.110950+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.111034+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.111452+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.111472+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.111702+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.111711+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.112420+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.176457+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.176928+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.176943+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.176957+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.176993+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.177214+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.177293+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.177686+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.177709+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.177966+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.220367+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.220457+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.220484+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.221171+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.221173+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.221565+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.599915+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.600009+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.600036+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.600977+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.640942+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:53:09.641034+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.641059+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.641753+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.684628+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.714283+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.714332+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.714339+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.800781+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:09.800908+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:11.068939+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:12.142059+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:12.142090+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:12.142599+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:13.999105+00:00", "trade", 9.83, 2.0]
["2026-09-23T14:53:14.775306+00:00", "trade", 9.83, 32.0]
["2026-09-23T14:53:14.775306+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.775330+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.775342+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.775359+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.775365+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.775820+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.776597+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.781369+00:00", "trade", 9.835, 12.0]
["2026-09-23T14:53:14.782192+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.782361+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.782735+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.783184+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.783196+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.783212+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.783484+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.784264+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.816728+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.817184+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.817193+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.817210+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.817310+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.817739+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.817760+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.818094+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.891298+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.891752+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.891774+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.891788+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.891818+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.891936+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.892660+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.892748+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.892755+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.945747+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.946207+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.946214+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.946227+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.946501+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.949536+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.949998+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.995086+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.995534+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.995542+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.995556+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:14.995579+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.995698+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.998328+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.998609+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.998661+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:14.999647+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:15.886234+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:53:16.301309+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:53:18.037347+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.037373+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.038223+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554100+00:00", "trade", 9.84, 80.0]
["2026-09-23T14:53:18.554118+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554125+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554132+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554136+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:18.554137+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554138+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554152+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554159+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554165+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554171+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554183+00:00", "trade", 9.84, 1200.0]
["2026-09-23T14:53:18.554184+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554185+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554200+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:53:18.554200+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554207+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554214+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554221+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:18.554255+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:18.554256+00:00", "trade", 9.84, 292.0]
["2026-09-23T14:53:18.554262+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554269+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554275+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554282+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554289+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554295+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554302+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554351+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554452+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554576+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554664+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554727+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554733+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:18.554776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.554909+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:18.554968+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.555193+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.555306+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.555594+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.557989+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.558194+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.558760+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.559015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.559120+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.559569+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.560059+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.560493+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.561008+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.561653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.562113+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.562531+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.589025+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.589348+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.596602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:18.653387+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:19.708945+00:00", "trade", 9.845, 4.0]
["2026-09-23T14:53:19.711657+00:00", "trade", 9.845, 1.0]
["2026-09-23T14:53:20.700338+00:00", "trade", 9.845, 9.0]
["2026-09-23T14:53:20.701071+00:00", "trade", 9.845, 12.0]
["2026-09-23T14:53:20.701503+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:20.701842+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:20.719503+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.158948+00:00", "trade", 9.845, 140.0]
["2026-09-23T14:53:22.158986+00:00", "trade", 9.845, 100.0]
["2026-09-23T14:53:22.160137+00:00", "trade", 9.845, 2300.0]
["2026-09-23T14:53:22.161093+00:00", "trade", 9.845, 2300.0]
["2026-09-23T14:53:22.175005+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175010+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:22.175011+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:22.175027+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175034+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175041+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175042+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:53:22.175048+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175049+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:22.175054+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175060+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175067+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175074+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175087+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175094+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175100+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175106+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:22.175195+00:00", "trade", 9.83, 69.0]
["2026-09-23T14:53:22.175214+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175226+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175256+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175263+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175270+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175276+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175283+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175289+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175297+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175367+00:00", "quote", 9.84, 9.84]
["2026-09-23T14:53:22.175393+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:53:22.175393+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175520+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175527+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175627+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175633+00:00", "trade", 9.83, 99.0]
["2026-09-23T14:53:22.175633+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:22.175648+00:00", "trade", 9.83, 4.0]
["2026-09-23T14:53:22.175651+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175658+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175665+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175672+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175678+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175685+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175692+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175699+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:22.175700+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:22.175765+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175772+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175778+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175787+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175806+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175861+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175887+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175896+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175908+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.175996+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.176111+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.176190+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.176223+00:00", "trade", 9.83, 19.0]
["2026-09-23T14:53:22.176846+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.176874+00:00", "trade", 9.83, 48.0]
["2026-09-23T14:53:22.177045+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.179699+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.180297+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.180941+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.181274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.193716+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:22.194520+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.210857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.210883+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:22.223687+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:22.649227+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.490884+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:23.491966+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.492055+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.493188+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.493961+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.527111+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.528366+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.528891+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.529076+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.529763+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.634446+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.635284+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.635457+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.635483+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.636148+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.636154+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.637492+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.637515+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.641318+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:23.669029+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:24.677337+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:53:25.551885+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:25.664006+00:00", "trade", 9.825, 101.0]
["2026-09-23T14:53:26.498460+00:00", "trade", 9.825, 20.0]
["2026-09-23T14:53:27.636456+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.640899+00:00", "trade", 9.825, 32.0]
["2026-09-23T14:53:27.641656+00:00", "trade", 9.825, 32.0]
["2026-09-23T14:53:27.642190+00:00", "trade", 9.825, 32.0]
["2026-09-23T14:53:27.642432+00:00", "trade", 9.825, 32.0]
["2026-09-23T14:53:27.652202+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652203+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.652221+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.652407+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652435+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652508+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652511+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652519+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652532+00:00", "trade", 9.825, 37.0]
["2026-09-23T14:53:27.652533+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652536+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.652537+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652542+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652544+00:00", "trade", 9.825, 37.0]
["2026-09-23T14:53:27.652550+00:00", "trade", 9.83, 363.0]
["2026-09-23T14:53:27.652551+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.652602+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652639+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652642+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.652674+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652680+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652688+00:00", "trade", 9.825, 37.0]
["2026-09-23T14:53:27.652702+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652705+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.652713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.652724+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652740+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.652753+00:00", "trade", 9.83, 63.0]
["2026-09-23T14:53:27.652780+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652780+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652781+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652810+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:53:27.652814+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652819+00:00", "trade", 9.825, 110.0]
["2026-09-23T14:53:27.652825+00:00", "trade", 9.825, 50.0]
["2026-09-23T14:53:27.652845+00:00", "trade", 9.825, 27.0]
["2026-09-23T14:53:27.652859+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652884+00:00", "trade", 9.83, 37.0]
["2026-09-23T14:53:27.652884+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.652923+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.653030+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.653126+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.653266+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.653334+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.653429+00:00", "trade", 9.83, 63.0]
["2026-09-23T14:53:27.653464+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.653601+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.653617+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.653669+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.653692+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.653738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654002+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654049+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654064+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.654080+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.654138+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.654153+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.654206+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654244+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654275+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.654275+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654277+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.654281+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.654288+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.654496+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.654641+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.654704+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.654725+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.654732+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.654812+00:00", "trade", 9.83, 18.0]
["2026-09-23T14:53:27.655069+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.656762+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.660154+00:00", "trade", 9.825, 800.0]
["2026-09-23T14:53:27.660974+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:53:27.660975+00:00", "trade", 9.82, 21.0]
["2026-09-23T14:53:27.661014+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661021+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661034+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661041+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661047+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661261+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661268+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661274+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661281+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661288+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661300+00:00", "trade", 9.82, 1000.0]
["2026-09-23T14:53:27.661300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661315+00:00", "trade", 9.83, 32.0]
["2026-09-23T14:53:27.661353+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661369+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661462+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661469+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661475+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.661569+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:53:27.661569+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:53:27.661569+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:53:27.661630+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:53:27.661639+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661653+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661659+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661682+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661917+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661948+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.661984+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.662173+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.662188+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.662257+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.662489+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664102+00:00", "trade", 9.82, 49.0]
["2026-09-23T14:53:27.664132+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664152+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664338+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664667+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.664791+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.669979+00:00", "trade", 9.83, 32.0]
["2026-09-23T14:53:27.670025+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.670254+00:00", "trade", 9.82, 51.0]
["2026-09-23T14:53:27.670256+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:53:27.670257+00:00", "trade", 9.82, 274.0]
["2026-09-23T14:53:27.670259+00:00", "trade", 9.82, 18.0]
["2026-09-23T14:53:27.670289+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670295+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670301+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670308+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670315+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670328+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670342+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:53:27.670343+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670349+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670362+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670369+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670375+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670381+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:53:27.670393+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:53:27.670415+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:53:27.670421+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:53:27.670428+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:53:27.670429+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670435+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670449+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670455+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670636+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670692+00:00", "trade", 9.82, 60.0]
["2026-09-23T14:53:27.670750+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.670770+00:00", "trade", 9.82, 26.0]
["2026-09-23T14:53:27.670831+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671086+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671340+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671351+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671603+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671694+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671831+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.671998+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.672062+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.674865+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675202+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675321+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675473+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675654+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675687+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.675727+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.676219+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.676650+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.676673+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.676705+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.681148+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.681720+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.681774+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.681863+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.682195+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.682205+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.682220+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.682402+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.682424+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.682894+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.682911+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.682918+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.683353+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.683369+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.683375+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.683807+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.691378+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.691540+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.691602+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.691827+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.691909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.691919+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:53:27.691997+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.692243+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692269+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692317+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692324+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692331+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692338+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692344+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692353+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692354+00:00", "trade", 9.83, 37.0]
["2026-09-23T14:53:27.692355+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692356+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692362+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692366+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692431+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692590+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.692689+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692692+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692692+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.692771+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.692812+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.692860+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.692916+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:53:27.692931+00:00", "trade", 9.825, 2300.0]
["2026-09-23T14:53:27.693138+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.693224+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.693232+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.693285+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.693292+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:53:27.693313+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.710895+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.716256+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:53:27.720604+00:00", "trade", 9.83, 26.0]
["2026-09-23T14:53:27.720613+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:53:27.720621+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720631+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720638+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720646+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720652+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720659+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720673+00:00", "quote", 9.83, 9.83]
["2026-09-23T14:53:27.720950+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.720995+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.721271+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:53:27.722737+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.722739+00:00", "trade", 9.84, 32.0]
["2026-09-23T14:53:27.722784+00:00", "trade", 9.84, 63.0]
["2026-09-23T14:53:27.722846+00:00", "trade", 9.84, 37.0]
["2026-09-23T14:53:27.722908+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.723373+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.723414+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.723751+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.723880+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.723985+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.724143+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.724161+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.724376+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.724831+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.725665+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.725855+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.725879+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.726911+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.729819+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.729882+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:27.751407+00:00", "trade", 9.83, 6.0]
["2026-09-23T14:53:27.751446+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:27.751849+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:28.857944+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:28.858395+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:28.858410+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.262698+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.262699+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.262722+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.854391+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.854513+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.854552+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.855110+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.855913+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.856991+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.946431+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.954633+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.955279+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.955347+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.956096+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.961912+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.962120+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.980346+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.980448+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.980470+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.980711+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.980807+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.981152+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.981316+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.981339+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.982023+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.983605+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.983617+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.984669+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.984869+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:29.991115+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:30.007284+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:30.040904+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.066693+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.066703+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.596942+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.596993+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.597060+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.597572+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.598001+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.598143+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.598981+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.599006+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.599540+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.631913+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.631920+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:31.647613+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.495742+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.496274+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.496300+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.496803+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.498980+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.578092+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.578424+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.578450+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.579334+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.580606+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.643424+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.696684+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:32.869164+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:53:33.657995+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:33.658416+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.658999+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.659025+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.659889+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.660090+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.660151+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.661113+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.661596+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.662098+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.668967+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:33.670341+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.672707+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:33.674052+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:33.868159+00:00", "trade", 9.8338, 62.0]
["2026-09-23T14:53:34.520451+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:34.718070+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:34.718743+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:36.120911+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:36.121371+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.094898+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.410862+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.413398+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.413857+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.574489+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.574543+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.574593+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.575051+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.640386+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:37.743423+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:38.100885+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:38.351063+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:38.351110+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:38.391901+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:38.391921+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.050492+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:39.067207+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:53:39.067577+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.067633+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.068447+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.113854+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.114807+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.114946+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.116142+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.520702+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:39.608466+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.112111+00:00", "trade", 9.84, 14.0]
["2026-09-23T14:53:42.113916+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.195612+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.196705+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.196763+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.205672+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.227540+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.342985+00:00", "trade", 9.84, 800.0]
["2026-09-23T14:53:42.376066+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:53:42.391576+00:00", "trade", 9.84, 400.0]
["2026-09-23T14:53:42.399306+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:53:42.401952+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:53:42.421380+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:53:42.430290+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.430316+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.430323+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.430366+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.432053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.470852+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.601966+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.641282+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.641309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.660948+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.660986+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.693139+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.693165+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.693171+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.708204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.731538+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.731639+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.731665+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.732304+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.732359+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.755734+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.770551+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.770578+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.770604+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.797982+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.798015+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.892725+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.892825+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.892855+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.893647+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.893681+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.935025+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.938653+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.948144+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.948181+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.952405+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.952468+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.960648+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.960672+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.961309+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:42.961364+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.036725+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.036749+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.080388+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.080418+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.099240+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.101614+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.101724+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.101752+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.102273+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.102401+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.156266+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.182671+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.182912+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.182940+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.183388+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.183426+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.183436+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.183449+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.231491+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.231524+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.957379+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967235+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:53:43.967255+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967264+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967271+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967277+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967284+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967291+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967302+00:00", "trade", 9.85, 400.0]
["2026-09-23T14:53:43.967302+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967312+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967325+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967331+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967338+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:53:43.967408+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:53:43.967476+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.967484+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.967490+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.967498+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.967521+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.967541+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.968456+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.968524+00:00", "trade", 9.85, 18.0]
["2026-09-23T14:53:43.971486+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.971952+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.972255+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:43.980823+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:53:43.982519+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:53:44.006708+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.006738+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.048216+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.048255+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.048517+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.049164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.050214+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.077535+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.077643+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.077739+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.077764+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.078086+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.078094+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.078183+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.078277+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.085189+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.085446+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.085472+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.085739+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.085752+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.085759+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.085967+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.085991+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.086248+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.086262+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.086702+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.098393+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.098410+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.098492+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.101223+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.108777+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.109212+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.109227+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.109242+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.109538+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.109557+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.115503+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.115535+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.115548+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.115555+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.115626+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.115698+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.116088+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.116125+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.116284+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.116793+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.116840+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.117991+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.118656+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.118678+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.125473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.125492+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.125597+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.125694+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.125871+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.126036+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.126395+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.126439+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.130069+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.130087+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.130513+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.130682+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.136650+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.136676+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.137129+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.137423+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.137457+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.139045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.139095+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.139537+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.139562+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.139690+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.143566+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.143631+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.143641+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.143674+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.143682+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.143935+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.143976+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.143992+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.144098+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.144216+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.144954+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.144988+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.145027+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.145143+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.145948+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.147122+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.147146+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.147564+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.147637+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.148783+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.148798+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.149278+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.149296+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.149546+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.150035+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.150076+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.150773+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152075+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152105+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.152469+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152485+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.152557+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.152612+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152642+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152649+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.152960+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.153047+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.153179+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.153206+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.154549+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.154966+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.154990+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.155720+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.155742+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.156288+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.173688+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.202016+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.202166+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.202770+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.203201+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.203849+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.310599+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.310698+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.311901+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:44.396652+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.467739+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.468491+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.697921+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:44.710603+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:45.865390+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:45.866164+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:45.931611+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:45.931654+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:45.932899+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.006159+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.006250+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.007187+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.131660+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.131748+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.132685+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.133112+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.187791+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.187877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.188829+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.227374+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.227462+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.227951+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.332663+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.332750+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.333685+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.388672+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.388760+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.389685+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.539730+00:00", "trade", 9.833, 2.0]
["2026-09-23T14:53:46.541254+00:00", "trade", 9.833, 1.0]
["2026-09-23T14:53:46.542328+00:00", "trade", 9.833, 1.0]
["2026-09-23T14:53:46.723325+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.723417+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.724156+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.780742+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.780830+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.782313+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.783045+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.783290+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.783361+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.784221+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.784270+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.784308+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.784380+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.784704+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.784750+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:46.784754+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:46.784827+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:46.784885+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:46.784999+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785073+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785113+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:46.785163+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785182+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785186+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785202+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785453+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.785660+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:46.786092+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.788026+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.788175+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.788737+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.788843+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.788867+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.796174+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.796199+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.796704+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.797203+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.797292+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.797335+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:46.797355+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.798161+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.798299+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.799291+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.978604+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.979100+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.979538+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.979676+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.980583+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:46.980621+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.040033+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.045214+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.054476+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.054504+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.054507+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:47.054511+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:47.054560+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.054588+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.054731+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.055580+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:47.055581+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:47.055582+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:47.055586+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.055600+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.055607+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.055615+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.055621+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.055634+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.055868+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.056383+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.056692+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.060604+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.060945+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.061114+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.061304+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.061353+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.062054+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.063382+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.074715+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.075067+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.075366+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.076386+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.081545+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.081874+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.082043+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.097068+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.097142+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.097188+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.097225+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.110823+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.110893+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.110972+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.114321+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.115167+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.121747+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.122072+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.122172+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.123186+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.136629+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.137048+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.137068+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.137108+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.137115+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.137521+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.150115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.150537+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.150561+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.159159+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.159669+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.164115+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.164518+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.165039+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.168633+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.169290+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.170869+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.176035+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.176107+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.176473+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.176912+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.177302+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.177856+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.178347+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.178461+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.178711+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.199606+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.200877+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.219628+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.221862+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.222790+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.641577+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.641672+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.653028+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:47.653101+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.653460+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.653634+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.659839+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.686316+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.712065+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.737016+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.737048+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.811843+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:47.866696+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.157264+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.157336+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.157701+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.157901+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.161180+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.167405+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.341490+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.460714+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.470190+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.571754+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:48.571811+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.571880+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.572068+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.572500+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.572577+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.572612+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.573129+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.573199+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.573687+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:48.612493+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.087595+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.087649+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.087794+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.088403+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.090506+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.090721+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.092998+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.108458+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.614673+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.615194+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.616141+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.616996+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.780991+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.781273+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.782715+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.783581+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:49.791209+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.115906+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.115958+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.116803+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.117282+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.137609+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.137688+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.138136+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.138201+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.138222+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.139904+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.139950+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.140028+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.140079+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.171147+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.171285+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.171377+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.238225+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.238308+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.238403+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.239035+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.239049+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.239194+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.239478+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.305920+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.306141+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:50.306306+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.306544+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.306801+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.445211+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.445297+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.446216+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.446719+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.446871+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.446885+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.463582+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.463604+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.466787+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.519975+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.714618+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:50.923000+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.017186+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.041487+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.074134+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.089653+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.448929+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.449419+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.451263+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.467406+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.471987+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.474123+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.476954+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:51.819132+00:00", "trade", 9.87, 1.0]
["2026-09-23T14:53:52.076866+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.637178+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.637267+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.637611+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.637665+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.637705+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.638334+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.695232+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.896771+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:52.978647+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.068320+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.128648+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.128916+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.128965+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.129029+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.129459+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.136478+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.137806+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.137906+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.137956+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.403052+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.439200+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.501303+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.501462+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.501535+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.501576+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.501636+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.504495+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.504561+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.504724+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:53.504903+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:53.504919+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:53.504985+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:53.505000+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.505213+00:00", "trade", 9.865, 213.0]
["2026-09-23T14:53:53.505365+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.505422+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.505482+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.505570+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:53.505599+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:53.505731+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.507468+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.507840+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.507895+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.507905+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.508177+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.508202+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.508335+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.508370+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.508698+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.508753+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.509111+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.509213+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.509876+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.517050+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.517330+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.517356+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.518029+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.518888+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.519673+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.537157+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.537213+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.537497+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.537523+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.538221+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.539413+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.540128+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.545187+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.545299+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.545382+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.545478+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.546252+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.546295+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.555335+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.555708+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.563459+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.563698+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.564091+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.564265+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.564358+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.572058+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.572185+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.572544+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.572943+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.574758+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.574812+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.574894+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.574946+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.576843+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.577070+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.686789+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.715217+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.875762+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.879603+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:53.879694+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.929761+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:53.951455+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.018545+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.051444+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.051910+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.122436+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.195712+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.366929+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367124+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367127+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.367177+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.367189+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367444+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367566+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367668+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367692+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.367760+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.375026+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.375090+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.375459+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.375577+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.375587+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.375915+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.412778+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:54.733138+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.733197+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.733221+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:54.735972+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.736897+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.743061+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.743132+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.743180+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.744563+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.753520+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:54.853965+00:00", "trade", 9.86, 400.0]
["2026-09-23T14:53:55.428398+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.428946+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.428977+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.429063+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.429306+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.429733+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.429796+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.429813+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.429840+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.430521+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.431170+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.432282+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.432821+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.433012+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.433026+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.446158+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.446284+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.446384+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.447342+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.447349+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.447829+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.447847+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.448304+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.448321+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.449774+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.465551+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.465639+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.465765+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.466095+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.466129+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.466576+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.466632+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.467030+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.468218+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.468553+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.469339+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.552558+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.561254+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.562496+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.563160+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.563226+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.572124+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.572169+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.572697+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.573636+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.578446+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.579754+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.582397+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.586466+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.596269+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.596748+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.602025+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.602386+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.602399+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.602797+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.608696+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.608751+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.608758+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.614562+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.627669+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.627739+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.628227+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.628252+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.640441+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.640457+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.640948+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.654699+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.655173+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.655625+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.655678+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.655702+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.659160+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.659225+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.659232+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.659840+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.664140+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.664155+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.664203+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.669357+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.669370+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.671269+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.671391+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.675832+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.675842+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.676187+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.676187+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.676374+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.676733+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.676760+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.679633+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.679925+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.680013+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.680191+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.684370+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.684739+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.685048+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.685160+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.685603+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.685904+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.687280+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.688547+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:55.692749+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.692868+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.694498+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.694529+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.694865+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.694909+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.694959+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.695045+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.698954+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.698983+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.699320+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.765711+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:55.818388+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:53:56.132775+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.386132+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.389706+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.402473+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.402500+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.402505+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.402537+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.402565+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.403697+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.403704+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.403854+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.404985+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.408219+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.410593+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.410602+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.411787+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.411803+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.412743+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.425546+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.425933+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.425957+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.426157+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.426494+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.426631+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.426668+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.427264+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.427279+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.427317+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.437512+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.437878+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.437891+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.437915+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.437920+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.438229+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.438561+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.439305+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.443024+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.443682+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.443720+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.445822+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.446191+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.446526+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.446843+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.446929+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.447245+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:53:56.447331+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.447641+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.448042+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.461603+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:53:56.878686+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:56.878758+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:57.185445+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:57.185502+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:57.185986+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:57.510651+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:58.086828+00:00", "trade", 9.86, 3000.0]
["2026-09-23T14:53:58.202730+00:00", "trade", 9.86, 50.0]
["2026-09-23T14:53:59.118262+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.163366+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.163699+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.165102+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.705806+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.705996+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.706065+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.706390+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.706524+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.706703+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.796809+00:00", "trade", 9.86, 110.0]
["2026-09-23T14:53:59.807762+00:00", "trade", 9.86, 12.0]
["2026-09-23T14:53:59.815401+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.815407+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.815480+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.815977+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.816028+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.816097+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.816531+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.905733+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:59.905734+00:00", "trade", 9.87, 90.0]
["2026-09-23T14:53:59.905734+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:59.905759+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:59.905767+00:00", "quote", 9.86, 9.87]
["2026-09-23T14:53:59.905836+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906159+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906240+00:00", "trade", 9.87, 63.0]
["2026-09-23T14:53:59.906297+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906307+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906331+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906392+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906660+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906724+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906736+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.906823+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.907433+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.907922+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.907946+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.908376+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.908808+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.908866+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.909261+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.909631+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.909731+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.909756+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.910605+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.910980+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.911074+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.911559+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.911583+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.924217+00:00", "quote", 9.86, 9.88]
["2026-09-23T14:53:59.951962+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:59.952029+00:00", "quote", 9.85, 9.88]
["2026-09-23T14:53:59.952104+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.952115+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.952856+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.955909+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.955934+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.956302+00:00", "trade", 9.86, 800.0]
["2026-09-23T14:53:59.956312+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.956577+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.960498+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.984528+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:53:59.985095+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.008544+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:54:00.008839+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:54:00.010662+00:00", "trade", 9.86, 49.0]
["2026-09-23T14:54:00.010784+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.052042+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.117601+00:00", "trade", 9.86, 1.0]
["2026-09-23T14:54:00.136011+00:00", "trade", 9.8621, 4.0]
["2026-09-23T14:54:00.146526+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.166694+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.166704+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.191463+00:00", "trade", 9.86, 100.0]
["2026-09-23T14:54:00.232531+00:00", "trade", 9.86, 95.0]
["2026-09-23T14:54:00.760290+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:00.825439+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.530747+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.530839+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.531102+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.558816+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.559287+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:01.717523+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:02.311902+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:02.397943+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:02.811897+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:03.258718+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:03.884185+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.112626+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.113286+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.121502+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.567169+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.575393+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:04.575421+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:05.666693+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:05.666704+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:06.102289+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:06.692603+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:06.692623+00:00", "quote", 9.85, 9.87]
["2026-09-23T14:54:06.692823+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:06.700291+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.478493+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.480443+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.524175+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.551709+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.616200+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.645301+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.647530+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.648684+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.651764+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:54:07.651766+00:00", "trade", 9.85, 25.0]
["2026-09-23T14:54:07.652126+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:54:07.652149+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:54:07.652152+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:54:07.652239+00:00", "trade", 9.85, 120.0]
["2026-09-23T14:54:07.652327+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:54:07.652332+00:00", "trade", 9.85, 4.0]
["2026-09-23T14:54:07.652334+00:00", "trade", 9.85, 30.0]
["2026-09-23T14:54:07.652334+00:00", "trade", 9.85, 21.0]
["2026-09-23T14:54:07.652335+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:54:07.652350+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:54:07.652351+00:00", "quote", 9.85, 9.85]
["2026-09-23T14:54:07.652366+00:00", "trade", 9.85, 20.0]
["2026-09-23T14:54:07.652366+00:00", "quote", 9.85, 9.86]
["2026-09-23T14:54:07.652388+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:54:07.652388+00:00", "trade", 9.85, 31.0]
["2026-09-23T14:54:07.652389+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:07.652390+00:00", "trade", 9.85, 31.0]
["2026-09-23T14:54:07.652399+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:07.652404+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:07.652411+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:07.652454+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652536+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652542+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652660+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652701+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652710+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652717+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652779+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652780+00:00", "trade", 9.85, 31.0]
["2026-09-23T14:54:07.652790+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652810+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652822+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652877+00:00", "trade", 9.85, 66.0]
["2026-09-23T14:54:07.652877+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652910+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.652977+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.653147+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.653209+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.653255+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.653905+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654147+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654497+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:07.654535+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654548+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654754+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654761+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654768+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654776+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:07.654792+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:07.654865+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:07.654926+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.654963+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655179+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655264+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655318+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655363+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655429+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655463+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655525+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655580+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655670+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.655745+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.656285+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.660214+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:54:07.660711+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.660976+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.661410+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.663601+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:54:07.663673+00:00", "trade", 9.85, 12.0]
["2026-09-23T14:54:07.664361+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.665522+00:00", "trade", 9.85, 9.0]
["2026-09-23T14:54:07.665576+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.667382+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.687728+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.688661+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:07.688671+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.025487+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.025888+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026266+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026340+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026347+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026353+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026378+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026792+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.026833+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.027159+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.027231+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.039161+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.039231+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.039318+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.043911+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.043977+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.044064+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.058591+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.058655+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.058755+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.059719+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.212184+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.237835+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.237930+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.238023+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.238685+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.239187+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.344096+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.345036+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.534561+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.535054+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.535503+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.565616+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.565719+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.566938+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.603137+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.603698+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.603790+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.603816+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.604600+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.640187+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.641118+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856114+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856117+00:00", "trade", 9.835, 63.0]
["2026-09-23T14:54:08.856120+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856127+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856134+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856140+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856143+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:08.856153+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856236+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.856531+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.856653+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.856662+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.856725+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.856794+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.857132+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:08.857231+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.857239+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.857263+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:08.857316+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.857320+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.857376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.858261+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.864679+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.866188+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.866213+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.866539+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.866583+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.866920+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.867028+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.867041+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.867055+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.867225+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.867555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.895220+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.895614+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.896061+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.896367+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:08.944208+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.944655+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.944690+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:08.944958+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.000607+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.001059+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.001356+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.032986+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.033438+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.033742+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.226083+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.226538+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.226565+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.226622+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.226706+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.394554+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.394823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.406028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.437369+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.437748+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.438211+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.438259+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.438500+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.483709+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.484167+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.484487+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.517792+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.518251+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.518555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.550915+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.551377+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.551686+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.551765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.566109+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.594905+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.595362+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.595677+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.595759+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.626621+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.627025+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.627488+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.627792+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.627871+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.658673+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.659100+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.659567+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.659866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.703587+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.704046+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.704351+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.883911+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.884373+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.884411+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.884663+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.916285+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.916748+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.917051+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.979195+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.979654+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.979965+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.982951+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.982991+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.982998+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.983373+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.983461+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.983780+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.984667+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.984886+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.985030+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.985528+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.985634+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.985891+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.986397+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.986631+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.986761+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.987259+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.987370+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.987623+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.988132+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:09.988497+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:09.988551+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.027066+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.027446+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.027915+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.028241+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.161382+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.161840+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.161892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.422353+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.422820+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.423134+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.463440+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.463894+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.464207+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.496204+00:00", "trade", 9.8399, 36.0]
["2026-09-23T14:54:10.496618+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.497072+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.497386+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.509005+00:00", "trade", 9.835, 9.0]
["2026-09-23T14:54:10.509415+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.509881+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.510187+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.542634+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.543091+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.543414+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.581011+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.581471+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.581781+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.635622+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.636080+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.636396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.716615+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.717290+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.719028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.799304+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.799765+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.800092+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.833195+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:54:10.833602+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.834062+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.834383+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.861886+00:00", "trade", 9.8381, 32.0]
["2026-09-23T14:54:10.880295+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:54:10.880714+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.881172+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.881217+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.907884+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.908341+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.908660+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.941733+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942074+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942099+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942101+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:10.942191+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942313+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942399+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:10.942489+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.942816+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.971300+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:10.988732+00:00", "trade", 9.835, 800.0]
["2026-09-23T14:54:11.066693+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:11.066700+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:11.536607+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:11.537449+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:11.548525+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:11.989439+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:54:12.100687+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.025437+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.038584+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810063+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:13.810089+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810096+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810110+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810117+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810123+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810129+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:13.810410+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:13.810411+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:13.810422+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:13.810483+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:13.810761+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.810769+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:54:13.810794+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.810867+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.811204+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.811238+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.814615+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.815157+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.827098+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.840458+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.848046+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.848143+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.848405+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.848529+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.849042+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.849372+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.879504+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.886780+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.886811+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.886818+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.887089+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.939787+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.962573+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.976696+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.976790+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.977653+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:13.987106+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987169+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987176+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987205+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987214+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987244+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.987627+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:13.989352+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:14.023563+00:00", "quote", 9.81, 9.84]
["2026-09-23T14:54:14.388325+00:00", "trade", 9.83, 50.0]
["2026-09-23T14:54:14.847062+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.847087+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.847184+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.847621+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.848019+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.848899+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.848943+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.848950+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:14.849797+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:15.503369+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:15.503666+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:17.134844+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.134960+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135093+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135118+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135193+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135243+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135736+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135791+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135837+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.135856+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.136404+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.136410+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.136421+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.136866+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.175021+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.175584+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.355380+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.355425+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.355434+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.355738+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.355763+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.356063+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.356438+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.356441+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.356807+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.372375+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:17.420006+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.238484+00:00", "trade", 9.8654, 1.0]
["2026-09-23T14:54:18.465989+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.603673+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.603698+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.605229+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:18.605568+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.605839+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.605957+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606006+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606237+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606257+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606296+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606500+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606511+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.606637+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:18.606707+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607102+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607165+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607181+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607499+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607584+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607972+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.607982+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.608248+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.608743+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.609198+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.609578+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.609603+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.609846+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.609857+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.686631+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:18.686663+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.153050+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.393810+00:00", "trade", 9.83, 25.0]
["2026-09-23T14:54:19.413997+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.414483+00:00", "trade", 9.83, 63.0]
["2026-09-23T14:54:19.414843+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.423926+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.518971+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.998793+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.998800+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.998859+00:00", "trade", 9.82, 8.0]
["2026-09-23T14:54:19.998860+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:54:19.998934+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.999301+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:19.999853+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.999891+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:19.999906+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:19.999928+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.004405+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.035440+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.035479+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.035592+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.035633+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.542866+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:20.665283+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:22.253218+00:00", "trade", 9.8505, 75.0]
["2026-09-23T14:54:22.838243+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:22.838952+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:22.839044+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:23.259238+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:23.259764+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:23.260027+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:24.162088+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:24.752394+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:24.752442+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:24.800084+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:24.800128+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:25.450043+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.171235+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.537988+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.538496+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.538766+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.539344+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.539639+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.540562+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:26.615830+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:27.236704+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:27.395002+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:28.009795+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:54:28.009797+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:28.009798+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:28.009816+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009823+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009830+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009837+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009850+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009864+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009877+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009883+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009890+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009964+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.009980+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010002+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:28.010010+00:00", "trade", 9.82, 700.0]
["2026-09-23T14:54:28.010067+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:28.010111+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:28.010220+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010223+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:54:28.010227+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010250+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010257+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010264+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010273+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010309+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.010326+00:00", "trade", 9.82, 1000.0]
["2026-09-23T14:54:28.010327+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.010354+00:00", "trade", 9.82, 28.0]
["2026-09-23T14:54:28.010355+00:00", "trade", 9.82, 25.0]
["2026-09-23T14:54:28.010373+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.010400+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.010504+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.010618+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.010657+00:00", "trade", 9.82, 32.0]
["2026-09-23T14:54:28.010773+00:00", "trade", 9.82, 32.0]
["2026-09-23T14:54:28.010811+00:00", "trade", 9.82, 89.0]
["2026-09-23T14:54:28.010832+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.010855+00:00", "trade", 9.82, 22.0]
["2026-09-23T14:54:28.011130+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011246+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011248+00:00", "trade", 9.81, 900.0]
["2026-09-23T14:54:28.011248+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:54:28.011249+00:00", "trade", 9.81, 80.0]
["2026-09-23T14:54:28.011252+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011274+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011281+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011287+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011294+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011301+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011308+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011321+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011328+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011334+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011387+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011466+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:54:28.011468+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011487+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011549+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011558+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011560+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011567+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011581+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011590+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011597+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:54:28.011597+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.011601+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011612+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011625+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011633+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011662+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.011665+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011666+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.011682+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:54:28.011832+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:54:28.011833+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.011860+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.011861+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.011912+00:00", "trade", 9.81, 20.0]
["2026-09-23T14:54:28.011924+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.011932+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.011939+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.011952+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.011976+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012142+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.012197+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012204+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012305+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012312+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012543+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012552+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012611+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012970+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.012976+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.013359+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.015406+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.015509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.016349+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.016802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.017553+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.041923+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.043399+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.043532+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045764+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.045764+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045765+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:28.045770+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045811+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045818+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045832+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045845+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045858+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045864+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.045871+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:28.046110+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:54:28.046132+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:54:28.046139+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:54:28.046146+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:54:28.046148+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046153+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046159+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046173+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046180+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046486+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046533+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.046606+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046695+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:28.046700+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.046996+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.047017+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.047085+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.047180+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.047468+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.048569+00:00", "trade", 9.82, 59.0]
["2026-09-23T14:54:28.049468+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.050828+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.051557+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.051581+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.054028+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.087925+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.110216+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.110718+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.110736+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.111149+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.118534+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.454501+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:28.504870+00:00", "trade", 9.8592, 61.0]
["2026-09-23T14:54:28.656963+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.657343+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.657975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.661782+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.675486+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.675513+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.698471+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.778968+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:54:28.778970+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:54:28.779000+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.785321+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.930952+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.931510+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:28.980996+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.768447+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.796388+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.796429+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.796436+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.796455+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.796840+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.797129+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.797329+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.797341+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:29.797500+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.108835+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:54:30.158200+00:00", "trade", 9.825, 303.0]
["2026-09-23T14:54:30.250774+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:54:30.309307+00:00", "trade", 9.825, 149.0]
["2026-09-23T14:54:30.311727+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.313875+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.314279+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.394049+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.866692+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:30.866699+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.095074+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.095122+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.095749+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.139759+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:31.139759+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.139760+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:31.139762+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:31.139766+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.139774+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.140007+00:00", "trade", 9.82, 176.0]
["2026-09-23T14:54:31.140011+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.140352+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.140403+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.140491+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.140685+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.141002+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.142654+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:31.142655+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:54:31.142676+00:00", "trade", 9.82, 231.0]
["2026-09-23T14:54:31.142678+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:54:31.142678+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.142718+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142725+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142732+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142739+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142746+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142760+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142775+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.142787+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143258+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143433+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143442+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143684+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.143727+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.145322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.146082+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.146876+00:00", "trade", 9.82, 10.0]
["2026-09-23T14:54:31.147236+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.147741+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.147749+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.148202+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.148433+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.148840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.148856+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.149476+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.157164+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.157625+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.161828+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.172753+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.176745+00:00", "trade", 9.8398, 31.0]
["2026-09-23T14:54:31.177518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.243150+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.243878+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.243944+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244007+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:31.244027+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244137+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.244303+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244393+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244497+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244538+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.244605+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:31.244918+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.245365+00:00", "trade", 9.82, 800.0]
["2026-09-23T14:54:31.246465+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.253593+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.253619+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.253625+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.254124+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.254570+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.254738+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:31.283166+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:32.141288+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:32.141341+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:32.148113+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:34.558807+00:00", "trade", 9.8382, 1.0]
["2026-09-23T14:54:34.622124+00:00", "trade", 9.82, 243.0]
["2026-09-23T14:54:36.577064+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.577438+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.577490+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.580124+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.580195+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.580613+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.581047+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.581057+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.581529+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.582167+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.582436+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.588717+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.589206+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.589630+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.593353+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:36.931649+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.931663+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.931680+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.931686+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:36.931686+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:36.931688+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.931693+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.931789+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.931947+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.932205+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.932250+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.932255+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.932271+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.932616+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.933944+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:36.934566+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.935874+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.936359+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.936375+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.936799+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.939460+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.942072+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.942994+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.943032+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.945849+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:36.948820+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.033503+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.043262+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.080521+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.080548+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.080554+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.080805+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.081266+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.081666+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.081697+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.082121+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.082186+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.082303+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.084276+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.084738+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.084759+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.084875+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.085522+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.085551+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.085657+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.085979+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.086428+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.086851+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.086965+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.087336+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.087422+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.087445+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.087522+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.087651+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.088878+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.090391+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.165194+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.165704+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.165722+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.165781+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.166478+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.166543+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:37.166563+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.166659+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.176991+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.177460+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.179304+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:37.201196+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.080525+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.080551+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.081306+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.081680+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.082116+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.082173+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.082604+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.082888+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.083102+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.083332+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.083398+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.162696+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.163665+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.164334+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.231687+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.232194+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.232381+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.280472+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.280499+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.280506+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.281708+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.282586+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.313132+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.313584+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.314874+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.358473+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.380816+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.381318+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.381335+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.381671+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.381773+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.382131+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.382183+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.382243+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.382549+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.382929+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.383041+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.383051+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.383299+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.384215+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.384254+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.385390+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.417427+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.446252+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.446279+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.446963+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.447387+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.447415+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.447950+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.448888+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.491380+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.491472+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.491496+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.492644+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.493591+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.494402+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.530458+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.530552+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.530577+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.532226+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.532682+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.533750+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.557945+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.558034+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.558058+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.629412+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.629821+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.629912+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.629940+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.636690+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.662225+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.662946+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.663530+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.663914+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.664005+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.664034+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.713422+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.713835+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.714585+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.714705+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.757138+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.757551+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.758033+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.758517+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.758530+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.758839+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.758882+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.759326+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.759356+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.759625+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760102+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760122+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760141+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760419+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760511+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.760914+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.760987+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.761004+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.761321+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.761690+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.761719+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.762031+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.762186+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.762449+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.762516+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.762559+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.762925+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.763009+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763032+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763039+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763246+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763295+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763572+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.763739+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763767+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.763788+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763814+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.763943+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.764321+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.764380+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.764417+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.764959+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.765072+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.765110+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.765380+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.766119+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.766596+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.766781+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.766923+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.767003+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.767419+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.767481+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.767502+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.767824+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.768189+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.768215+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.768521+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.768682+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.768937+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769022+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769050+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769422+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.769514+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769537+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.769601+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769736+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769791+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.769913+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.770227+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.770250+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.770257+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.770280+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.770317+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.770606+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.770777+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:38.770975+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.771091+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.778137+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.778145+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.778163+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.788898+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.846156+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:38.846237+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.001161+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.273563+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.648988+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.652166+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.658677+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.658712+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.658842+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.659315+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.671775+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.671801+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.672250+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.673003+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.673024+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.682070+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.682256+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.682505+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.682942+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.682955+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.683029+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.686576+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.686620+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.686721+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.687064+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.687321+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.687380+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.687394+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.687451+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.687854+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.687889+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688058+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688069+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688116+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688226+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688498+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.688870+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688889+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.688907+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.689094+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.689185+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.689680+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.689800+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.690190+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.690277+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.690280+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.690946+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.691368+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.692120+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.692595+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.692768+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.692906+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.693001+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.693397+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.693489+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.693801+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.694166+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.694210+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.694497+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.694664+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.694670+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.695017+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.695229+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.695347+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.695702+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.695763+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.695807+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.696112+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.696679+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.697152+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.697277+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.697475+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.697559+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.697981+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.698034+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.698063+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.698670+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.698729+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.698765+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.699091+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.699664+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.700138+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.700411+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.700450+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.700550+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.700939+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.701022+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.701029+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.701348+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.701714+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.701753+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.702051+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.702209+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.702458+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.702561+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.702588+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.702977+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.703047+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703077+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.703132+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703255+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703346+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703584+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.703746+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703775+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.703819+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703926+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.703953+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.704331+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.704418+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.704441+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.704485+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.704601+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.704701+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.704866+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.705098+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.705177+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.705226+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.705260+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.705900+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.706021+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.706129+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.706199+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.706985+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.707514+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.708404+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.709152+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.710355+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.711108+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.711774+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.712318+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.712928+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.713767+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.714320+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.716353+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.717009+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.730232+00:00", "quote", 9.8, 9.83]
["2026-09-23T14:54:39.730749+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:39.736477+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:39.736862+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:39.737647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:40.177034+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.177550+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.178023+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.219356+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:40.428047+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.428542+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.430706+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:40.454467+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.454924+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.796477+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:54:40.839384+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:40.841965+00:00", "trade", 9.81, 2300.0]
["2026-09-23T14:54:40.843631+00:00", "trade", 9.81, 7.0]
["2026-09-23T14:54:40.914589+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:40.916828+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.001037+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.001498+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.713432+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.713463+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.713492+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.713525+00:00", "trade", 9.81, 25.0]
["2026-09-23T14:54:41.713932+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.713960+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.714158+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.714166+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.714204+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.714377+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.714439+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.717617+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.717707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.717748+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.717755+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.718833+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.745198+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.745537+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.745627+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:41.745888+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:41.745902+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:41.745997+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746040+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746047+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746055+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746064+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746080+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746322+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746365+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746387+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:54:41.746472+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746474+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746712+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746773+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746816+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746876+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:41.746892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:41.746928+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746944+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.746963+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.747415+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.762373+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.762802+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.762825+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.777235+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.813049+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:54:41.813116+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:54:41.813881+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.814184+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.814199+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.831609+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.831651+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:41.835063+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.709556+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.710453+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.710499+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.711282+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.766692+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:42.766699+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:43.063269+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:43.579423+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:43.579449+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:43.594418+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:44.035020+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:44.575169+00:00", "trade", 9.81, 102.0]
["2026-09-23T14:54:44.576862+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:44.576922+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:44.719655+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:44.719711+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.031957+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.032006+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.129348+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.129404+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.617208+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.617235+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.618122+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.618414+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:45.618846+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:45.660701+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.660727+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.661236+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:45.663328+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:54:45.681173+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:54:45.681533+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:54:45.695656+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:54:45.697099+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:54:47.032935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.033437+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.033966+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.033980+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.033989+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.041109+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.041176+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.041208+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.041222+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.041230+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.041503+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.055245+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.062752+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.068573+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.068599+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.068899+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.085554+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.085619+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.085935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.111618+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.112226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.132925+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.133650+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.175533+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.212217+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.212224+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.275737+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.303127+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.303127+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.341411+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.341444+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.460496+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.471431+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.471750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.765429+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.775259+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.793419+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.804992+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.832774+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.843027+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:47.853509+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.893498+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:47.893532+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:48.066703+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:48.066710+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:48.613725+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.252300+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:49.257172+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.259886+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.299761+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.900858+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:49.926532+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.926825+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:49.946561+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:49.959398+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:54:49.959720+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:49.990099+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.046374+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.046410+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.199885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.268565+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.268894+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.303833+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.359742+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.728694+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757351+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:54:50.757383+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:50.757415+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:50.757423+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757427+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:54:50.757431+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757438+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757444+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757452+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757458+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757470+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:54:50.757472+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757666+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757673+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757680+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757687+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757714+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:54:50.757770+00:00", "trade", 9.82, 1100.0]
["2026-09-23T14:54:50.757773+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:50.757777+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:54:50.757840+00:00", "trade", 9.82, 78.0]
["2026-09-23T14:54:50.757842+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.757850+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.757884+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.757890+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.757927+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.757967+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.758372+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.758943+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.763478+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.794299+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.794325+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.794354+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.794637+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:50.797929+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.475874+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.475878+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:51.475902+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.475938+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.475968+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.475999+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.476616+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.477119+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.477275+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.502538+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:51.506991+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:54:51.507440+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.611317+00:00", "trade", 9.83, 15.0]
["2026-09-23T14:54:53.611381+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.611406+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.611425+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.611431+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.613612+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:53.613642+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:54.666693+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:54.666700+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.753384+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.753623+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.759778+00:00", "trade", 9.825, 9.0]
["2026-09-23T14:54:55.759821+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.776682+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.851295+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:55.851300+00:00", "trade", 9.825, 4.0]
["2026-09-23T14:54:55.851326+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.016795+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.016837+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.714973+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.714975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.715000+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.715117+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.715618+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.725047+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.725060+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750554+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:54:56.750572+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750579+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750586+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750592+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750606+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750613+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750626+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750861+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750867+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750875+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750900+00:00", "trade", 9.83, 10.0]
["2026-09-23T14:54:56.750943+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750950+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:54:56.750952+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:54:56.751019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.751027+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.751068+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.751077+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.751254+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.751939+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.752194+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.752227+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.752317+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.752633+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.752786+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753085+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753260+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753462+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753491+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.753930+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.754211+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:54:56.755701+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.762140+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.762822+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.763019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.771176+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:54:56.775392+00:00", "trade", 9.835, 17.0]
["2026-09-23T14:54:56.784575+00:00", "trade", 9.835, 19.0]
["2026-09-23T14:54:56.784619+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.784988+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:56.785441+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:56.785464+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:56.785506+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.785586+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.786267+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.786731+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.787275+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.790143+00:00", "trade", 9.835, 30.0]
["2026-09-23T14:54:56.792087+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.792116+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.792547+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805488+00:00", "trade", 9.84, 26.0]
["2026-09-23T14:54:56.805489+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:54:56.805507+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805515+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805521+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805528+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805535+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805555+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805757+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805772+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:54:56.805858+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:54:56.805865+00:00", "trade", 9.84, 6.0]
["2026-09-23T14:54:56.805929+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:56.805943+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:56.805962+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:56.805973+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:56.806143+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806187+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806361+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806430+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806461+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806506+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806574+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.806620+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:54:56.806940+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807069+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807083+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807118+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807384+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807416+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807423+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807450+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807459+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807473+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.807623+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.808214+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.809202+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.811168+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.815688+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.815713+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.816267+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.867484+00:00", "trade", 9.85, 6.0]
["2026-09-23T14:54:56.868164+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.869423+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.869452+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.904605+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.906946+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.907121+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:56.907692+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.088063+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.088625+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.139687+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.224031+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.224316+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.226430+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.412107+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.719569+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.719968+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720049+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720105+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720148+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:57.720199+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720229+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720488+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720519+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720532+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720542+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720590+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720672+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720897+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720928+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.720945+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.721056+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.721356+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.729617+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.729891+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.730358+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.761076+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.906185+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.907222+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.919327+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.948866+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.948960+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.948985+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.949360+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.949379+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.949800+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.950233+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.950732+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.950968+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.951170+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.951180+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:57.951193+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.019711+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.021595+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.030124+00:00", "trade", 9.85, 800.0]
["2026-09-23T14:54:58.030560+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.030597+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.030921+00:00", "trade", 9.855, 24.0]
["2026-09-23T14:54:58.031062+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.031069+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.031077+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.031077+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.031101+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.031146+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.031171+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.031739+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.031784+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.032205+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.032262+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.032664+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.033150+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.033184+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.033195+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.033763+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.060489+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:54:58.061120+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:54:58.068923+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:54:58.069809+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.079920+00:00", "trade", 9.855, 162.0]
["2026-09-23T14:54:58.104634+00:00", "quote", 9.84, 9.87]
["2026-09-23T14:54:58.110083+00:00", "trade", 9.855, 100.0]
["2026-09-23T14:54:58.375152+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.375180+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.375187+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.375205+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.375883+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.375892+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.376326+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.378221+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.452914+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.454997+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.455089+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.455112+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.455119+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.455996+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.457312+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.633670+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.633978+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.634481+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.664967+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.665058+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.665083+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.665457+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.665640+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.665695+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:58.675358+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.016620+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.031192+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.031361+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.031448+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.031454+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.031474+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.032150+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.032178+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.032302+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.032525+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.033013+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.033479+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.082535+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.135616+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.793594+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.793690+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.793714+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.793721+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.794216+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:54:59.833470+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:01.020009+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:01.020383+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:01.021203+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.318293+00:00", "trade", 9.85, 1.0]
["2026-09-23T14:55:02.319961+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.320430+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.320487+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:02.320488+00:00", "trade", 9.84, 54.0]
["2026-09-23T14:55:02.320488+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.320534+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320541+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320542+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.320552+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:02.320553+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320591+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320602+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320619+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.320633+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321204+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321421+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321443+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321800+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321813+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:02.321891+00:00", "trade", 9.84, 40.0]
["2026-09-23T14:55:02.321891+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:02.321891+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:02.321938+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.321953+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.321960+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.321967+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.322001+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.322326+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.322365+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.325222+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.325837+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.325902+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.337787+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:55:02.337835+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.337882+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:55:02.338192+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:55:02.338301+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:55:02.338641+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.344713+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.346895+00:00", "trade", 9.835, 100.0]
["2026-09-23T14:55:02.355167+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.355181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.535306+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.828989+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:02.831836+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:03.862502+00:00", "trade", 9.835, 2800.0]
["2026-09-23T14:55:05.729104+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841000+00:00", "trade", 9.84, 13.0]
["2026-09-23T14:55:07.841061+00:00", "trade", 9.84, 50.0]
["2026-09-23T14:55:07.841859+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841899+00:00", "trade", 9.84, 223.0]
["2026-09-23T14:55:07.841900+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841902+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841905+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841912+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:07.841919+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841925+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841928+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841932+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841933+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841939+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841943+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841943+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841944+00:00", "trade", 9.84, 63.0]
["2026-09-23T14:55:07.841946+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841953+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841959+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841960+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841961+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:55:07.841963+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841964+00:00", "trade", 9.84, 370.0]
["2026-09-23T14:55:07.841966+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:07.841967+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.841980+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:07.841986+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:55:07.841986+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.841992+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:07.841999+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.842014+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.842020+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.842026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.842032+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:07.842046+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:07.842053+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842080+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842087+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842114+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842116+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842119+00:00", "trade", 9.84, 63.0]
["2026-09-23T14:55:07.842144+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842188+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842318+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842324+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842346+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:07.842392+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842508+00:00", "trade", 9.84, 13.0]
["2026-09-23T14:55:07.842582+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842738+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.842755+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.842785+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.842806+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842831+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.842928+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.842938+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.842973+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843035+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843066+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843217+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843273+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.843298+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.843305+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.843384+00:00", "trade", 9.84, 67.0]
["2026-09-23T14:55:07.843392+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.843469+00:00", "trade", 9.84, 130.0]
["2026-09-23T14:55:07.843474+00:00", "trade", 9.84, 4.0]
["2026-09-23T14:55:07.843596+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843650+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843884+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.843935+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843958+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.843976+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.844288+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.844373+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.844391+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.844398+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.844655+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.844961+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.845038+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845160+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:55:07.845174+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845175+00:00", "trade", 9.85, 100.0]
["2026-09-23T14:55:07.845196+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.845206+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.845318+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.845415+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845463+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845470+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845633+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845640+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845649+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845677+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:07.845713+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845869+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.845909+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.846106+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.846144+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.846203+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.846228+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.846664+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.942997+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:07.943008+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:08.347020+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:08.347501+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:09.009671+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:09.011590+00:00", "quote", 9.84, 9.86]
["2026-09-23T14:55:09.012299+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012310+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:55:09.012313+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012314+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:09.012314+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:55:09.012320+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012328+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012336+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:09.012347+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012353+00:00", "trade", 9.84, 20.0]
["2026-09-23T14:55:09.012354+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012360+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012367+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012374+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012387+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012400+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012406+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012412+00:00", "quote", 9.84, 9.85]
["2026-09-23T14:55:09.012449+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.012515+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012529+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012635+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012647+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012737+00:00", "trade", 9.84, 79.0]
["2026-09-23T14:55:09.012780+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012788+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012843+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.012952+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013029+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013287+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013336+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013469+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013584+00:00", "trade", 9.84, 63.0]
["2026-09-23T14:55:09.013644+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:55:09.013743+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.013961+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.014102+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.014121+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.017731+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.018252+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.018319+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.018710+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.056991+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.058783+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.112375+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:09.112763+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.113054+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.113270+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.217282+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.218509+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:09.218540+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.218938+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.219416+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.219428+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.219441+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.219445+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.219880+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.228894+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.403410+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.539289+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:09.539626+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.540142+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.540565+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.540577+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.540590+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.549559+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.563362+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.563755+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.564239+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.564250+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.564267+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.564693+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.573742+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:09.875406+00:00", "trade", 9.8538, 58.0]
["2026-09-23T14:55:10.029599+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:10.030113+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.030391+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.030614+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.030958+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.031044+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.031076+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.031576+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.040055+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.040505+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.266694+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.307220+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.307744+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.308180+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.308329+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.308833+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.309269+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.317190+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.692421+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.834265+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.834692+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.835192+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.835198+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.835633+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:10.913900+00:00", "trade", 9.84, 10.0]
["2026-09-23T14:55:11.072861+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.073279+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.073788+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.073807+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.073900+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.075047+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.075487+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.075498+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.075515+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.123900+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.324374+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.324801+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.325314+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.325748+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.325790+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.325894+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.326372+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.326466+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.326819+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.334735+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.525520+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.721168+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.721602+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.722084+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.722085+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.722096+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.722112+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.722540+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.731529+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.797197+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.797608+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798292+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798302+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798317+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798794+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798853+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.798917+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.799308+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.807554+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.808006+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.925910+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.971870+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.972289+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.973660+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.982232+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:11.991536+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:12.299728+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:12.448630+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:12.449085+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:12.726007+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:13.176917+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:13.214252+00:00", "trade", 9.84, 200.0]
["2026-09-23T14:55:13.277670+00:00", "trade", 9.84, 100.0]
["2026-09-23T14:55:14.027151+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:14.395683+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:14.520748+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:14.582675+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:14.583128+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.386473+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.386492+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.387820+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.484685+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.484702+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.484894+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.485388+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.485400+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.485757+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.485790+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.486242+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.486267+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.486719+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.494828+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.495277+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.676664+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:15.876424+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:16.451346+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:16.451395+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.060335+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.060880+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.061032+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.061203+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.061546+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.061552+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.061879+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.062176+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.062667+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.062701+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.065782+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.066215+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.126330+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.126556+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.136293+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.154270+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.154390+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.154818+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.164368+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.193203+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.193669+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.193706+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.193955+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.196188+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.236674+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.237139+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.237171+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.237423+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.239657+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.278739+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.279205+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.279241+00:00", "quote", 9.83, 9.86]
["2026-09-23T14:55:17.279485+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.280882+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.283526+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.284336+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.290166+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.321558+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.321613+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.324825+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.349117+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.539603+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.540810+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.546016+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.546663+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:17.565390+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.589281+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.601711+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.612858+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.614957+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.615048+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.615101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.615115+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.667035+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.668738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.699718+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.702247+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.871293+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.877125+00:00", "trade", 9.83, 52.0]
["2026-09-23T14:55:17.877566+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.878349+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.878448+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.884572+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.885877+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.889375+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.897739+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.898482+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.908288+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.923036+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.923202+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.936974+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:17.971567+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.022671+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.022767+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.023983+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.023995+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.024055+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.030345+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.032993+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.033980+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.037304+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.043131+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.044329+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.045318+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.045347+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.045377+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.045390+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.046139+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.051639+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.057366+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.058165+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.058272+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.058756+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.089792+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.089985+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.091196+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.096651+00:00", "trade", 9.8314, 50.0]
["2026-09-23T14:55:18.112867+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:55:18.122818+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.123598+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.127645+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.137113+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.137372+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.137873+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.180350+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.180447+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.201575+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.202571+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:18.202669+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.203505+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.253710+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.257847+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.261134+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.267417+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.278145+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.314211+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.329272+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.337805+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.354305+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.358179+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.358879+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.363440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.375394+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.590341+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.590363+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.594318+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.613219+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.617316+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.624000+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.627038+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.641222+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.677939+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.711206+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.719691+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.728923+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.781015+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.781595+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.854243+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.864677+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.864783+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.866180+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.940738+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:18.942947+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.004264+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.007716+00:00", "trade", 9.835, 300.0]
["2026-09-23T14:55:19.009519+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.010914+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.011107+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.016163+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.178928+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.341110+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.341568+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.341583+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.341659+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.341725+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.341862+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.342318+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.342422+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.342445+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.376240+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.391120+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.391574+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.391589+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.391898+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.391941+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.423529+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.424030+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.424511+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.424565+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.435948+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.502732+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.503181+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.503385+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.511616+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.512087+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.512389+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.553706+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.665593+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.665630+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.665718+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.666317+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.666405+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.666509+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.666596+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.666976+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.667455+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.667609+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.667988+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.668023+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668245+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.668352+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.668372+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668422+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668485+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668883+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668897+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.668993+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.669058+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.669439+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.684906+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691692+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691708+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691732+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.691782+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.691853+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691917+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691942+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.691986+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.692247+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.692574+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.719484+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.719512+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.719549+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.721001+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.721029+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.721046+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.721180+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.721628+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.721638+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.721734+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.721776+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.721783+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.722498+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.726421+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.752885+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.752903+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.752999+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.753301+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.753467+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.753502+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.753587+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.757066+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.757107+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.757131+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.757350+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.757648+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.757667+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.757674+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.758160+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.758175+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.759100+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.760026+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.761060+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.761926+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.763000+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.763909+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.764915+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.765823+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.766826+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.767765+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.768773+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.769820+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.770734+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.771718+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.772793+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.773991+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.775323+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.775928+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.776892+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.777934+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.778871+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.840759+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.840766+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.840794+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.840836+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.840910+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.842110+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842155+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842175+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842249+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.842284+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842357+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842549+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.842706+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.842868+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842924+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.842931+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.843295+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.843837+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.843876+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.843883+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.844376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.844396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.844951+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.846513+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.846534+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.846574+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.846693+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847007+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.847119+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847542+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847558+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847579+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847678+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847817+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.847917+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.848280+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.848299+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.848365+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.848539+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.848726+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.848913+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.849070+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.849569+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.860997+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.861017+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.861177+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861206+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861317+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861339+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.861396+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861416+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861587+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.861851+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.862350+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.862798+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.863097+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.872985+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.873011+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.873721+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.874036+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.874142+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.874157+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.874525+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.875916+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.884931+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.885067+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.885189+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.885831+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.886490+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.886514+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.886959+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.886995+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.887994+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.925866+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.925914+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.925947+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.926410+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.926554+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.926935+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.927063+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.927153+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.927484+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.928314+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.928334+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.928756+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.929441+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.929608+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.934353+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.934383+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.934408+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.934493+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.934753+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.934929+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.935090+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.935536+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.935675+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.938373+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.938762+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.938929+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.942928+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.943556+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.943879+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.957802+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.957834+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.957945+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.958750+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.958882+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.959244+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.959336+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.959498+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.960678+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.960697+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.960719+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.960773+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.962840+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.963210+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.963249+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.963288+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.964997+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.965364+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.965379+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.965709+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.965782+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.965930+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.966080+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.966537+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.966552+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.966596+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.973531+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.973670+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.974068+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.974217+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.974725+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.974919+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.975184+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.975489+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.976443+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.976744+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.977020+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.982032+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.982063+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.982695+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.983046+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.983656+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.984394+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.986866+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.986915+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.986943+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.987160+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.988060+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.988086+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.988460+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.988513+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.989101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.989935+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.990057+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.990724+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.991151+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.991247+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.991722+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.992115+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.992216+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.992532+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.992628+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.992902+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.993205+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.993398+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.993693+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.993747+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.994108+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.994486+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:19.994921+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:19.995388+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.000648+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.001128+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.435181+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.773551+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.774032+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.774543+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.778956+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.779411+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.779426+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.779473+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.779484+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.829774+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.830273+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.835019+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.844499+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.844957+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.844965+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.844979+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.844990+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:20.887474+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.888245+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:20.889147+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.024434+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.741983+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:55:21.743969+00:00", "trade", 9.835, 1.0]
["2026-09-23T14:55:21.746433+00:00", "trade", 9.835, 2.0]
["2026-09-23T14:55:21.800886+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.801376+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.801384+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.801409+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:21.801827+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.050338+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:22.050444+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.050899+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.050915+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.051292+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.051353+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.051364+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.051819+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.069952+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.071616+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.076017+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:22.519968+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:22.520479+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:22.520485+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:22.520493+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:22.520505+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.473410+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.473958+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.482416+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.485576+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.492979+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.509615+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.641140+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.648672+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.654390+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.655465+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:23.755273+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.052321+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.423837+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.554450+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.554800+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.554908+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.562489+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.562522+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.566693+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.566726+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:24.935656+00:00", "trade", 9.9183, 16.0]
["2026-09-23T14:55:26.425022+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:26.462416+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:26.601767+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:26.796639+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.269713+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.298034+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.332666+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.475649+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.519831+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.519926+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.520778+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:27.529769+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.053987+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.154198+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.154199+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.154253+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.154260+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:28.154973+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:30.045202+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:30.046622+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:30.335453+00:00", "trade", 9.84, 3.0]
["2026-09-23T14:55:30.335818+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:30.335870+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:30.549874+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:31.237085+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.050444+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.050523+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.130687+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.131796+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.131824+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.131831+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.133463+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.171000+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.201973+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:32.202426+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.762206+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.838460+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.838554+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.838581+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.839103+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.985218+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:34.985758+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.154842+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.181309+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.181390+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.181474+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.224065+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.224151+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.224236+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.235126+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.235196+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.235360+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.244820+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.246044+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.246129+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.256757+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.256824+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.257191+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.257920+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.258381+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.285816+00:00", "quote", 9.83, 9.85]
["2026-09-23T14:55:35.285988+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:55:35.286007+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286014+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286028+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286035+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286041+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286048+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286054+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286062+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286068+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286074+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286080+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286088+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286094+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286101+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286144+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286316+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286324+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286331+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286338+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286346+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286387+00:00", "trade", 9.83, 4.0]
["2026-09-23T14:55:35.286396+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286419+00:00", "trade", 9.83, 100.0]
["2026-09-23T14:55:35.286421+00:00", "trade", 9.83, 20.0]
["2026-09-23T14:55:35.286440+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286477+00:00", "trade", 9.83, 76.0]
["2026-09-23T14:55:35.286479+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.286504+00:00", "quote", 9.83, 9.84]
["2026-09-23T14:55:35.286526+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.286549+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.286576+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.286787+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.286794+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287011+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287037+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287056+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287090+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287346+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287377+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287492+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287646+00:00", "trade", 9.83, 24.0]
["2026-09-23T14:55:35.287701+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287718+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287794+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287812+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.287845+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.287998+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.288040+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:35.288154+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.288487+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.288496+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.288656+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.289030+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.336472+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.386985+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:35.795289+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.741586+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.741865+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.742203+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.754714+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.756600+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.757024+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:36.925941+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:37.174693+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:37.231521+00:00", "quote", 9.82, 9.84]
["2026-09-23T14:55:37.231638+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231658+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231659+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231661+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231675+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231682+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231690+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231697+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231704+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231710+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231716+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231731+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231737+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231744+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231750+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231757+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231890+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231898+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231913+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.231931+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231938+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.231998+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.232042+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.232046+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:55:37.232048+00:00", "trade", 9.82, 558.0]
["2026-09-23T14:55:37.232048+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.232048+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:55:37.232054+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:37.232062+00:00", "trade", 9.82, 19.0]
["2026-09-23T14:55:37.232076+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:55:37.232138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232180+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232310+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232317+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232576+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.232857+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.233257+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.233718+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.242901+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.265584+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.487585+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.487652+00:00", "trade", 9.82, 22.0]
["2026-09-23T14:55:37.487665+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.487712+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.488099+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.488500+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.504477+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.504480+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.504841+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.504920+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:37.505397+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:38.001345+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:38.001864+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:55:38.027958+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:55:38.036624+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:55:38.043999+00:00", "trade", 9.815, 3.0]
["2026-09-23T14:55:39.144958+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:55:39.144977+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.144984+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.144992+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.144999+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145006+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145216+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145223+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145229+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145236+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145253+00:00", "trade", 9.81, 93.0]
["2026-09-23T14:55:39.145356+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:55:39.145382+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:39.145388+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:55:39.145401+00:00", "trade", 9.81, 90.0]
["2026-09-23T14:55:39.145488+00:00", "trade", 9.81, 29.0]
["2026-09-23T14:55:39.145489+00:00", "trade", 9.81, 71.0]
["2026-09-23T14:55:39.145489+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145550+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145565+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145582+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145606+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145783+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145852+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.145886+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.146623+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.149428+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.153902+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.165900+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.180670+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.180696+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.550910+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.551368+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:39.914045+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.393810+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.393863+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.394316+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.758824+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.758873+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:40.759445+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:55:40.759878+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.020250+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.020707+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226129+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226142+00:00", "trade", 9.81, 161.0]
["2026-09-23T14:55:42.226143+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:55:42.226145+00:00", "trade", 9.81, 38.0]
["2026-09-23T14:55:42.226161+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226169+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226175+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226182+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226206+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226215+00:00", "trade", 9.81, 991.0]
["2026-09-23T14:55:42.226215+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226273+00:00", "trade", 9.81, 18.0]
["2026-09-23T14:55:42.226275+00:00", "trade", 9.81, 53.0]
["2026-09-23T14:55:42.226293+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226300+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226307+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:55:42.226373+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:55:42.226440+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226447+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226454+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226602+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226670+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226679+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226686+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226806+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226845+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226881+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.226933+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.227014+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.227832+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.228813+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.231434+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.237457+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.261232+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.261338+00:00", "trade", 9.81, 9.0]
["2026-09-23T14:55:42.261382+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.261417+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.261427+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.261767+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.262190+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.300787+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.468396+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:42.469082+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:43.089955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:43.090897+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:43.220290+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:44.242116+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:45.443158+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:45.576127+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:46.623847+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:48.655912+00:00", "trade", 9.815, 18.0]
["2026-09-23T14:55:50.803733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.199718+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.199903+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.659835+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.659866+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.659870+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:55:52.660364+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.660390+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:52.660678+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:55:52.660774+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:53.162233+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.260710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.260735+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.444161+00:00", "trade", 9.82, 4.0]
["2026-09-23T14:55:55.465495+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.949801+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.952547+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:55.965902+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:55:56.245994+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:56.246038+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:56.380354+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:56.961166+00:00", "trade", 9.8101, 109.0]
["2026-09-23T14:55:57.614978+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.354771+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.449740+00:00", "trade", 9.8117, 110.0]
["2026-09-23T14:55:58.450891+00:00", "trade", 9.81, 389.0]
["2026-09-23T14:55:58.451401+00:00", "trade", 9.815, 41.0]
["2026-09-23T14:55:58.451509+00:00", "trade", 9.8305, 4.0]
["2026-09-23T14:55:58.451551+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.451558+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.451597+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.465549+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:55:58.466135+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.466183+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.481631+00:00", "trade", 9.815, 160.0]
["2026-09-23T14:55:58.482503+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.510361+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:55:58.513900+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:55:58.531342+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:55:58.544384+00:00", "trade", 9.815, 84.0]
["2026-09-23T14:55:58.544577+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:55:58.546872+00:00", "trade", 9.815, 800.0]
["2026-09-23T14:55:58.557139+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:55:58.558955+00:00", "trade", 9.815, 800.0]
["2026-09-23T14:56:00.761117+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:56:00.761118+00:00", "trade", 9.81, 99.0]
["2026-09-23T14:56:00.761123+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761174+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761194+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761695+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761729+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761749+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:00.761777+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.258306+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.601204+00:00", "trade", 9.8787, 1.0]
["2026-09-23T14:56:01.712204+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.930058+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.930492+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.930493+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.935524+00:00", "trade", 9.815, 86.0]
["2026-09-23T14:56:01.935826+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.936452+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.936515+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.955123+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:56:01.955378+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:56:01.966603+00:00", "trade", 9.815, 10.0]
["2026-09-23T14:56:01.968706+00:00", "trade", 9.815, 700.0]
["2026-09-23T14:56:01.970593+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:56:01.971738+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971764+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971781+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971792+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971866+00:00", "trade", 9.82, 18.0]
["2026-09-23T14:56:01.971906+00:00", "trade", 9.82, 18.0]
["2026-09-23T14:56:01.971908+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:01.971923+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971930+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.971964+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:01.971997+00:00", "trade", 9.82, 82.0]
["2026-09-23T14:56:01.972221+00:00", "trade", 9.82, 82.0]
["2026-09-23T14:56:01.972222+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:01.972224+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:01.972271+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:01.972272+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:01.972281+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:01.972295+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:01.972327+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:56:01.972328+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:01.972336+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:01.972344+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972396+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972420+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:01.972458+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972666+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972724+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972738+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972776+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972791+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972822+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972835+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972853+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972899+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.972998+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.973145+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.973177+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.973184+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.973268+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:01.974362+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.002693+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.009144+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:02.009833+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.009854+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.009915+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.009918+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.020047+00:00", "trade", 9.82, 21.0]
["2026-09-23T14:56:02.049056+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.285348+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:56:02.285528+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.288050+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:56:02.289489+00:00", "trade", 9.825, 300.0]
["2026-09-23T14:56:02.289834+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.289860+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.295545+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.295941+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.413269+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:02.759230+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:03.201530+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:03.537762+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:04.193177+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:04.193635+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:05.237733+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:05.257243+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:05.329005+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:05.758362+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:05.758835+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:06.373977+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:06.374782+00:00", "trade", 9.825, 200.0]
["2026-09-23T14:56:06.442008+00:00", "trade", 9.825, 17.0]
["2026-09-23T14:56:06.615680+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:06.618281+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:07.925544+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:07.925592+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:07.927276+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:07.927703+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:10.250153+00:00", "trade", 9.825, 6.0]
["2026-09-23T14:56:10.254087+00:00", "trade", 9.825, 1.0]
["2026-09-23T14:56:10.807117+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:10.929058+00:00", "trade", 9.8228, 34.0]
["2026-09-23T14:56:11.066676+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:11.693179+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:12.748574+00:00", "trade", 9.825, 99.0]
["2026-09-23T14:56:12.755014+00:00", "trade", 9.825, 63.0]
["2026-09-23T14:56:13.127900+00:00", "trade", 9.8299, 80.0]
["2026-09-23T14:56:14.329452+00:00", "trade", 9.8299, 500.0]
["2026-09-23T14:56:16.017220+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:16.017272+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:16.259868+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:16.343070+00:00", "trade", 9.825, 2.0]
["2026-09-23T14:56:16.514277+00:00", "trade", 9.825, 500.0]
["2026-09-23T14:56:16.601026+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:56:17.602095+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:18.041029+00:00", "trade", 9.8184, 1.0]
["2026-09-23T14:56:18.454200+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:18.454228+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:18.455078+00:00", "trade", 9.825, 37.0]
["2026-09-23T14:56:18.455183+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:18.478678+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:18.729124+00:00", "trade", 9.825, 100.0]
["2026-09-23T14:56:19.344462+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:56:19.344464+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.344465+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.344467+00:00", "trade", 9.82, 99.0]
["2026-09-23T14:56:19.344470+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.344496+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344510+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344516+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344530+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344537+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344544+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344551+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344557+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344603+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344610+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344617+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344624+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344631+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344634+00:00", "trade", 9.82, 78.0]
["2026-09-23T14:56:19.344638+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344644+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344655+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.344959+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344966+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344975+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.344981+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345001+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345008+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.345009+00:00", "trade", 9.82, 191.0]
["2026-09-23T14:56:19.345010+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345039+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345042+00:00", "trade", 9.82, 409.0]
["2026-09-23T14:56:19.345043+00:00", "trade", 9.82, 500.0]
["2026-09-23T14:56:19.345044+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345046+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345075+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:19.345204+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:19.345244+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:19.345339+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:19.345341+00:00", "trade", 9.82, 83.0]
["2026-09-23T14:56:19.345342+00:00", "trade", 9.82, 17.0]
["2026-09-23T14:56:19.345366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345381+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:19.345397+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345398+00:00", "trade", 9.82, 83.0]
["2026-09-23T14:56:19.345399+00:00", "trade", 9.82, 17.0]
["2026-09-23T14:56:19.345408+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345446+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345453+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345611+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345613+00:00", "trade", 9.82, 83.0]
["2026-09-23T14:56:19.345614+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:56:19.345616+00:00", "trade", 9.82, 84.0]
["2026-09-23T14:56:19.345617+00:00", "trade", 9.82, 200.0]
["2026-09-23T14:56:19.345618+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345625+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345632+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345640+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345641+00:00", "trade", 9.82, 70.0]
["2026-09-23T14:56:19.345642+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:19.345646+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345651+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:56:19.345668+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345676+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345683+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345696+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345703+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345718+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345725+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345739+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345746+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345753+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345760+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:19.345766+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:19.345766+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:19.345781+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:19.345788+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345795+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345802+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345809+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345831+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.345912+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:56:19.345914+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:56:19.346038+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346053+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346123+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346142+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:56:19.346195+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346243+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346334+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346344+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346480+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346488+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346559+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346616+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346838+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346891+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346916+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346931+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.346999+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.347170+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:56:19.347300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.347394+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.347411+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.347487+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.347857+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.348228+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.348679+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.349141+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.349166+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.349597+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.349855+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.349856+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.350221+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.350308+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.350758+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.350787+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.351152+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.353291+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.356015+00:00", "trade", 9.82, 9.0]
["2026-09-23T14:56:19.356792+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.405297+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.446439+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:19.446449+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:20.398968+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:20.578562+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.049469+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.107169+00:00", "trade", 9.825, 32.0]
["2026-09-23T14:56:21.314615+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.314640+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.410662+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.410794+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.411301+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.411322+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.411749+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.411756+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.472379+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.472405+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.473300+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.551784+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.552236+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.552262+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.552759+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.552855+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.552909+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:21.589264+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395471+00:00", "trade", 9.82, 193.0]
["2026-09-23T14:56:22.395476+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395510+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395543+00:00", "trade", 9.82, 83.0]
["2026-09-23T14:56:22.395544+00:00", "trade", 9.82, 19.0]
["2026-09-23T14:56:22.395557+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395564+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395604+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395610+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:56:22.395611+00:00", "trade", 9.82, 2.0]
["2026-09-23T14:56:22.395614+00:00", "trade", 9.82, 7.0]
["2026-09-23T14:56:22.395854+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395860+00:00", "trade", 9.82, 12.0]
["2026-09-23T14:56:22.395862+00:00", "trade", 9.82, 44.0]
["2026-09-23T14:56:22.395880+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395889+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395897+00:00", "quote", 9.82, 9.83]
["2026-09-23T14:56:22.395914+00:00", "quote", 9.82, 9.82]
["2026-09-23T14:56:22.395952+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:56:22.395952+00:00", "trade", 9.82, 52.0]
["2026-09-23T14:56:22.395954+00:00", "trade", 9.82, 70.0]
["2026-09-23T14:56:22.395954+00:00", "trade", 9.82, 11.0]
["2026-09-23T14:56:22.395954+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.395959+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:56:22.395961+00:00", "trade", 9.82, 469.0]
["2026-09-23T14:56:22.396264+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396333+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396406+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396436+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396451+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396545+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396689+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.396700+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.398015+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.399912+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.401474+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.401955+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.401972+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402371+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402403+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402441+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402814+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402831+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.402884+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.403274+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.403353+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.403802+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:22.954719+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.086208+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:23.086225+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.086547+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.086712+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.086771+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.087126+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.087156+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.118640+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:23.118734+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.119200+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.119376+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.119614+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.119649+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.119681+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.120057+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.907435+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:23.907853+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.911396+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:23.911868+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:23.929226+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:23.932665+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.026559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.186564+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187106+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187125+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187144+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187517+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187572+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.187579+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.608474+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.608994+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.609001+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.609103+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.609577+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.609845+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.610128+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.623890+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.624109+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624580+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624595+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624612+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624636+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.624842+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.625044+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.664665+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.664754+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665175+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665213+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665227+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665241+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665406+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665628+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.665663+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.704767+00:00", "trade", 9.815, 7.0]
["2026-09-23T14:56:24.718434+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:24.718530+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.718946+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.718978+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.719011+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.719051+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.719400+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.719406+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:24.719428+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.024331+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.024427+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.024854+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.024885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.024920+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.024973+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.025073+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.025285+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.025373+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.030505+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.031004+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.031010+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.031020+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.031462+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.072369+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.251747+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.251824+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.252710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.252975+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.252996+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.253063+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.253119+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.253391+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.291518+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.291586+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.291675+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.304308+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.304371+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.304460+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.319213+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.319286+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.319362+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.336863+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.336939+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.337030+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.350392+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.350458+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.350835+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.350954+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.351027+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.382147+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.382214+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.382579+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.382708+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.397003+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.398757+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.414116+00:00", "quote", 9.81, 9.83]
["2026-09-23T14:56:25.584222+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.584279+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.587639+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.587885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.590112+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.880705+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881046+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881148+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881175+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881552+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881840+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.881979+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.882430+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.882734+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:25.894000+00:00", "trade", 9.815, 175.0]
["2026-09-23T14:56:25.931797+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:26.113166+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:26.534524+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:27.555177+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153092+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:56:28.153114+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:56:28.153115+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153122+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153129+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153146+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153154+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153161+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153172+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153417+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:56:28.153436+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:56:28.153481+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.153554+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.153577+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.153653+00:00", "trade", 9.81, 4.0]
["2026-09-23T14:56:28.153809+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.153996+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154029+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154049+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154059+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154243+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154251+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.154268+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.156826+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.187749+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.188659+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.261575+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.265780+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.265986+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266004+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266021+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.266026+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266077+00:00", "trade", 9.8, 7.0]
["2026-09-23T14:56:28.266081+00:00", "trade", 9.8, 12.0]
["2026-09-23T14:56:28.266290+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266296+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266375+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266388+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266405+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266435+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266474+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266476+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266496+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266706+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.266885+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.267455+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.270939+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.271390+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274179+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:56:28.274179+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274181+00:00", "trade", 9.8, 15.0]
["2026-09-23T14:56:28.274182+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:56:28.274184+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:56:28.274187+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:56:28.274188+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:56:28.274189+00:00", "trade", 9.8, 300.0]
["2026-09-23T14:56:28.274194+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:56:28.274194+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:56:28.274196+00:00", "trade", 9.8, 20.0]
["2026-09-23T14:56:28.274196+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:56:28.274197+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274200+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274201+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:56:28.274202+00:00", "trade", 9.8, 2.0]
["2026-09-23T14:56:28.274204+00:00", "trade", 9.8, 16.0]
["2026-09-23T14:56:28.274241+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274248+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274255+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274268+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274275+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274282+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274424+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:56:28.274431+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274438+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274445+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274452+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274459+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.274461+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.274464+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:56:28.274467+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274471+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.274472+00:00", "trade", 9.8, 50.0]
["2026-09-23T14:56:28.274473+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274479+00:00", "trade", 9.8, 4.0]
["2026-09-23T14:56:28.274480+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274487+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274494+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274501+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274508+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274531+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:56:28.274536+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:56:28.274559+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:56:28.274674+00:00", "trade", 9.8, 9.0]
["2026-09-23T14:56:28.274698+00:00", "trade", 9.8, 25.0]
["2026-09-23T14:56:28.274750+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.274757+00:00", "trade", 9.8, 284.0]
["2026-09-23T14:56:28.274759+00:00", "trade", 9.8, 80.0]
["2026-09-23T14:56:28.274759+00:00", "trade", 9.8, 49.0]
["2026-09-23T14:56:28.274760+00:00", "trade", 9.8, 9.0]
["2026-09-23T14:56:28.274760+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:56:28.274765+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:56:28.274766+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.274859+00:00", "trade", 9.8, 57.0]
["2026-09-23T14:56:28.274876+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.274995+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.275204+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.275579+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.275632+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.275733+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.277752+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:56:28.277989+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278035+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278122+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278532+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278565+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.278926+00:00", "trade", 9.8, 34.0]
["2026-09-23T14:56:28.278933+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.279018+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.279480+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.279511+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.279944+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.279969+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.280289+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.280299+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.280423+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.280561+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.280669+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.281235+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.296687+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:56:28.297103+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.297185+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.297187+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.298155+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.300769+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.321222+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.321725+00:00", "trade", 9.8, 68.0]
["2026-09-23T14:56:28.321727+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.321811+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.321862+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.322031+00:00", "trade", 9.8, 132.0]
["2026-09-23T14:56:28.322094+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.322178+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.322226+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.322569+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.324582+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.324962+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.361279+00:00", "trade", 9.8, 10.0]
["2026-09-23T14:56:28.375525+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.375532+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.375972+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766147+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766452+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766566+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766589+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766815+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766884+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766941+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.766960+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.766963+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.767612+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.769824+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.770193+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:28.774295+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.774778+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.775333+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:28.775747+00:00", "trade", 9.8, 4.0]
["2026-09-23T14:56:28.862854+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.033659+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:29.035313+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.035404+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.035931+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.036762+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.041504+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.088628+00:00", "trade", 9.8, 140.0]
["2026-09-23T14:56:29.310672+00:00", "trade", 9.8, 400.0]
["2026-09-23T14:56:29.311636+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.555731+00:00", "trade", 9.8035, 1.0]
["2026-09-23T14:56:29.868124+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.868578+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.902073+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:29.903584+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.174123+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.174171+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.174682+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.324200+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.398283+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.398474+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.407947+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.408246+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.408294+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.408394+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.408637+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.408684+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.409330+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.411629+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.413576+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.413966+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.414017+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.414111+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.415529+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.416297+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.994768+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.994825+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:30.996247+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:31.366692+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:31.786443+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:31.786475+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:31.787205+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:32.995599+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.243646+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.243855+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.243990+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.244496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.244873+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.272975+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.273064+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.273384+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.273409+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.274123+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.408173+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.408561+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.409019+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.409069+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.409318+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.409399+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.457237+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.457645+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.458142+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.458149+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.458157+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.458394+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.458473+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.504380+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.504795+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.505294+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.505301+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.505317+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.505339+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.505420+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.732792+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.733224+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.733731+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.733738+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.733749+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.733976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.734055+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.803331+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.803742+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.804235+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.804242+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.804252+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.804490+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.804577+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.805101+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.860285+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.860741+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.860796+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.860819+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.860899+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.894626+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.895028+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.895519+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.895526+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.895784+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.895863+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.963520+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.963932+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.964425+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.964432+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.964443+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:33.964679+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.964757+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.965408+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:33.966127+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.003326+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.003816+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.003823+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.004070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.004149+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.080185+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.080601+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.081101+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.081108+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.081350+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.132004+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.132497+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.132759+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.174314+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.174776+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.174897+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.260308+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.260768+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.260917+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.317007+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.317469+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.317779+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.375382+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.375835+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.376189+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.406749+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.407210+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.407522+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.449071+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.449530+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.449838+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.536530+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.536989+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.537306+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.569081+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.569543+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.569846+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.609708+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.610168+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.610206+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.610455+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.655821+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.656279+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.656361+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.698818+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.699278+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.699595+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.820195+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.820653+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.820970+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.918619+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.919079+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.919409+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.976917+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.977383+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:34.977690+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.995357+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.995432+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:34.997717+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.048257+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.048635+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.049092+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.049412+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.081341+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.081806+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.082120+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.115283+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.115743+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.115812+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.171818+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.172288+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.172586+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.209659+00:00", "trade", 9.8, 16.0]
["2026-09-23T14:56:35.209699+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:35.210050+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.210331+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.210379+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.210511+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:35.210651+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:36.100826+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:56:36.100847+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:36.100861+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:36.101240+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:36.101572+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:36.101702+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:36.101721+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:36.101830+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:56:36.101997+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:36.176691+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:36.859923+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:56:37.176388+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:37.176756+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.177090+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.177190+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.177217+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.177224+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.177247+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:37.178197+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:56:37.180177+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:56:37.180360+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.180724+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.180773+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.185354+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.185408+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.185609+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.369631+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.455062+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.702250+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:37.702309+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.386618+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.387050+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:38.885988+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:38.886097+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.886527+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.886561+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.886755+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.914776+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:38.914859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.040842+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.041335+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.041425+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.041487+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:39.041923+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:39.041942+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:39.213601+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:56:39.213645+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.409376+00:00", "trade", 9.8, 5.0]
["2026-09-23T14:56:39.418749+00:00", "trade", 9.795, 21.0]
["2026-09-23T14:56:39.457479+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.459420+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:39.460423+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.078080+00:00", "trade", 9.795, 125.0]
["2026-09-23T14:56:41.288288+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:56:41.288324+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.288386+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.288994+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289030+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289493+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289929+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289969+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289970+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289977+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.289998+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.290251+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.290306+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.290361+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.290440+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.290708+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.291123+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.291563+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.302720+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.302955+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303143+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303584+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303608+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303617+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303632+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.303732+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.304068+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.304196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.304517+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.304935+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.501060+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:41.501067+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.048374+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.089606+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.248713+00:00", "trade", 9.79, 10.0]
["2026-09-23T14:56:42.249507+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.290968+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291024+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291226+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291449+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291510+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.291931+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.292381+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.292506+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.292829+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.293242+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.310329+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.310772+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.342439+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.342445+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.366701+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.565561+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.565657+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.566027+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:42.626973+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.264251+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.264277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.264656+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.264770+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.264797+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.302848+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.302855+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.303594+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.303619+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.303968+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.304346+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.304352+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.338742+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.338749+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.339805+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.339830+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.340191+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.340277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.340695+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.396846+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.396853+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.666289+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.666384+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.666748+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:43.697851+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.027867+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.121348+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:56:44.121356+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.121387+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.122753+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.123813+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.123838+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.124587+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.126948+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.127214+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:44.633350+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:48.412280+00:00", "trade", 9.795, 200.0]
["2026-09-23T14:56:48.492332+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:48.678755+00:00", "trade", 9.8708, 104.0]
["2026-09-23T14:56:48.680402+00:00", "trade", 9.8708, 10.0]
["2026-09-23T14:56:50.034963+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:50.034991+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:50.035561+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:50.035728+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:50.086115+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.293399+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.293846+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.547484+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:56:52.548174+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.548268+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.634760+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.661889+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.661955+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.661957+00:00", "trade", 9.79, 9.0]
["2026-09-23T14:56:52.662397+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.662477+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.665243+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.667813+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.667815+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:56:52.667843+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.667850+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.668260+00:00", "trade", 9.79, 31.0]
["2026-09-23T14:56:52.668291+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.668343+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.668401+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:56:52.668402+00:00", "trade", 9.79, 14.0]
["2026-09-23T14:56:52.668402+00:00", "trade", 9.79, 16.0]
["2026-09-23T14:56:52.668445+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.668513+00:00", "trade", 9.79, 59.0]
["2026-09-23T14:56:52.668552+00:00", "trade", 9.79, 31.0]
["2026-09-23T14:56:52.668756+00:00", "trade", 9.79, 19.0]
["2026-09-23T14:56:52.668764+00:00", "trade", 9.79, 12.0]
["2026-09-23T14:56:52.668769+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.668820+00:00", "trade", 9.79, 56.0]
["2026-09-23T14:56:52.668841+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.690517+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:56:52.690519+00:00", "trade", 9.79, 76.0]
["2026-09-23T14:56:52.690526+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.690657+00:00", "trade", 9.79, 62.0]
["2026-09-23T14:56:52.690664+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:56:52.690897+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.690933+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:56:52.690998+00:00", "trade", 9.79, 24.0]
["2026-09-23T14:56:52.691003+00:00", "trade", 9.79, 28.0]
["2026-09-23T14:56:52.691003+00:00", "trade", 9.79, 82.0]
["2026-09-23T14:56:52.691004+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:56:52.691024+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:56:52.691084+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691096+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691166+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691218+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691384+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691469+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691558+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691568+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691627+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.691889+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.692050+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.692155+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.694823+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.694897+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.694910+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695249+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695303+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695313+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695602+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695634+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695719+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695832+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.695857+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696054+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696127+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696162+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696422+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696478+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.696905+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.697025+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.697064+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.697283+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.697383+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.704787+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.705235+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.710416+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.729156+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:56:52.729439+00:00", "quote", 9.77, 9.8]
["2026-09-23T14:56:52.729498+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.729523+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.729530+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.729554+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.729953+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730102+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.730115+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730247+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730680+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.730731+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730742+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730793+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730813+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.730830+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.731206+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.731555+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.731965+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.731987+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.746268+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.746355+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:56:52.746682+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.746708+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747092+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747420+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747501+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747509+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747554+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.747896+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.748044+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748168+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748267+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748582+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748658+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748668+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748684+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748691+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748816+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.748957+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.749005+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.749107+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.749128+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.782528+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:56:52.782584+00:00", "quote", 9.77, 9.8]
["2026-09-23T14:56:52.782648+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.782674+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.782683+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.782707+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783189+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783212+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783251+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783258+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783266+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783273+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.783286+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.783357+00:00", "trade", 9.78, 10.0]
["2026-09-23T14:56:52.783358+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:56:52.783416+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.783460+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.784933+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.791804+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.792951+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.830136+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.831513+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.840109+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.857400+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.875908+00:00", "trade", 9.78, 6.0]
["2026-09-23T14:56:52.875926+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.875934+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.875955+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.875982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.876223+00:00", "trade", 9.78, 235.0]
["2026-09-23T14:56:52.876223+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.876225+00:00", "trade", 9.78, 72.0]
["2026-09-23T14:56:52.876226+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:56:52.876228+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:56:52.876230+00:00", "trade", 9.78, 71.0]
["2026-09-23T14:56:52.876231+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.876237+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:52.876244+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:52.876249+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:56:52.876251+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:56:52.876259+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876265+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876272+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876279+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876307+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876326+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876332+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876591+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:56:52.876596+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:56:52.876717+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876756+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876782+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876796+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876804+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876859+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876938+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876963+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.876988+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877001+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877066+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877124+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877171+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877179+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.877346+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.881971+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.887499+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.907672+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.907698+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.976450+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.977128+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:52.980292+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:54.033577+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:54.034083+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:54.034510+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:54.050522+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:56:54.050907+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.050994+00:00", "trade", 9.78, 72.0]
["2026-09-23T14:56:54.051027+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051034+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051042+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051055+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051062+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051068+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051089+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051217+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051233+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051287+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051318+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051566+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.051688+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.051758+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052068+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.052119+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.052146+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.052152+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052217+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052225+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052231+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052507+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052522+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.052682+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.052742+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052764+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.052994+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053234+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053433+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053503+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053535+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053583+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053643+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.053966+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054014+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054020+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054062+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054069+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054164+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054188+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054203+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054381+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054522+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054529+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054540+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054594+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054677+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054702+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.054732+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054757+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.054978+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055001+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055040+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055048+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055483+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055631+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055715+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055735+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.055760+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.056010+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.056200+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.056666+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.057356+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:54.063255+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.063556+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.063719+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.063735+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.063748+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.063778+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.932503+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.932686+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.932972+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.932993+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933005+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933021+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933022+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933078+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933555+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933568+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933579+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.933589+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.942455+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.942913+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:54.943313+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.005172+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.005173+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:56:55.005199+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.005232+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.005238+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.005751+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.005780+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.005955+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.006481+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.012231+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.012255+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.012641+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013107+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013123+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013138+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013139+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013166+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013223+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.013963+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.014406+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.020402+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.022305+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022318+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022333+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022339+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022343+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:56:55.022345+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022352+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022359+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022367+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022434+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022590+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022597+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022604+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022611+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022625+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022631+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022641+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022684+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022693+00:00", "trade", 9.77, 10.0]
["2026-09-23T14:56:55.022694+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:56:55.022695+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.022722+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022752+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022770+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022792+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022805+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:56:55.022806+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022806+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022813+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022822+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:55.022825+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:56:55.022826+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.022865+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.022891+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022931+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.022998+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023314+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023353+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023363+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023385+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023396+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023414+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023582+00:00", "trade", 9.77, 110.0]
["2026-09-23T14:56:55.023582+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023654+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023825+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.023974+00:00", "trade", 9.77, 11.0]
["2026-09-23T14:56:55.024586+00:00", "trade", 9.77, 169.0]
["2026-09-23T14:56:55.033014+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.033942+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.034402+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.037982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.056350+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.056374+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.061197+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.061648+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.061678+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.061956+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062156+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062163+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062175+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062612+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062627+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.062790+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.063971+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.079900+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:55.080043+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.080070+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.080346+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080412+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080446+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.080453+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.080499+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:56:55.080753+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080794+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080825+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.080892+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:56:55.080892+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.080913+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080943+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.080950+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.081109+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.081172+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.081278+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:55.081367+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.082596+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.083053+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.088353+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088449+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:55.088650+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:55.088692+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088811+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088826+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088842+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088860+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:55.088880+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:55.088934+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088961+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088970+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.088978+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.089246+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.089330+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.089684+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.089871+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.090666+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.094538+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.094562+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.119023+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.119055+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.119809+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.123537+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.265259+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.265282+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.265597+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.265935+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266064+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266085+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266117+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266124+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266538+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266571+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266589+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.266597+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:55.267053+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.344454+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.385120+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.385147+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.448824+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.448831+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.449310+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.449335+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.449869+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:55.490816+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:56.358550+00:00", "trade", 9.7898, 240.0]
["2026-09-23T14:56:56.875848+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:56.875873+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:56.876559+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:56.925733+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:57.223064+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:57.223088+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:57.223974+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:57.256124+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:58.452130+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:56:58.452130+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:58.452154+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452189+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452224+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:56:58.452245+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452252+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452258+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452265+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452271+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452278+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452286+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452293+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:58.452610+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.452681+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.452687+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.452837+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.452844+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.452887+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.453095+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.453130+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.453301+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.453353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.453460+00:00", "trade", 9.77, 56.0]
["2026-09-23T14:56:58.453582+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.454300+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:56:58.459241+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.459257+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.486297+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.486304+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.531247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.531273+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:58.552454+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.552481+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.553017+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.553191+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.553735+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592084+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592109+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592495+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592587+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592611+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.592621+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.593004+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.593430+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.614172+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.615121+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:58.952410+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.322692+00:00", "trade", 9.8686, 5.0]
["2026-09-23T14:56:59.453546+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.453571+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.453698+00:00", "quote", 9.76, 9.79]
["2026-09-23T14:56:59.453797+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:59.453834+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:59.453928+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.453957+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454194+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454204+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454269+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:56:59.454620+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454646+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454728+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:56:59.454854+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.454855+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:56:59.454873+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454881+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454888+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454894+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454901+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454915+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454922+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454928+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.454934+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.455320+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.455443+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.456012+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.456019+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.457948+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:56:59.458218+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.458250+00:00", "trade", 9.76, 6.0]
["2026-09-23T14:56:59.458256+00:00", "trade", 9.76, 194.0]
["2026-09-23T14:56:59.458332+00:00", "trade", 9.76, 6.0]
["2026-09-23T14:56:59.458337+00:00", "trade", 9.76, 102.0]
["2026-09-23T14:56:59.458344+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:56:59.458347+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:56:59.458358+00:00", "trade", 9.76, 12.0]
["2026-09-23T14:56:59.458440+00:00", "trade", 9.765, 6.0]
["2026-09-23T14:56:59.458440+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.458790+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:56:59.458792+00:00", "trade", 9.76, 5.0]
["2026-09-23T14:56:59.458793+00:00", "trade", 9.76, 185.0]
["2026-09-23T14:56:59.458926+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459030+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459198+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459549+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459587+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459905+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.459935+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.460114+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.460206+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.460589+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.460751+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461129+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461164+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461173+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461620+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461683+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461748+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.461992+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.462079+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.462588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463039+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463433+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463450+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463460+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463794+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.463945+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.464203+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.464308+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.464712+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.464814+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.466689+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.475463+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.492069+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:56:59.497182+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.497641+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.497659+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.497673+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.497755+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.498110+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.498124+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.498539+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:56:59.541999+00:00", "trade", 9.7772, 4.0]
["2026-09-23T14:56:59.782977+00:00", "trade", 9.76, 195.0]
["2026-09-23T14:57:00.012613+00:00", "trade", 9.76, 63.0]
["2026-09-23T14:57:00.073665+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074161+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074180+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074187+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074274+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074667+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074718+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.074749+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.074775+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.074794+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.075165+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.075180+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.075230+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.075244+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.075272+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.075631+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.075678+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.075706+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.075726+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.076153+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.076469+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:00.076610+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.076651+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.076660+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.076728+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077424+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077448+00:00", "trade", 9.76, 73.0]
["2026-09-23T14:57:00.077450+00:00", "trade", 9.76, 4.0]
["2026-09-23T14:57:00.077497+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077730+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077901+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077909+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077916+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077923+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.077930+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:00.078007+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:00.078008+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.078039+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.078076+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.078092+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.078109+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.078514+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.078815+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.078882+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.079078+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.082091+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.082601+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.082707+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.082961+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.083454+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.083494+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.083938+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.084387+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.086244+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.086742+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.086772+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.086785+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.086899+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.088070+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.119948+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.120333+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.120623+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.120872+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.121314+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.121446+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.184103+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.214021+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:00.390562+00:00", "trade", 9.75, 5.0]
["2026-09-23T14:57:00.390584+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390621+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390635+00:00", "trade", 9.75, 5.0]
["2026-09-23T14:57:00.390637+00:00", "trade", 9.75, 150.0]
["2026-09-23T14:57:00.390638+00:00", "trade", 9.75, 107.0]
["2026-09-23T14:57:00.390640+00:00", "trade", 9.75, 1.0]
["2026-09-23T14:57:00.390685+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:00.390687+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:00.390689+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:57:00.390693+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390706+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390713+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390721+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390727+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390734+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390740+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390753+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.390761+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391011+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391051+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391082+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391090+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391109+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391190+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391195+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:57:00.391196+00:00", "trade", 9.75, 67.0]
["2026-09-23T14:57:00.391196+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391197+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391211+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391240+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391246+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:00.391281+00:00", "trade", 9.75, 333.0]
["2026-09-23T14:57:00.391283+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:00.391284+00:00", "trade", 9.75, 1.0]
["2026-09-23T14:57:00.391284+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:00.391284+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:00.391301+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:00.391312+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:00.391355+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391371+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391378+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391384+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391385+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391398+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391516+00:00", "trade", 9.75, 141.0]
["2026-09-23T14:57:00.391668+00:00", "trade", 9.75, 50.0]
["2026-09-23T14:57:00.391706+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.391709+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.392004+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.392036+00:00", "trade", 9.75, 35.0]
["2026-09-23T14:57:00.392638+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.392639+00:00", "trade", 9.74, 26.0]
["2026-09-23T14:57:00.393245+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:00.394546+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.394742+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:00.395181+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.395460+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.395662+00:00", "trade", 9.75, 24.0]
["2026-09-23T14:57:00.395672+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.395971+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.396176+00:00", "trade", 9.74, 6.0]
["2026-09-23T14:57:00.396457+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.397376+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:00.397551+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.397695+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.397983+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.399432+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:00.401420+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:00.403212+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:00.406399+00:00", "trade", 9.74, 23.0]
["2026-09-23T14:57:00.407120+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:00.408163+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:00.408296+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.408798+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.408802+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.409243+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.409706+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.409733+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.410316+00:00", "trade", 9.74, 6.0]
["2026-09-23T14:57:00.411156+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.411158+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:00.411580+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.379951+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.380412+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.410217+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:01.410507+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:01.415258+00:00", "trade", 9.745, 8.0]
["2026-09-23T14:57:01.805410+00:00", "trade", 9.7414, 3.0]
["2026-09-23T14:57:01.983044+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:01.983073+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:01.983096+00:00", "trade", 9.75, 91.0]
["2026-09-23T14:57:01.983106+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983107+00:00", "trade", 9.75, 9.0]
["2026-09-23T14:57:01.983120+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983142+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983148+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983167+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983187+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:01.983194+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:01.983216+00:00", "quote", 9.75, 9.75]
["2026-09-23T14:57:01.983467+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.983551+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.983591+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.983607+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.983656+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:01.983697+00:00", "trade", 9.75, 30.0]
["2026-09-23T14:57:01.983697+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:57:01.983703+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.983758+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.983835+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.983853+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.983891+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.983990+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984035+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.984088+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.984116+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984233+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984270+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984285+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984296+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984303+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984374+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984422+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.984496+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.984521+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.984631+00:00", "trade", 9.76, 110.0]
["2026-09-23T14:57:01.984760+00:00", "trade", 9.76, 110.0]
["2026-09-23T14:57:01.984763+00:00", "trade", 9.76, 8.0]
["2026-09-23T14:57:01.984874+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.984927+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985180+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985202+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985314+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985350+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985378+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.985815+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.988225+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.995830+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.995855+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:01.996222+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.996555+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.996673+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:01.996698+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.009212+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.009224+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.009535+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.033464+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.033471+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.033488+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.033629+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.033713+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.033755+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.033761+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.033831+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.033920+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.034013+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034070+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034119+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034137+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034180+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.034246+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034305+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:02.034524+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034611+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.034850+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.035080+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.035896+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.036338+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.036357+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.069161+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.069482+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.069957+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.069982+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.070225+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.070555+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.072746+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.118410+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.266573+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:57:02.267906+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.268367+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.268426+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.268655+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.272757+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.273232+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.273258+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:02.273505+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.276198+00:00", "trade", 9.755, 100.0]
["2026-09-23T14:57:02.279603+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279604+00:00", "trade", 9.75, 900.0]
["2026-09-23T14:57:02.279627+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279636+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279643+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279649+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279663+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279669+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279676+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279683+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279695+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279702+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279709+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279723+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279725+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:02.279729+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279743+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:02.279812+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.279879+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.279949+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280176+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280183+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280190+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280565+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280628+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280670+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280725+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.280771+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:02.281200+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.281492+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.281549+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.281648+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.282129+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.284510+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.302776+00:00", "trade", 9.75, 5.0]
["2026-09-23T14:57:02.303452+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:02.316261+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.082304+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.086351+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.341033+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:03.341308+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.341801+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.342225+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:03.342404+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.121417+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.121897+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.124218+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124292+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124293+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124294+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:57:04.124317+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.124341+00:00", "trade", 9.75, 259.0]
["2026-09-23T14:57:04.124342+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.124365+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124367+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124378+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124385+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.124392+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.124400+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.124408+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124416+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124494+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124528+00:00", "trade", 9.75, 143.0]
["2026-09-23T14:57:04.124530+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124537+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124570+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124641+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.124670+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:04.124679+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:57:04.124744+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124769+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124790+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124806+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124819+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124841+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.124900+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.125009+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.125334+00:00", "trade", 9.755, 161.0]
["2026-09-23T14:57:04.125358+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.125460+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.125485+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.125791+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126065+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126123+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126248+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126256+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126532+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.126700+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.127033+00:00", "trade", 9.755, 45.0]
["2026-09-23T14:57:04.127534+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.128386+00:00", "trade", 9.755, 255.0]
["2026-09-23T14:57:04.128715+00:00", "trade", 9.75, 4.0]
["2026-09-23T14:57:04.129189+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.130050+00:00", "trade", 9.75, 7.0]
["2026-09-23T14:57:04.132359+00:00", "trade", 9.755, 24.0]
["2026-09-23T14:57:04.146987+00:00", "trade", 9.755, 76.0]
["2026-09-23T14:57:04.148797+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.199733+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.375110+00:00", "trade", 9.75, 52.0]
["2026-09-23T14:57:04.375152+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.375167+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.375195+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.375227+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.375376+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.376053+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.376338+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.376556+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.376568+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.377003+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.396054+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.396054+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.501449+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.501450+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.501763+00:00", "trade", 9.75, 7.0]
["2026-09-23T14:57:04.501764+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:57:04.501770+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.502478+00:00", "trade", 9.75, 197.0]
["2026-09-23T14:57:04.502478+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502499+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502506+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502512+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502519+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502524+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.502526+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:04.502526+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502527+00:00", "trade", 9.75, 33.0]
["2026-09-23T14:57:04.502533+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502539+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502546+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.502553+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502567+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502574+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502581+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502588+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502600+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502613+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502620+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502627+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502775+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502811+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.502821+00:00", "trade", 9.75, 20.0]
["2026-09-23T14:57:04.503179+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.503223+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.503409+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.503463+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:04.503480+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.503494+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:04.503553+00:00", "trade", 9.745, 25.0]
["2026-09-23T14:57:04.503600+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.504172+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.504191+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.507541+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.507549+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.507562+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.507576+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:04.507582+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.507589+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.507618+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.508649+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.530856+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.531371+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.531509+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.532000+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.532010+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:04.611825+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.072985+00:00", "trade", 9.75, 18.0]
["2026-09-23T14:57:05.073015+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073022+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073030+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073380+00:00", "trade", 9.75, 2.0]
["2026-09-23T14:57:05.073382+00:00", "trade", 9.75, 91.0]
["2026-09-23T14:57:05.073383+00:00", "trade", 9.75, 40.0]
["2026-09-23T14:57:05.073384+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.073388+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073404+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.073411+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073418+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073425+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073446+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073453+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073460+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073710+00:00", "trade", 9.75, 72.0]
["2026-09-23T14:57:05.073710+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073711+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.073712+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:57:05.073713+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.073724+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.073738+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.073745+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073752+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073773+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073780+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073787+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073801+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073802+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073808+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073834+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.073968+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.073999+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074007+00:00", "trade", 9.75, 17.0]
["2026-09-23T14:57:05.074055+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074143+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074149+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.074159+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074215+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074255+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074289+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074292+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074376+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:57:05.074394+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074522+00:00", "trade", 9.75, 176.0]
["2026-09-23T14:57:05.074541+00:00", "trade", 9.75, 437.0]
["2026-09-23T14:57:05.074542+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.074608+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074610+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.074632+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.074840+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.075186+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.075251+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.075299+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.075449+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.075563+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.076208+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.076280+00:00", "trade", 9.75, 400.0]
["2026-09-23T14:57:05.076301+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.076366+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.076383+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.076390+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.076427+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.076664+00:00", "trade", 9.75, 63.0]
["2026-09-23T14:57:05.076775+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.076987+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.077047+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.077480+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.077928+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.078122+00:00", "trade", 9.75, 10.0]
["2026-09-23T14:57:05.078158+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.078403+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.078675+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.078741+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.079167+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.081825+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:57:05.094315+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.094764+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094765+00:00", "trade", 9.75, 90.0]
["2026-09-23T14:57:05.094766+00:00", "trade", 9.75, 11.0]
["2026-09-23T14:57:05.094767+00:00", "trade", 9.75, 42.0]
["2026-09-23T14:57:05.094768+00:00", "trade", 9.75, 7.0]
["2026-09-23T14:57:05.094771+00:00", "trade", 9.75, 162.0]
["2026-09-23T14:57:05.094774+00:00", "trade", 9.75, 42.0]
["2026-09-23T14:57:05.094775+00:00", "trade", 9.75, 17.0]
["2026-09-23T14:57:05.094775+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:57:05.094793+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094813+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094821+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094828+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094834+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094841+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094848+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094850+00:00", "trade", 9.75, 23.0]
["2026-09-23T14:57:05.094854+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094861+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094867+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094882+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094889+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094916+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094930+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094967+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094974+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.094987+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095001+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095003+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.095004+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095009+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095015+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095022+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:05.095026+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.095027+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.095096+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095103+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095110+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095116+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095181+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.095442+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095572+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.095633+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.096872+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.097028+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.099520+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.101392+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:05.101457+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.112608+00:00", "trade", 9.75, 200.0]
["2026-09-23T14:57:05.113005+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.113938+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.113963+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.195225+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.195370+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.195496+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.195813+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.195866+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.195945+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.196206+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.196318+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.200892+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.200917+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.201293+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.201622+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.202495+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:05.227877+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.227891+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.228337+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.228391+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.228429+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.228883+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.278320+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.278782+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.283768+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:05.283796+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:06.315561+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:06.315563+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:06.315588+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.315621+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.316539+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.316719+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:06.316722+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.317651+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.318140+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.318227+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.318242+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.318598+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.318611+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.322642+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:06.323043+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:06.323357+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:06.328580+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:06.378237+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.158476+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.158501+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.367500+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.367943+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.427875+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.560028+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.560046+00:00", "trade", 9.74, 3.0]
["2026-09-23T14:57:07.560054+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.560489+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.560525+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.560956+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.561011+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.561025+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.561442+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.561597+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.759895+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.760300+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.760456+00:00", "trade", 9.74, 11.0]
["2026-09-23T14:57:07.760457+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.760511+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.760525+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.760967+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.761003+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.761467+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.761928+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.761983+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.781760+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.784482+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:07.785077+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.797441+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.797464+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.801736+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.802709+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.804324+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.805163+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.806288+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.807391+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.808494+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.808786+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.809530+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.810651+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.811574+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.812606+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.813659+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.814735+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.815738+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.816631+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.817021+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.818608+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.824976+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.826171+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.827905+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.828753+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.830252+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.831415+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.832726+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.838486+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.841685+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.842145+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.842918+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.843319+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.844195+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.844736+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.845393+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.848052+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.849438+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.849755+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.850917+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.851295+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:07.857497+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.128344+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:08.128359+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:08.128360+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.128402+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.129242+00:00", "trade", 9.745, 100.0]
["2026-09-23T14:57:08.129281+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.135553+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.135563+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.136025+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.147473+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.147500+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.177956+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.177992+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.177999+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.178015+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.179954+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.179990+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.194310+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.798978+00:00", "trade", 9.7414, 109.0]
["2026-09-23T14:57:08.799274+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799296+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799312+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799316+00:00", "trade", 9.74, 53.0]
["2026-09-23T14:57:08.799332+00:00", "trade", 9.74, 47.0]
["2026-09-23T14:57:08.799336+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799362+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799690+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799720+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799851+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.799860+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.803242+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.804864+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.813403+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.813681+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.815088+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.916796+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:08.918790+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.297398+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.298014+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.298040+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.299932+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.330100+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:09.603050+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.066834+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.684160+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.684745+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.735499+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.735628+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.735803+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.735828+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.800362+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:10.800393+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.123181+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.123188+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.123208+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.123214+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.123581+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.124084+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.124091+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.124142+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.124963+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.124970+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.125261+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.125286+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.125988+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.190656+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.250451+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:11.535381+00:00", "trade", 9.7414, 20.0]
["2026-09-23T14:57:12.105103+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:12.105509+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:12.105573+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:12.105951+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:12.105998+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:12.106583+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:12.166695+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:13.224875+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.103918+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.103993+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.104143+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:14.104205+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:14.104211+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.104252+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.104575+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.104939+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.104957+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:14.417327+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.754422+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.754979+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.755006+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.755849+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.787398+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.787765+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.788312+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.788339+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.789182+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.820288+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.820398+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.820491+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.820515+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.821016+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:15.856987+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.186877+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.186904+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.186921+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.186928+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.186949+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.187290+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.187667+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.187872+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.187896+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.188570+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.189045+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.189472+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.189497+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.225022+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.225052+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.582779+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:57:16.582815+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.582939+00:00", "trade", 9.74, 8.0]
["2026-09-23T14:57:16.582969+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.583224+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.583331+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.583363+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.583485+00:00", "trade", 9.74, 2.0]
["2026-09-23T14:57:16.583505+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.583524+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:16.584033+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:16.585498+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:16.586761+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:16.589420+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:16.590733+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:16.592794+00:00", "trade", 9.74, 4.0]
["2026-09-23T14:57:16.593770+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:16.594590+00:00", "trade", 9.74, 6.0]
["2026-09-23T14:57:16.603825+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.626711+00:00", "trade", 9.745, 18.0]
["2026-09-23T14:57:16.627174+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.627682+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.627744+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.628090+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.628395+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.728554+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:16.972655+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.102913+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.103151+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.103423+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.103509+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.104430+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.104816+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.105322+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.105465+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.122704+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.123562+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.172550+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.504542+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586221+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586228+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586236+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586249+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586256+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586257+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:17.586270+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586284+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586300+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586306+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586314+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586331+00:00", "trade", 9.74, 89.0]
["2026-09-23T14:57:17.586334+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586469+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586476+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586483+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586490+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586508+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586516+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586552+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586561+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586566+00:00", "trade", 9.74, 141.0]
["2026-09-23T14:57:17.586567+00:00", "trade", 9.74, 98.0]
["2026-09-23T14:57:17.586574+00:00", "trade", 9.74, 100.0]
["2026-09-23T14:57:17.586588+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586615+00:00", "trade", 9.74, 10.0]
["2026-09-23T14:57:17.586617+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586618+00:00", "trade", 9.74, 1.0]
["2026-09-23T14:57:17.586618+00:00", "trade", 9.74, 89.0]
["2026-09-23T14:57:17.586618+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586663+00:00", "trade", 9.74, 11.0]
["2026-09-23T14:57:17.586665+00:00", "trade", 9.74, 181.0]
["2026-09-23T14:57:17.586672+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586679+00:00", "trade", 9.74, 10.0]
["2026-09-23T14:57:17.586707+00:00", "trade", 9.74, 9.0]
["2026-09-23T14:57:17.586711+00:00", "trade", 9.74, 86.0]
["2026-09-23T14:57:17.586711+00:00", "trade", 9.74, 83.0]
["2026-09-23T14:57:17.586747+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.586773+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.587029+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.587041+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.587293+00:00", "trade", 9.74, 63.0]
["2026-09-23T14:57:17.587414+00:00", "trade", 9.74, 92.0]
["2026-09-23T14:57:17.587414+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:17.588270+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:17.588690+00:00", "trade", 9.74, 63.0]
["2026-09-23T14:57:17.588960+00:00", "trade", 9.74, 3.0]
["2026-09-23T14:57:17.588963+00:00", "trade", 9.74, 2.0]
["2026-09-23T14:57:17.588967+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.589345+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.589490+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.589643+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.589810+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.589824+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.589885+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.589972+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.590029+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.590057+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.590261+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.590321+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.590447+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.590531+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.590908+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.590950+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.591140+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591155+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591171+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591201+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591286+00:00", "trade", 9.74, 5.0]
["2026-09-23T14:57:17.591313+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591320+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591427+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.591464+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.591599+00:00", "quote", 9.73, 9.74]
["2026-09-23T14:57:17.591743+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591834+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.591938+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.592167+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.592174+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.592198+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.592214+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.592223+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.622344+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.633081+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.638170+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.638317+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.638553+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.638646+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.638671+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.639379+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.691891+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:17.937141+00:00", "trade", 9.7392, 350.0]
["2026-09-23T14:57:18.104763+00:00", "quote", 9.73, 9.76]
["2026-09-23T14:57:18.104935+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.104964+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.104970+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.105269+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.105672+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.105693+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.106155+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.106212+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.173721+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:18.182945+00:00", "trade", 9.788, 7.0]
["2026-09-23T14:57:19.153923+00:00", "quote", 9.73, 9.75]
["2026-09-23T14:57:19.517325+00:00", "trade", 9.75, 8.0]
["2026-09-23T14:57:19.517455+00:00", "trade", 9.75, 74.0]
["2026-09-23T14:57:19.517527+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.517607+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.517995+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.518405+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.518505+00:00", "trade", 9.75, 18.0]
["2026-09-23T14:57:19.518505+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:19.518513+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.518525+00:00", "trade", 9.75, 82.0]
["2026-09-23T14:57:19.518545+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.518582+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.519226+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.531581+00:00", "trade", 9.75, 100.0]
["2026-09-23T14:57:19.570170+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.570706+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.571141+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.644386+00:00", "trade", 9.745, 4.0]
["2026-09-23T14:57:19.795513+00:00", "trade", 9.745, 5.0]
["2026-09-23T14:57:19.881746+00:00", "trade", 9.745, 12.0]
["2026-09-23T14:57:19.895510+00:00", "trade", 9.75, 3.0]
["2026-09-23T14:57:19.895510+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.895529+00:00", "trade", 9.75, 97.0]
["2026-09-23T14:57:19.895549+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.895563+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.895570+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.895584+00:00", "quote", 9.74, 9.75]
["2026-09-23T14:57:19.895890+00:00", "quote", 9.74, 9.76]
["2026-09-23T14:57:19.895959+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.895966+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.895973+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.895992+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.895999+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.896220+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.896450+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897822+00:00", "trade", 9.76, 400.0]
["2026-09-23T14:57:19.897823+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.897844+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897851+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897857+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897858+00:00", "trade", 9.76, 2.0]
["2026-09-23T14:57:19.897865+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897871+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897878+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897885+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897891+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897907+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:19.897911+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897917+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897924+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:19.897998+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:19.898065+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898072+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898079+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898104+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898289+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898296+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898336+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898454+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898809+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898951+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.898989+00:00", "trade", 9.76, 27.0]
["2026-09-23T14:57:19.901537+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.907413+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.907438+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.940292+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.940299+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.940318+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.940636+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.940660+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.941340+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.941393+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.953046+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.984451+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.998264+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.998585+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.998815+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.999517+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:19.999604+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.039832+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.040748+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.040774+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.041640+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.043930+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.048747+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.048772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.080568+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.080599+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.081511+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.081535+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.082426+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.149278+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.299191+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:20.302129+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.302155+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.302903+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.303810+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.346830+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.350739+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.411979+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.445603+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.614333+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.614361+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.615100+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.615640+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.615922+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.650411+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.650623+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.650648+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.651354+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.651972+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.652175+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.702444+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.847401+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.847426+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.847604+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.847803+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.848310+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.922211+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:20.947946+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.136022+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.137216+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.176646+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.188347+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.273748+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.274135+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.279616+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.519636+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:21.519733+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.520144+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.573662+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.589159+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.589310+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:21.589396+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.589808+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.590168+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:21.590626+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.591077+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:21.688301+00:00", "trade", 9.765, 15.0]
["2026-09-23T14:57:23.229267+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.229276+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.432171+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.432256+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.432697+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.433230+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.436983+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.441086+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.442089+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.442141+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.491826+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.491883+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.491945+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.514875+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.515510+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.515564+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.534982+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.535055+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.535116+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.535852+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:23.537137+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.600904+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.600990+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.602336+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.626695+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.626776+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.632330+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.718043+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.718126+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.718593+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.718787+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.719065+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.719249+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.719545+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.719710+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.720013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.720166+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.720485+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.720625+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.720954+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.721085+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.721427+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.721545+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.721896+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.722006+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.722368+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.722463+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.753821+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.753891+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.753972+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.754894+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.791990+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.792071+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.805140+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.844368+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:23.874698+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.874753+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:23.877531+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.432654+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:24.433414+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.433899+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.434163+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.829858+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.829930+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:24.940325+00:00", "trade", 9.765, 50.0]
["2026-09-23T14:57:25.141956+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.143100+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.190191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.190701+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.190758+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.191075+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.200603+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620528+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:26.620584+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620592+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620638+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620663+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620675+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:57:26.620896+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.620915+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621002+00:00", "trade", 9.76, 4.0]
["2026-09-23T14:57:26.621105+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621133+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621140+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621143+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621239+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:26.621952+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:26.622015+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:26.622036+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:26.622044+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:26.622051+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.622134+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.622384+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.622491+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.622840+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.623305+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.623798+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625213+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625444+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625468+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625478+00:00", "trade", 9.755, 242.0]
["2026-09-23T14:57:26.625570+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625682+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625735+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.625814+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.626084+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.633477+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.634755+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.635206+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.657503+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:26.657530+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:27.269755+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.230866+00:00", "trade", 9.76, 1.0]
["2026-09-23T14:57:28.774469+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.774475+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982181+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:28.982199+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982219+00:00", "trade", 9.76, 184.0]
["2026-09-23T14:57:28.982226+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982237+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982246+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982254+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982261+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982267+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982274+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982280+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982287+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:57:28.982587+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:57:28.982652+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.982659+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.982667+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.982674+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.982683+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.982864+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.983014+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.984306+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.987273+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.991986+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:57:28.994583+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:28.994608+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.004981+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.019954+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.019980+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.020274+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.025661+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.084162+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.084723+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.085670+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.316800+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.316854+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.316906+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.317101+00:00", "trade", 9.7588, 5.0]
["2026-09-23T14:57:29.317264+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.317282+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.317330+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.317350+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.317494+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.317499+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.317974+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.317986+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.318312+00:00", "trade", 9.7588, 1.0]
["2026-09-23T14:57:29.318429+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.318442+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.319078+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.319425+00:00", "trade", 9.7588, 25.0]
["2026-09-23T14:57:29.319531+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.557202+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.558174+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.558374+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.558657+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.558823+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.558833+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:29.558855+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.603844+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604177+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604209+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604635+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604653+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604663+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.604695+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605112+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605130+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605140+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605169+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605596+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.605612+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.613356+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:29.613806+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.115528+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.115783+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.115986+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.116002+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.116102+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.116572+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.236191+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.236718+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.236725+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.236736+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.236949+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.237774+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.776193+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.776313+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.776681+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.776899+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.777415+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.777422+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.777429+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.777439+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:30.777650+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.778103+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.778123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.778390+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.778606+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.779935+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:30.814122+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.303248+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:57:31.392456+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:31.392754+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:31.392780+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.392882+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.393310+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:57:31.393524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.393978+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.395235+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.766182+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:31.766641+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:31.766658+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:31.766744+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767292+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767481+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767746+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767769+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767933+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.767943+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.768250+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.768393+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.768728+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.768858+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769182+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769216+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769303+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769331+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769662+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769680+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769716+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.769772+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.770222+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.770229+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.770725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.771159+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.771229+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.771623+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.771710+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.772082+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.772191+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.772543+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.772672+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.773003+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.773152+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.773465+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.773632+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.773928+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.774110+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.774390+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.774592+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.774854+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.775073+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.775316+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.775553+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.775773+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.776035+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.776247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.776514+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.776709+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.776993+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.777172+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.777475+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.777635+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.777955+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.778096+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.778440+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.778554+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.778922+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.779013+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.779404+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.779482+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.779886+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.779943+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.780365+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.780406+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.780870+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.780897+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.781353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.781400+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.781837+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.781861+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.782316+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.782330+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.782806+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.782819+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.783283+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.783297+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.783771+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.783783+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.784253+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.784270+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.784737+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.784752+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.785221+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:31.785240+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:32.035879+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.183788+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.269209+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:33.851760+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:34.039067+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:35.602123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:36.232466+00:00", "trade", 9.77, 1.0]
["2026-09-23T14:57:36.232499+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:36.232506+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:36.232513+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:57:36.232843+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:36.232878+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:57:36.232978+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233009+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:57:36.233059+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233100+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233147+00:00", "trade", 9.77, 24.0]
["2026-09-23T14:57:36.233158+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233211+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233227+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233325+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233387+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233477+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.233501+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233569+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233628+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233646+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233816+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233824+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.233848+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.234037+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.234300+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.249929+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.249954+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.250277+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.250331+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.250670+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.250797+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.250813+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:36.250859+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.265526+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.265553+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.265872+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:36.290734+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.454487+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.454524+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.454535+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.454545+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.454979+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455043+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455061+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455086+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455097+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455479+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:37.455528+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.632986+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633294+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633384+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633440+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633447+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633475+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.633544+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633779+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.633934+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.633997+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.634045+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.634073+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.636938+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.637406+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.758992+00:00", "trade", 9.78, 600.0]
["2026-09-23T14:57:38.759759+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.759933+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.760389+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.760452+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.760464+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.760592+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.761045+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.761656+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.761809+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.761983+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.762008+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.762805+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.762840+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.808265+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.808380+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.808405+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.808485+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.808927+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.808942+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:38.808962+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.808980+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.809725+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.809741+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.810176+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.810183+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.813795+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.814243+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:38.932509+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.535551+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:39.535830+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:39.536009+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:39.536083+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:39.536103+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.536139+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.550173+00:00", "trade", 9.775, 54.0]
["2026-09-23T14:57:39.551357+00:00", "trade", 9.775, 54.0]
["2026-09-23T14:57:39.565730+00:00", "trade", 9.775, 54.0]
["2026-09-23T14:57:39.647666+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.648135+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.821852+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:39.906572+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.156985+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.174170+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:40.174561+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:40.174632+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:40.174645+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.174662+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.174676+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.175153+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.175318+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.175328+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.175386+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.175529+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:40.175834+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176039+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176046+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176264+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176432+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176486+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176497+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176518+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.176774+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:40.415427+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.295480+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.300422+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.300892+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.300909+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.300924+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.300940+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.300983+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.301010+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.301663+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.301688+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.301789+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.302554+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.338114+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338618+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338624+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338633+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338640+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338650+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.338689+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.338714+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.339358+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.339380+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.339929+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.380177+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.380630+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.380677+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.380684+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.380704+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.380764+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.381199+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.381625+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.390154+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.436572+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.437064+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.437071+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.437091+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.437106+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.437172+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.437633+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.437688+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.438013+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.438470+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.438662+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.511211+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.511707+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.511714+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.511721+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.511732+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.511776+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.511801+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.512468+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.512509+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.513724+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.537787+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.554819+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555311+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555317+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555324+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555331+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555340+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.555385+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.555410+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.556165+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.556501+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.556583+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.556664+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.556845+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.557052+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.587336+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.587825+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.587832+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.587841+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.588089+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.588168+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.588930+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.589023+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.589215+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.589348+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.589483+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.589683+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.645093+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.645545+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.645613+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.645694+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.658866+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.678483+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.678978+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.678986+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.678994+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.679228+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.679309+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.731480+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.731896+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.732403+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.732415+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.732643+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.732723+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.737788+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.737844+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.770128+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.770504+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.770995+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.771002+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.771014+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.771058+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.822373+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.822750+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.823236+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.823247+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.823498+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.868959+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.869451+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.869462+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.869714+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.903590+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.904072+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.904083+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.904337+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.941449+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.941540+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.976724+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:41.977094+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.977583+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.977594+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:41.977842+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.014431+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.014480+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.014593+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.014922+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.015024+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.048992+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.049363+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.049846+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.049858+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.050113+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.109484+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.109979+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.109995+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.110234+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.137981+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.150661+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.151034+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.151513+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.151785+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.193236+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.193723+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.193990+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.230596+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.231081+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.231094+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.231350+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.271875+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.272359+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.272422+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.347592+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.347968+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.348453+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.348712+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.349125+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.349498+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.373115+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.426522+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.427013+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.427020+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.427030+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.427270+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.427672+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.428024+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.438572+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.460347+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.460839+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.460847+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.460857+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.461098+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.478384+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.501171+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.501659+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.501667+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.501678+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.501922+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.502118+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.502406+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.520722+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.544718+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.545205+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.545212+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.545223+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.545461+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.557205+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.558286+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.576945+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.577408+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.577421+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.577473+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.577523+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.577530+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.579479+00:00", "trade", 9.775, 2.0]
["2026-09-23T14:57:42.579674+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.580720+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.599834+00:00", "trade", 9.775, 1.0]
["2026-09-23T14:57:42.625832+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.626322+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.626329+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.626341+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.626578+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.627068+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.627090+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.627339+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.627618+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.642326+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.642830+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643063+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643202+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643572+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643573+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.643585+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.643654+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.643800+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643817+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.643944+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.644306+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.644322+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.644338+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.644349+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.644389+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.644542+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.644560+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.644673+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645042+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645057+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645081+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645090+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645123+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645145+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645294+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645412+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645785+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645803+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645819+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645828+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645875+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.645892+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.645912+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.646155+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.646662+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.646666+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.647032+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.647537+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.647679+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.647693+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.647906+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.648434+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.648441+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.648801+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.649303+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.649451+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.649467+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.649680+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.650178+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.650188+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.650206+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.650545+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.651050+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.651182+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.651201+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.651417+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.651925+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.651948+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.652295+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.652352+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.653051+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.708120+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.708607+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.708613+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.708623+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.708868+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.709347+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.709365+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.709619+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.716209+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.716733+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.716942+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.717102+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.717700+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.758518+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.759009+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.759016+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.759026+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.759286+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.759795+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.759802+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.760036+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.790659+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.791142+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.791149+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.791159+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.791402+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.791914+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.791921+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.792153+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.857827+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.858319+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.858326+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.858336+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.858574+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.859051+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.859065+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.859330+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.893433+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.893919+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.893926+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.893936+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.894183+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.894656+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.894671+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.894958+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.926836+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.927318+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.927324+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.927338+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.927590+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.928087+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.964880+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.965366+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.965374+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.965385+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:42.965448+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.966098+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.966120+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:42.966144+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.002166+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.002643+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.002650+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.002661+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.002911+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.003408+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.003458+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.003663+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.020437+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.020942+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.021170+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.021313+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.021677+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.021767+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.021796+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.021822+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.022024+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.022048+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.022417+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.022497+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.022503+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.022551+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.023608+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.025411+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.025436+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.025811+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.025896+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.026155+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.026183+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.026189+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.027080+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.068123+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.068585+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.068600+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.068666+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.068870+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.080773+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.112243+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.112704+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.112720+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.112766+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.112989+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.113483+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.113512+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.113738+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.170630+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.171092+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.171107+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.171157+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.171375+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.172154+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.226707+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.227166+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.227185+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.227227+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.227453+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.228209+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.259924+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.260383+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.260402+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.260444+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.260675+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.261153+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.261180+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.261424+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.336136+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.336598+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.336613+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.336658+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.336884+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.337160+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.337358+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.337377+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.337445+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.337635+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.370341+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.370808+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.370825+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.370866+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.371089+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.371578+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.371589+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.371874+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.411476+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.411935+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.411954+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.411996+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.412226+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.412499+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.412703+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.412718+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.412979+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.412994+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.413203+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.413701+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.413940+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.414070+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.414690+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.486755+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.487218+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.487234+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.487283+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.487499+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.488246+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.530910+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.531373+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.531389+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.531431+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.531656+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.532149+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.532161+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.532408+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.533503+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.545010+00:00", "trade", 9.778, 2.0]
["2026-09-23T14:57:43.564729+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.565194+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.565208+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.565249+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.565472+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.565957+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.565967+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.566254+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.567221+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.596690+00:00", "trade", 9.8511, 41.0]
["2026-09-23T14:57:43.597111+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.597578+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.597591+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.597634+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.597853+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.597881+00:00", "trade", 9.8511, 8.0]
["2026-09-23T14:57:43.597957+00:00", "trade", 9.78, 5.0]
["2026-09-23T14:57:43.597958+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:57:43.597983+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.597996+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598004+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598010+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598029+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598251+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598258+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.598274+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.598284+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.598296+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.598322+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598491+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598500+00:00", "trade", 9.78, 65.0]
["2026-09-23T14:57:43.598517+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598529+00:00", "trade", 9.78, 18.0]
["2026-09-23T14:57:43.598563+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598570+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.598578+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:57:43.598809+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.598976+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:43.599013+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.599114+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.599389+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.599401+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.599784+00:00", "trade", 9.78, 75.0]
["2026-09-23T14:57:43.600018+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.600137+00:00", "trade", 9.78, 2.0]
["2026-09-23T14:57:43.601741+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.602224+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.602639+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.602657+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.602925+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.603145+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.603173+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:57:43.603237+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.603531+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.603825+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.603913+00:00", "trade", 9.775, 48.0]
["2026-09-23T14:57:43.603916+00:00", "trade", 9.775, 15.0]
["2026-09-23T14:57:43.604004+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.604575+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:57:43.604668+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:43.617858+00:00", "trade", 9.78, 96.0]
["2026-09-23T14:57:43.700922+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:45.210788+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:45.687844+00:00", "trade", 9.775, 3000.0]
["2026-09-23T14:57:46.519011+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519506+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519554+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519602+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519643+00:00", "trade", 9.78, 65.0]
["2026-09-23T14:57:46.519645+00:00", "trade", 9.78, 18.0]
["2026-09-23T14:57:46.519647+00:00", "trade", 9.78, 75.0]
["2026-09-23T14:57:46.519670+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:57:46.519672+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519673+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519681+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519695+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519703+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519741+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519754+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519779+00:00", "trade", 9.78, 6.0]
["2026-09-23T14:57:46.519799+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:57:46.519801+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:57:46.519875+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.519884+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.519899+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.519932+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.519954+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520258+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520417+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520453+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520456+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520535+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520547+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.520596+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.521010+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522014+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:57:46.522598+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522606+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:57:46.522607+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522624+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522638+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522665+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.522736+00:00", "trade", 9.78, 6.0]
["2026-09-23T14:57:46.523155+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.523707+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.524752+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.528496+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.528522+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.528550+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.528898+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.529745+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.532079+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.537726+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.537849+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.538555+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.538621+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.540364+00:00", "trade", 9.785, 15.0]
["2026-09-23T14:57:46.540545+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.542527+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.542555+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.551618+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.551645+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.551652+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.551941+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.553718+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.583590+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.652007+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.652541+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.652575+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.652600+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.652996+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.653225+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.653252+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.653277+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.653984+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.654252+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.654359+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.654913+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.655168+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.655191+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.655293+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.655860+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.656300+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.656800+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.657103+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.657128+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.657163+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.657661+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.658416+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.658532+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.658557+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.658781+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.659074+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.659288+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.659707+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.659733+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.659782+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.660299+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.661700+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.661744+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.661911+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.664403+00:00", "trade", 9.7786, 1.0]
["2026-09-23T14:57:46.681286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.681453+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.681477+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.683905+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.710105+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.710904+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.710929+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.711778+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.712048+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.712498+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.720350+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.732418+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.732442+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.732824+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.733286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.743247+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.783973+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784083+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784265+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784286+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784639+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784720+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.784745+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.785155+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.785653+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.786517+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.786831+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.786855+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.812499+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.812707+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.812885+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.812911+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.813258+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.813574+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.813600+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.813756+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.813780+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.814283+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.815151+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.815569+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.982285+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:46.982292+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.013316+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.013774+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.045522+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.152401+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.152862+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.256714+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.257043+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.320405+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.807180+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:47.807232+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.077230+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.077263+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.077691+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.177158+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.177485+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.177586+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.177645+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.178291+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:48.209817+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:48.621233+00:00", "trade", 9.785, 6.0]
["2026-09-23T14:57:48.878092+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:49.252388+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:49.252497+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:49.252829+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:49.252929+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:49.253239+00:00", "trade", 9.785, 400.0]
["2026-09-23T14:57:49.254464+00:00", "trade", 9.785, 32.0]
["2026-09-23T14:57:49.255261+00:00", "trade", 9.785, 32.0]
["2026-09-23T14:57:49.255768+00:00", "trade", 9.785, 32.0]
["2026-09-23T14:57:49.313872+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:50.816202+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.061358+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:51.061568+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:51.061579+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:51.061714+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:51.061903+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:57:51.062746+00:00", "trade", 9.785, 800.0]
["2026-09-23T14:57:51.064503+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:57:51.064504+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:57:51.064518+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064525+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064539+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064546+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064553+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064566+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064573+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064579+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:57:51.064626+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:57:51.064634+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:57:51.064649+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:57:51.064656+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:57:51.064663+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:57:51.064703+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.064982+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065057+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065079+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065084+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065137+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065198+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065231+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065238+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065245+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065271+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.065342+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065351+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065410+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065436+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065761+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.065983+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.067892+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.077586+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.077641+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.077813+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.077838+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.078107+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.078115+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.078254+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.078345+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.078700+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.078778+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.079622+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.079742+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.080211+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.080246+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.080267+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.080732+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.080759+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.081270+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.081291+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.081787+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.082213+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.082281+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.082691+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.082786+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.083162+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.083277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.083644+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.083759+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.084118+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.084238+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.084582+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.084717+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.085044+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.085192+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.085462+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.085673+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.085920+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.086148+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.086384+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.086629+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.086844+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.087112+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.087307+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.087596+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.087766+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.088079+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.088226+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.088588+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.088686+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.089067+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.089147+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.089547+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.089606+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.090025+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.090070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.090516+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.090533+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.091019+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.091465+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.091499+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.091923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.091973+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.092389+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.092486+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.092847+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.092958+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.093311+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.093438+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.093775+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.093933+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.094022+00:00", "trade", 9.795, 800.0]
["2026-09-23T14:57:51.094234+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.094404+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.094693+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.094741+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.094760+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.107249+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.107668+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.107726+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.108151+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.115537+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.133796+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.134280+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.134750+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.134766+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.134780+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.134817+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.135100+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.137167+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.234257+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.486372+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.490942+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.491403+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.491501+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:51.597467+00:00", "trade", 9.8482, 9.0]
["2026-09-23T14:57:51.913404+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.913863+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.913930+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:51.914158+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.251603+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.252059+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.252116+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.257841+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.258175+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.258285+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.258315+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.258595+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.384571+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.734355+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.734848+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.734868+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:52.734954+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735330+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735510+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735709+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735732+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735739+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.735960+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736213+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736231+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736671+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736698+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736724+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.736731+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.737153+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.737166+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.737645+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.737666+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.738102+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.738109+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.738145+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.738163+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.738648+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739020+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739095+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739120+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739359+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739461+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739566+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.739919+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740048+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740373+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740496+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740525+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740814+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740830+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.740967+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.741276+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.741447+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.741739+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.741897+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.741927+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742029+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742185+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742382+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742490+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742529+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742658+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.742985+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743008+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743148+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743164+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743470+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743614+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.743948+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744070+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744396+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744426+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744510+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744533+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744872+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.744969+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745349+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745427+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745798+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745831+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745866+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.745884+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746275+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746289+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746319+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746329+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746796+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.746811+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.747256+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.747263+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.747298+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.747737+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.747780+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.748196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.748262+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.748657+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.748714+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.748746+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749096+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749118+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749187+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749201+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749230+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749557+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.749718+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750019+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750167+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750196+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750476+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750637+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750662+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750686+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.750913+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.751157+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.751372+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.751649+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.751830+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.752120+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.752288+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.752604+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:52.752748+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.001244+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.135456+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.135923+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.136253+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.136385+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.136443+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.136476+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.149450+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.220436+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.220734+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.220900+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.220916+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.220959+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.220986+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.228071+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.348422+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.348657+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.905809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.905950+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.906379+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.906431+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.906447+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.906505+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:53.906614+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.906709+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.907061+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.907226+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.907364+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.907702+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.907822+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.908181+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.908283+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.908658+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.908746+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.909132+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.909237+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.909619+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.909689+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.910095+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.910149+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.910573+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.910614+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.911054+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.911074+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.911584+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.911985+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.912053+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.912449+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.912529+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.912911+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.913006+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.913370+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.913486+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.913831+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.913965+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.914292+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.914443+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.914754+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.914919+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.915216+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.915398+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.915677+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.915873+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.916137+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.916354+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.916600+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.916833+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.917057+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.917310+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.917517+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.917789+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.917976+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.918273+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.918436+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.918746+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.918896+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.919228+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.919358+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.919706+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.919817+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.920183+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.920276+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.920660+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.920737+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.921140+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.921198+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.921617+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.921670+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.922096+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.922127+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.922576+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.922596+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.923072+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.923085+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.923564+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.923578+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.924056+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.924072+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.924581+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.924977+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.925051+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.925436+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.936752+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:53.936762+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.260809+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.261265+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.261324+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.261338+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.262115+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.274235+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.274340+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.274759+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.274798+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.275103+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.625952+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.791677+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.792139+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:54.792190+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:54.917216+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.001217+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.291729+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292212+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292277+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.292552+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.292606+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.292704+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292734+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292767+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292774+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292796+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.292811+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.292833+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.293135+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.293145+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.293152+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.293199+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.293678+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.293746+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.294154+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.294212+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.294632+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.294674+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.295114+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.295133+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.295625+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.296050+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.296100+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.296438+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296523+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296549+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296573+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296596+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.296744+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296764+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.296894+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.297016+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.302193+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.302624+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.302672+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.303084+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.303151+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.303547+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.304024+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.304031+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.304513+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.304530+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.305012+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.305023+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.305503+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.305519+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306000+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306013+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306493+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306511+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306945+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306957+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.306993+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.307427+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.307478+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.307886+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.307957+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308345+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308404+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308436+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308784+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308807+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308878+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308894+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.308923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.309244+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.309400+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.309708+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.309845+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.309881+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310153+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310166+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310319+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310332+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310366+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310666+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.310838+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311127+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311298+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311312+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311568+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311591+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.311778+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312031+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312252+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312491+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312705+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312738+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312931+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.312952+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313177+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313195+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313222+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313391+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313694+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.313853+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.314177+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.314313+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.314659+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.314772+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.315139+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.315229+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.315646+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.315689+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.316079+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.316121+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.316158+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.316173+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.316195+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.316527+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.316584+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.361632+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.362092+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.362128+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:55.531559+00:00", "trade", 9.792, 11.0]
["2026-09-23T14:57:55.620441+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.620897+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:55.620959+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:56.042380+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:56.042841+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:56.042889+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:56.741127+00:00", "trade", 9.7914, 18.0]
["2026-09-23T14:57:57.269276+00:00", "trade", 9.798, 1.0]
["2026-09-23T14:57:57.372391+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:57.372442+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:57.372568+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.372994+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.373020+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.373324+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:57.433373+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:57:57.434257+00:00", "trade", 9.795, 56.0]
["2026-09-23T14:57:57.601895+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.602350+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.602645+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:57.959751+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.960215+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:57:57.960517+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.461713+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.461720+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.461759+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.462304+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.462705+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.462812+00:00", "trade", 9.795, 100.0]
["2026-09-23T14:57:58.465334+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.465859+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.465916+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.465923+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.467028+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:58.467480+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:57:59.798833+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:02.905061+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:58:03.284000+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:58:03.284026+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:03.284032+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:03.284039+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:03.284046+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:03.284087+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:58:03.284141+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:03.284280+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:03.284374+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:03.284381+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:03.284388+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:03.284390+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:58:03.284392+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:03.284462+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:03.284599+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:03.284642+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:03.284737+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.284738+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.284814+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.284964+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.284973+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.285114+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.285232+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.285668+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.285986+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:58:03.286430+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.286614+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:58:03.286954+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.287367+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.289042+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.291255+00:00", "trade", 9.7774, 1.0]
["2026-09-23T14:58:03.293392+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.297634+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.297659+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.297973+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.298191+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.298231+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.298260+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298293+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.298302+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.298309+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.298363+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.298572+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298616+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298706+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298766+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298821+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298824+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298868+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.298870+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298882+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.298940+00:00", "trade", 9.81, 48.0]
["2026-09-23T14:58:03.298944+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.299021+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.299053+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299062+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299073+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299074+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299086+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299166+00:00", "trade", 9.81, 11.0]
["2026-09-23T14:58:03.299338+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299380+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299522+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.299544+00:00", "trade", 9.81, 47.0]
["2026-09-23T14:58:03.299670+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:03.299723+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.299724+00:00", "trade", 9.81, 37.0]
["2026-09-23T14:58:03.299725+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:03.308331+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.308782+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.324063+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.722870+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:03.722883+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.098986+00:00", "trade", 9.7709, 1.0]
["2026-09-23T14:58:05.322240+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.322247+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.541843+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.541846+00:00", "trade", 9.82, 100.0]
["2026-09-23T14:58:05.541872+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.541915+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:05.541939+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542026+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542281+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542290+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:05.542306+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542322+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542328+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.542363+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542370+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542427+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542466+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542615+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542660+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.542777+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.542914+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.543184+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:05.543514+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:05.592096+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:06.049470+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:06.148622+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:06.458174+00:00", "trade", 9.802, 1.0]
["2026-09-23T14:58:06.858911+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.699688+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.700186+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.700517+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.700524+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701004+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701020+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701480+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701498+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701953+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.701981+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.702423+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.702445+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:07.702896+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.545547+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.546026+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.556568+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.557025+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.559289+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.606596+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:08.738297+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:08.811466+00:00", "trade", 9.81, 235.0]
["2026-09-23T14:58:11.443006+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:11.593383+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:12.465333+00:00", "trade", 9.81, 31.0]
["2026-09-23T14:58:12.465397+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:58:12.466046+00:00", "trade", 9.81, 32.0]
["2026-09-23T14:58:12.466468+00:00", "trade", 9.81, 32.0]
["2026-09-23T14:58:12.466760+00:00", "trade", 9.81, 32.0]
["2026-09-23T14:58:12.466818+00:00", "trade", 9.81, 3.0]
["2026-09-23T14:58:12.813011+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:12.813776+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:13.139700+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:58:13.732937+00:00", "trade", 9.81, 25.0]
["2026-09-23T14:58:14.172733+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:14.173240+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:14.173686+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:14.173697+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:14.174931+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:14.175011+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175011+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175019+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175078+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175120+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:14.175145+00:00", "trade", 9.81, 63.0]
["2026-09-23T14:58:14.175209+00:00", "trade", 9.81, 110.0]
["2026-09-23T14:58:14.175210+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175376+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175383+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175389+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175479+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175495+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:14.175499+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:14.175563+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175581+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175588+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175608+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:14.175627+00:00", "trade", 9.81, 40.0]
["2026-09-23T14:58:14.175654+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.175827+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.180662+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.206607+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.438953+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:14.696738+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:15.716679+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:15.717130+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:15.975251+00:00", "trade", 9.81, 8.0]
["2026-09-23T14:58:15.975688+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:15.976137+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.019178+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.025113+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.025568+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.026034+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.121429+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.121767+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.122157+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.230585+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:16.260660+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:20.022246+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:20.022697+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:20.022746+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:20.023203+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.101831+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.208069+00:00", "trade", 9.81, 2.0]
["2026-09-23T14:58:21.603808+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.603837+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.603843+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.604541+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.604803+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.604995+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.605032+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.605315+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.605389+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.605771+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.606224+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.606371+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.606429+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.606828+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.606840+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.606857+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.606903+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.607106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.607337+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.607367+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.607544+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.608073+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.608234+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.608250+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.608639+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.608706+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.608786+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.609498+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.609509+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.609686+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.610140+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.610583+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.610590+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.610605+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.611049+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.611107+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.611501+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.611538+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612052+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612202+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612210+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612329+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612367+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.612383+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.612408+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.613491+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.613515+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.613524+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.613879+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.613981+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.614621+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.614651+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.614663+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.614740+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.614853+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.614885+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.615050+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.615127+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.615629+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.615819+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.615848+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.615983+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616189+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616278+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616577+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616675+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616737+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.616913+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617135+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617176+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617193+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617266+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617310+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617397+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.617716+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.617741+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618162+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618303+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618517+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618535+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618758+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618813+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.618998+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619069+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619370+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619372+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619408+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619414+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.619692+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.619779+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.619858+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.620727+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.620852+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.620950+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.620956+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621060+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621113+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621141+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.621358+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.621418+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.621580+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621658+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621832+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621850+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.621891+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.622318+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.622339+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.622665+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623059+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623124+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623223+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623224+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623260+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623384+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:21.623640+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.623722+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.624672+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.624774+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.626331+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.626777+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.643315+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.644414+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.646650+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.672420+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.841878+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.841892+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.841903+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.843148+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:21.843901+00:00", "trade", 9.8, 11.0]
["2026-09-23T14:58:21.844698+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:23.253084+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:23.897576+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.897947+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.897975+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.898022+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.898028+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.898058+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:23.898205+00:00", "trade", 9.81, 79.0]
["2026-09-23T14:58:23.898255+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:58:23.898284+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898304+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898524+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898553+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898569+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898623+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898630+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898636+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.898666+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.899893+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.902296+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.902342+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906273+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906779+00:00", "trade", 9.81, 68.0]
["2026-09-23T14:58:23.906797+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906812+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906826+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906833+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906839+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906846+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.906859+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907008+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907044+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907083+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907116+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:58:23.907117+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:58:23.907118+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907127+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907145+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907152+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907158+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:58:23.907160+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:58:23.907226+00:00", "trade", 9.81, 37.0]
["2026-09-23T14:58:23.907229+00:00", "trade", 9.81, 46.0]
["2026-09-23T14:58:23.907240+00:00", "trade", 9.81, 45.0]
["2026-09-23T14:58:23.907240+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907477+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:58:23.907549+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907567+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907568+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907578+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907593+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907637+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907677+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907710+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907763+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.907997+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.908044+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.908121+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.908128+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:23.908175+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:24.078029+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:24.078458+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:24.232950+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:25.097460+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:27.517701+00:00", "trade", 9.81, 21.0]
["2026-09-23T14:58:30.074088+00:00", "trade", 9.81, 86.0]
["2026-09-23T14:58:31.315026+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:35.377633+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.554080+00:00", "trade", 9.815, 79.0]
["2026-09-23T14:58:37.634060+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.634087+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.639967+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.639993+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.639999+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640018+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640722+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640825+00:00", "trade", 9.81, 79.0]
["2026-09-23T14:58:37.640844+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640852+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640865+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640879+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640885+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.640892+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641141+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641147+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641154+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641166+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641173+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:58:37.641174+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:58:37.641188+00:00", "quote", 9.81, 9.81]
["2026-09-23T14:58:37.641210+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:58:37.641211+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:58:37.641232+00:00", "trade", 9.81, 14.0]
["2026-09-23T14:58:37.641239+00:00", "trade", 9.81, 37.0]
["2026-09-23T14:58:37.641241+00:00", "trade", 9.81, 46.0]
["2026-09-23T14:58:37.641241+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:58:37.641242+00:00", "trade", 9.81, 10.0]
["2026-09-23T14:58:37.641243+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.641245+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:58:37.641333+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.641340+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.641347+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.641354+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.641678+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.642161+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.642337+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:37.678621+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:38.060261+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:38.077518+00:00", "trade", 9.8001, 1000.0]
["2026-09-23T14:58:38.357933+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:38.514135+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:38.514793+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:38.858720+00:00", "trade", 9.8086, 1.0]
["2026-09-23T14:58:39.878403+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:39.889802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.357511+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.358003+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.358013+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.358476+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.358591+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.367446+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.490386+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.490872+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.490883+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.491297+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.491453+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.491737+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.500770+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.519594+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.520528+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.529569+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:40.821309+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:44.069293+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:44.158446+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:45.520410+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:45.962300+00:00", "trade", 9.81, 5.0]
["2026-09-23T14:58:46.076591+00:00", "trade", 9.8099, 1.0]
["2026-09-23T14:58:46.268029+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.405913+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.410752+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:58:46.410927+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.411421+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.411875+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.411953+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.412380+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.413060+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.413245+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.413529+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.453093+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.462653+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:58:46.462685+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.463346+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.463369+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.463379+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.463614+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:46.464069+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:47.095747+00:00", "trade", 9.805, 10.0]
["2026-09-23T14:58:47.098342+00:00", "trade", 9.805, 1.0]
["2026-09-23T14:58:48.144289+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:52.783451+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.139047+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.139237+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.139262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.139568+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.139580+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:53.140007+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.014540+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.014655+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.014682+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.015167+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.015849+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.016016+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.065183+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.128363+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.172371+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.172406+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.244069+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.244099+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.358262+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.358802+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.358830+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.359614+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.445100+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580191+00:00", "trade", 9.8, 150.0]
["2026-09-23T14:58:54.580191+00:00", "trade", 9.8, 35.0]
["2026-09-23T14:58:54.580193+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:58:54.580218+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580226+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580232+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580238+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580245+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580252+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580259+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580273+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580286+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580293+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:58:54.580298+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580313+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580320+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580334+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580341+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580460+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:58:54.580589+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:58:54.580592+00:00", "trade", 9.8, 77.0]
["2026-09-23T14:58:54.580592+00:00", "trade", 9.8, 87.0]
["2026-09-23T14:58:54.580592+00:00", "trade", 9.8, 4.0]
["2026-09-23T14:58:54.580592+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580809+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580830+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580849+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580887+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580912+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.580925+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.581246+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.581370+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:58:54.585545+00:00", "trade", 9.79, 15.0]
["2026-09-23T14:58:54.585549+00:00", "trade", 9.79, 85.0]
["2026-09-23T14:58:54.585551+00:00", "trade", 9.79, 28.0]
["2026-09-23T14:58:54.585552+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585562+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585588+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585602+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585610+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585617+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585624+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585631+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585638+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585650+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585653+00:00", "trade", 9.79, 15.0]
["2026-09-23T14:58:54.585658+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585663+00:00", "trade", 9.79, 85.0]
["2026-09-23T14:58:54.585663+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585674+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585677+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585682+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:58:54.585682+00:00", "trade", 9.79, 4.0]
["2026-09-23T14:58:54.585685+00:00", "trade", 9.79, 15.0]
["2026-09-23T14:58:54.585688+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585689+00:00", "trade", 9.79, 270.0]
["2026-09-23T14:58:54.585697+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585713+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585726+00:00", "trade", 9.79, 26.0]
["2026-09-23T14:58:54.585734+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585770+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585772+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585795+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585821+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585828+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585833+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585855+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585857+00:00", "trade", 9.79, 74.0]
["2026-09-23T14:58:54.585870+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585896+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585936+00:00", "trade", 9.79, 85.0]
["2026-09-23T14:58:54.585956+00:00", "trade", 9.79, 4.0]
["2026-09-23T14:58:54.585958+00:00", "trade", 9.79, 120.0]
["2026-09-23T14:58:54.585958+00:00", "trade", 9.79, 5.0]
["2026-09-23T14:58:54.585959+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585960+00:00", "quote", 9.79, 9.79]
["2026-09-23T14:58:54.585978+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:58:54.585978+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.586138+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.586148+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.586200+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.586550+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.586573+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.633981+00:00", "trade", 9.785, 100.0]
["2026-09-23T14:58:54.686099+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.686581+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.686591+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.686608+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:54.687029+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.262993+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.263087+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.263114+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.263530+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.263945+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.264003+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.489153+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.489250+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.489277+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.490018+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.490107+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:55.490489+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337029+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337124+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337150+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337533+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337544+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.337972+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.882499+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.882595+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.882623+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.883274+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.883463+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.958709+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.958798+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.958825+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.959293+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.959309+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.959329+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:56.959755+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.017092+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.017188+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.017212+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.017634+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.017838+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.018079+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.037701+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.038200+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.038630+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.038640+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.038664+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.181145+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:57.195726+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.315569+00:00", "trade", 9.7899, 1000.0]
["2026-09-23T14:58:58.316391+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.995756+00:00", "trade", 9.79, 4.0]
["2026-09-23T14:58:58.996416+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.996871+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.997306+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.997351+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.997358+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.997673+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.997836+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:58.998039+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:58:59.068879+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271763+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271778+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:00.271779+00:00", "trade", 9.78, 27.0]
["2026-09-23T14:59:00.271781+00:00", "trade", 9.78, 200.0]
["2026-09-23T14:59:00.271783+00:00", "trade", 9.78, 120.0]
["2026-09-23T14:59:00.271800+00:00", "trade", 9.78, 2059.0]
["2026-09-23T14:59:00.271801+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271804+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271811+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271818+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271831+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271838+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271845+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271851+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271865+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271871+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271878+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271885+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271892+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.271899+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.272077+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.272094+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.272120+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.272184+00:00", "trade", 9.78, 4.0]
["2026-09-23T14:59:00.272211+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:00.272232+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:00.272288+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.272322+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.273389+00:00", "trade", 9.7922, 2.0]
["2026-09-23T14:59:00.273449+00:00", "trade", 9.7854, 12.0]
["2026-09-23T14:59:00.273483+00:00", "trade", 9.7854, 4.0]
["2026-09-23T14:59:00.275323+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275327+00:00", "trade", 9.78, 39.0]
["2026-09-23T14:59:00.275330+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275337+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275344+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:59:00.275347+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275358+00:00", "trade", 9.78, 37.0]
["2026-09-23T14:59:00.275377+00:00", "trade", 9.78, 669.0]
["2026-09-23T14:59:00.275379+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275414+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275428+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:00.275452+00:00", "trade", 9.78, 271.0]
["2026-09-23T14:59:00.275453+00:00", "quote", 9.77, 9.79]
["2026-09-23T14:59:00.275470+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275485+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275498+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275516+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275546+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275552+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275559+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275566+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.275689+00:00", "trade", 9.78, 18.0]
["2026-09-23T14:59:00.276576+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.276586+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.276695+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.276921+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.277433+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.277789+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.277814+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.278342+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.285444+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.285451+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.285801+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.307506+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.307531+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.307908+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.308083+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.308108+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.308413+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.308442+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.308471+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.308711+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.308738+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.309195+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.309314+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.309603+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.309614+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.309883+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.310044+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.332652+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.332677+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:00.332751+00:00", "trade", 9.78, 4.0]
["2026-09-23T14:59:00.332826+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.332890+00:00", "trade", 9.77, 12.0]
["2026-09-23T14:59:00.332910+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.332917+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.332938+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.333185+00:00", "trade", 9.77, 18.0]
["2026-09-23T14:59:00.333336+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.333670+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.333679+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.333999+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.334032+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.335300+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.335327+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.335338+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:59:00.335440+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.335832+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.337951+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.343747+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.365010+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.387286+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:00.387457+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.387793+00:00", "trade", 9.77, 63.0]
["2026-09-23T14:59:00.387913+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.387920+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.387926+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:00.387932+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.387957+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.388334+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.388782+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.388811+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.388821+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.389176+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.389273+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:00.998999+00:00", "trade", 9.7744, 2.0]
["2026-09-23T14:59:01.023032+00:00", "trade", 9.765, 13.0]
["2026-09-23T14:59:01.029566+00:00", "trade", 9.765, 13.0]
["2026-09-23T14:59:01.044923+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.044992+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.045386+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.045393+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.045401+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.045416+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.048047+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:01.048712+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.049103+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.049130+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.053335+00:00", "trade", 9.76, 22.0]
["2026-09-23T14:59:01.054115+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.054237+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:01.054605+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.054864+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.055093+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.055327+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.055581+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.055787+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.056063+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.056254+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.056546+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.056711+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.057024+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.057173+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.057516+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.057631+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.057989+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.058116+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.058477+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.058575+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.058740+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:01.058744+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058749+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058756+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058815+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058822+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058834+00:00", "trade", 9.76, 64.0]
["2026-09-23T14:59:01.058834+00:00", "trade", 9.76, 4.0]
["2026-09-23T14:59:01.058850+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.058973+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:01.059034+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.059038+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.059091+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.059217+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.059226+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.059352+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.059562+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.059580+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.059658+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.059691+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.060039+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.060082+00:00", "quote", 9.75, 9.76]
["2026-09-23T14:59:01.060494+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.060827+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.062861+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.064160+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.101027+00:00", "trade", 9.76, 22.0]
["2026-09-23T14:59:01.101075+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.105924+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.106310+00:00", "quote", 9.74, 9.77]
["2026-09-23T14:59:01.106844+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.106923+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.107535+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.107779+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.107925+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.108030+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.111566+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.111591+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.147708+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.147739+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.550796+00:00", "trade", 9.76, 84.0]
["2026-09-23T14:59:01.551464+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.551763+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.552272+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.552289+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.552843+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.561979+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.562004+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:01.752362+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.321008+00:00", "trade", 9.76, 10.0]
["2026-09-23T14:59:02.835292+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.835980+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.836249+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.836681+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.836704+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.948374+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.948634+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.948660+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.949352+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.952623+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.954499+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.960444+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.960470+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.999437+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.999443+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:02.999470+00:00", "trade", 9.76, 80.0]
["2026-09-23T14:59:02.999857+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:03.000169+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:03.000195+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:03.000847+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:04.132391+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:04.170423+00:00", "trade", 9.76, 100.0]
["2026-09-23T14:59:11.067537+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.067837+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.067863+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.068022+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.068113+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.068179+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.068477+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.068529+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.092850+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.150490+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.173695+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.174164+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.174178+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.174204+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.174240+00:00", "quote", 9.75, 9.78]
["2026-09-23T14:59:11.174349+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.174418+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.174426+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.174443+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.174760+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.174932+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.175018+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.175027+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.175084+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.175200+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.175208+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.175247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.175341+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.175460+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176031+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176048+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176481+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176489+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176514+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176524+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176952+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.176973+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177430+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177444+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177879+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177887+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177914+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.177928+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.178353+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.178369+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.178832+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.178843+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179220+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179281+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179290+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179317+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179332+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179753+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.179769+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180230+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180245+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180674+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180685+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180709+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.180723+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.181147+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.181166+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.181632+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.181649+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182079+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182088+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182112+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182126+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182550+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.182570+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183034+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183055+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183486+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183499+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183515+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183533+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183550+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183665+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.183683+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.183722+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:11.183965+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183986+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.183993+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.184026+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.184454+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.184474+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.184544+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.184571+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.184590+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.184719+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.184821+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.184953+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.184995+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.185062+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.185283+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:11.185313+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.185341+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.185343+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.185363+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.185420+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.186147+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.197373+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.198321+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:11.263173+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:13.289067+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:13.289833+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:13.290273+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:13.290825+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:14.038953+00:00", "trade", 9.7616, 50.0]
["2026-09-23T14:59:14.286643+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:14.287131+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:14.352871+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:14.352895+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:14.928179+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:15.561841+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.564502+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.564538+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.564588+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.565319+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:15.565959+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.566019+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.566048+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:15.566453+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.566502+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:15.566532+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:15.566547+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.566842+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.567286+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.567296+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.567542+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.567753+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.567975+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.568240+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.569160+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.575640+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:15.575725+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.576027+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.576123+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.576187+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.576667+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.595934+00:00", "quote", 9.75, 9.77]
["2026-09-23T14:59:15.596022+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.596434+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.596507+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.596996+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.597080+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.597435+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:15.597880+00:00", "trade", 9.77, 68.0]
["2026-09-23T14:59:15.597900+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597907+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597914+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597935+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597938+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597945+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597959+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.597988+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598183+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:15.598269+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598271+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598327+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598553+00:00", "trade", 9.77, 63.0]
["2026-09-23T14:59:15.598599+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598816+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598834+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598866+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.598908+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.599057+00:00", "trade", 9.77, 230.0]
["2026-09-23T14:59:15.599057+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.599058+00:00", "trade", 9.77, 75.0]
["2026-09-23T14:59:15.599060+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:15.599061+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:59:15.599065+00:00", "trade", 9.77, 200.0]
["2026-09-23T14:59:15.599069+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.599072+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.599078+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:15.599087+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:15.599095+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599101+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599108+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599115+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599122+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599136+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599143+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599157+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599478+00:00", "trade", 9.77, 35.0]
["2026-09-23T14:59:15.599527+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599638+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599799+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599824+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.599953+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.601650+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.603892+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.604115+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.604929+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.617193+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.617635+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.617636+00:00", "trade", 9.76, 99.0]
["2026-09-23T14:59:15.617677+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.617691+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.618313+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.618351+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.618363+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.646222+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.646250+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.656303+00:00", "trade", 9.765, 300.0]
["2026-09-23T14:59:15.656542+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.656631+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.656638+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.656655+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.656747+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.657058+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.657227+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.657439+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.657458+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.657464+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.657492+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.657522+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.657682+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.658180+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.658329+00:00", "trade", 9.765, 63.0]
["2026-09-23T14:59:15.664287+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.666512+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.666968+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.672595+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.673051+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.673533+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.678940+00:00", "trade", 9.765, 59.0]
["2026-09-23T14:59:15.694247+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.694260+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.699169+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.729997+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.730102+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.730209+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.730234+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.730953+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:15.731009+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.731880+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.732319+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.732610+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.734543+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.736643+00:00", "trade", 9.765, 27.0]
["2026-09-23T14:59:15.740520+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:15.750645+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.016365+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.016694+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.016722+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.016795+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.016887+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.017057+00:00", "trade", 9.765, 100.0]
["2026-09-23T14:59:16.017278+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.017394+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.017577+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.017844+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.018142+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.018300+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.026336+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:16.077391+00:00", "trade", 9.765, 56.0]
["2026-09-23T14:59:17.004776+00:00", "trade", 9.765, 600.0]
["2026-09-23T14:59:17.543976+00:00", "trade", 9.797, 100.0]
["2026-09-23T14:59:18.005497+00:00", "trade", 9.765, 2.0]
["2026-09-23T14:59:18.006285+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:18.248524+00:00", "trade", 9.797, 19.0]
["2026-09-23T14:59:18.250279+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:19.947426+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:19.947883+00:00", "trade", 9.77, 5.0]
["2026-09-23T14:59:19.947885+00:00", "trade", 9.77, 75.0]
["2026-09-23T14:59:19.947886+00:00", "trade", 9.77, 35.0]
["2026-09-23T14:59:19.947888+00:00", "trade", 9.77, 155.0]
["2026-09-23T14:59:19.947890+00:00", "trade", 9.77, 4.0]
["2026-09-23T14:59:19.947891+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:19.947904+00:00", "quote", 9.76, 9.78]
["2026-09-23T14:59:19.947918+00:00", "quote", 9.76, 9.77]
["2026-09-23T14:59:19.947920+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.947935+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.947941+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.947948+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.947962+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.947975+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.948006+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.948070+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:19.948070+00:00", "quote", 9.77, 9.77]
["2026-09-23T14:59:19.948092+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:19.948251+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948302+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948387+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948443+00:00", "trade", 9.77, 20.0]
["2026-09-23T14:59:19.948591+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948678+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948688+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948706+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948719+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.948750+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.949099+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.949508+00:00", "trade", 9.77, 75.0]
["2026-09-23T14:59:19.949509+00:00", "trade", 9.77, 45.0]
["2026-09-23T14:59:19.949509+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.949516+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.949541+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.949938+00:00", "trade", 9.77, 35.0]
["2026-09-23T14:59:19.950319+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:19.964985+00:00", "trade", 9.77, 100.0]
["2026-09-23T14:59:20.018076+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.018093+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.018255+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:59:20.018437+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.018531+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.018638+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.018697+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.018721+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.018993+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.019056+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.019182+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.019335+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.024180+00:00", "trade", 9.775, 160.0]
["2026-09-23T14:59:20.027688+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.027713+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.039846+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.077003+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.089565+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.119119+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.121215+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.122105+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.122589+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.123059+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.123155+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.123229+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.123524+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.123651+00:00", "trade", 9.775, 85.0]
["2026-09-23T14:59:20.124710+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.125156+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.125499+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.125605+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.126056+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.126269+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.126541+00:00", "trade", 9.775, 63.0]
["2026-09-23T14:59:20.126838+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.127017+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.130156+00:00", "trade", 9.775, 400.0]
["2026-09-23T14:59:20.136421+00:00", "trade", 9.775, 19.0]
["2026-09-23T14:59:20.136752+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.142176+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:20.142178+00:00", "trade", 9.78, 15.0]
["2026-09-23T14:59:20.142190+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.142204+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.142536+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.142897+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.145918+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:59:20.147043+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:59:20.147085+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.147811+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.148283+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.158290+00:00", "trade", 9.775, 13.0]
["2026-09-23T14:59:20.163220+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:20.440134+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.440161+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.441039+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.450638+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.471877+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.499671+00:00", "trade", 9.775, 50.0]
["2026-09-23T14:59:20.556431+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:20.556880+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:21.167263+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:21.207211+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.360744+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:22.413250+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:22.413869+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.413895+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.414568+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.444978+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.459093+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:22.461905+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.688508+00:00", "trade", 9.775, 100.0]
["2026-09-23T14:59:22.697355+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.697381+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.697768+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.698058+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.698339+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.698363+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.698923+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.698930+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.699082+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.699726+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.699859+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.707736+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723006+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723013+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723034+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723625+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723649+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.723657+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.724201+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.724648+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.724882+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.725509+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.725982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:22.726191+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:23.177253+00:00", "trade", 9.775, 81.0]
["2026-09-23T14:59:23.251067+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.020163+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.126268+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.126268+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.126270+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:24.126295+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.126773+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.126829+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.164720+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:24.862698+00:00", "trade", 9.775, 25.0]
["2026-09-23T14:59:25.084874+00:00", "trade", 9.775, 300.0]
["2026-09-23T14:59:25.098789+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.098812+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.099244+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.099266+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.123956+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.124006+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.124013+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.124057+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.125902+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.126234+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.126282+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.126492+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.298827+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.770317+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.797160+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.797176+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.797184+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.797209+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.799524+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:25.813262+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:26.201938+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:26.364480+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:26.364938+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:27.268960+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:27.268979+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:27.942601+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:27.942633+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:27.974606+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:28.213178+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:28.219101+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.305181+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.307187+00:00", "trade", 9.775, 800.0]
["2026-09-23T14:59:30.308507+00:00", "trade", 9.78, 30.0]
["2026-09-23T14:59:30.308568+00:00", "trade", 9.78, 31.0]
["2026-09-23T14:59:30.309340+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.406311+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.406592+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:30.470932+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.186150+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.292707+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.293132+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.520088+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:32.807446+00:00", "trade", 9.7841, 53.0]
["2026-09-23T14:59:33.164004+00:00", "trade", 9.7799, 5.0]
["2026-09-23T14:59:33.185806+00:00", "trade", 9.7799, 1.0]
["2026-09-23T14:59:33.536567+00:00", "trade", 9.7767, 1.0]
["2026-09-23T14:59:34.423497+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:34.423498+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:34.476705+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:35.676047+00:00", "trade", 9.78, 2.0]
["2026-09-23T14:59:35.676056+00:00", "trade", 9.78, 7.0]
["2026-09-23T14:59:35.676057+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:35.696580+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:59:35.786802+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:35.962982+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:37.545868+00:00", "trade", 9.775, 1.0]
["2026-09-23T14:59:39.149958+00:00", "trade", 9.7774, 1.0]
["2026-09-23T14:59:39.268834+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.293513+00:00", "trade", 9.775, 800.0]
["2026-09-23T14:59:39.294101+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340678+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340679+00:00", "trade", 9.78, 77.0]
["2026-09-23T14:59:39.340680+00:00", "trade", 9.78, 35.0]
["2026-09-23T14:59:39.340681+00:00", "trade", 9.78, 13.0]
["2026-09-23T14:59:39.340685+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:39.340686+00:00", "trade", 9.78, 1.0]
["2026-09-23T14:59:39.340700+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340701+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:39.340728+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340729+00:00", "trade", 9.78, 69.0]
["2026-09-23T14:59:39.340736+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340743+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340750+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340756+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340770+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340777+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340783+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340805+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.340812+00:00", "quote", 9.77, 9.78]
["2026-09-23T14:59:39.341048+00:00", "quote", 9.78, 9.78]
["2026-09-23T14:59:39.341079+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:39.341251+00:00", "trade", 9.78, 100.0]
["2026-09-23T14:59:39.341252+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341325+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341332+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341338+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341344+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341351+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341383+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341479+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341516+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341630+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341737+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.341855+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.342153+00:00", "quote", 9.78, 9.79]
["2026-09-23T14:59:39.342212+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.342914+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.343354+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.344275+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.345729+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.358037+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.358062+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.372911+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.372941+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.372948+00:00", "quote", 9.78, 9.8]
["2026-09-23T14:59:39.378360+00:00", "trade", 9.79, 62.0]
["2026-09-23T14:59:39.378362+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:59:39.378363+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.378364+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:59:39.378388+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378396+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378403+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378424+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378431+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378438+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378445+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378459+00:00", "trade", 9.79, 1.0]
["2026-09-23T14:59:39.378459+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378464+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.378467+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378486+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378504+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.378505+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378518+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:59:39.378525+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378553+00:00", "trade", 9.79, 63.0]
["2026-09-23T14:59:39.378694+00:00", "trade", 9.79, 100.0]
["2026-09-23T14:59:39.378728+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378736+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378744+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378755+00:00", "quote", 9.79, 9.8]
["2026-09-23T14:59:39.378834+00:00", "trade", 9.79, 24.0]
["2026-09-23T14:59:39.378835+00:00", "trade", 9.8, 500.0]
["2026-09-23T14:59:39.378842+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:59:39.378857+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:59:39.378887+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:59:39.378894+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:59:39.378894+00:00", "quote", 9.79, 9.81]
["2026-09-23T14:59:39.378907+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.378919+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.378921+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.378947+00:00", "trade", 9.8, 63.0]
["2026-09-23T14:59:39.378953+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.378991+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.379410+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.379410+00:00", "trade", 9.8, 1.0]
["2026-09-23T14:59:39.379416+00:00", "trade", 9.8, 200.0]
["2026-09-23T14:59:39.379417+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.379423+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.379729+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.379742+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.379757+00:00", "quote", 9.8, 9.8]
["2026-09-23T14:59:39.379827+00:00", "trade", 9.81, 24.0]
["2026-09-23T14:59:39.379828+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.379859+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.379877+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.379986+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.380030+00:00", "trade", 9.805, 36.0]
["2026-09-23T14:59:39.380030+00:00", "trade", 9.81, 1.0]
["2026-09-23T14:59:39.380092+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.380225+00:00", "trade", 9.8, 100.0]
["2026-09-23T14:59:39.380226+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380248+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380256+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380322+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.380493+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380546+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380553+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380586+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:59:39.380680+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.380817+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.380875+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.380934+00:00", "trade", 9.81, 50.0]
["2026-09-23T14:59:39.380935+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:39.381184+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.381240+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.381302+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.381673+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.381800+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.382368+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:39.382965+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:39.383851+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.384156+00:00", "trade", 9.81, 60.0]
["2026-09-23T14:59:39.386564+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.408599+00:00", "trade", 9.81, 40.0]
["2026-09-23T14:59:39.409274+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.422508+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.432329+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:39.455117+00:00", "trade", 9.81, 800.0]
["2026-09-23T14:59:39.550524+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:39.917390+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:39.917828+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:39.918668+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:59:39.932235+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:39.963305+00:00", "trade", 9.81, 400.0]
["2026-09-23T14:59:40.017661+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:59:40.213221+00:00", "trade", 9.8199, 25.0]
["2026-09-23T14:59:40.213569+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:40.213749+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:40.213824+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:40.263319+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:40.367988+00:00", "trade", 9.81, 18.0]
["2026-09-23T14:59:41.157135+00:00", "trade", 9.82, 3.0]
["2026-09-23T14:59:41.603398+00:00", "trade", 9.82, 1.0]
["2026-09-23T14:59:42.177602+00:00", "trade", 9.81, 800.0]
["2026-09-23T14:59:42.230939+00:00", "trade", 9.81, 300.0]
["2026-09-23T14:59:42.451844+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:42.451893+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:42.452712+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:42.488709+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:43.211778+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:43.212667+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:43.213183+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:43.213882+00:00", "trade", 9.81, 500.0]
["2026-09-23T14:59:43.728629+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:45.416820+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:59:45.418160+00:00", "trade", 9.81, 12.0]
["2026-09-23T14:59:46.055759+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:46.055804+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:46.100248+00:00", "trade", 9.81, 600.0]
["2026-09-23T14:59:46.308815+00:00", "trade", 9.82, 242.0]
["2026-09-23T14:59:46.308824+00:00", "trade", 9.8104, 242.0]
["2026-09-23T14:59:46.308842+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:46.309110+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.309138+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.309153+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.309381+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.310140+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.311224+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.429409+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.919388+00:00", "trade", 9.815, 300.0]
["2026-09-23T14:59:46.919559+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.919609+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.919615+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.920444+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:46.920450+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:50.006739+00:00", "trade", 9.815, 2.0]
["2026-09-23T14:59:50.021969+00:00", "trade", 9.815, 12.0]
["2026-09-23T14:59:50.142382+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:59:50.192615+00:00", "trade", 9.815, 100.0]
["2026-09-23T14:59:50.857516+00:00", "trade", 9.7888, 1.0]
["2026-09-23T14:59:51.245984+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:51.245989+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.246017+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.246544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.591667+00:00", "trade", 9.81, 23.0]
["2026-09-23T14:59:51.591668+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.591856+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.591882+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.591936+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.591939+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:51.591939+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592460+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592525+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592544+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592563+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592617+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592648+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592704+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.592798+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:51.606647+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:52.210213+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:52.256809+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:52.345770+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:53.331935+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:53.530750+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:53.530776+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:53.530783+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:53.565294+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:55.525001+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:55.525029+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:55.525032+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:55.527342+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:56.813547+00:00", "trade", 9.7935, 11.0]
["2026-09-23T14:59:57.256735+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256745+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256761+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256767+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256772+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:57.256777+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256782+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.256977+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257061+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257062+00:00", "trade", 9.81, 200.0]
["2026-09-23T14:59:57.257063+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:57.257082+00:00", "trade", 9.81, 23.0]
["2026-09-23T14:59:57.257089+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257095+00:00", "trade", 9.81, 41.0]
["2026-09-23T14:59:57.257104+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257111+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257119+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257127+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257135+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257291+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257345+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257352+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257359+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257366+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257372+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257380+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257384+00:00", "trade", 9.81, 370.0]
["2026-09-23T14:59:57.257384+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257388+00:00", "quote", 9.81, 9.82]
["2026-09-23T14:59:57.257648+00:00", "trade", 9.81, 100.0]
["2026-09-23T14:59:57.257648+00:00", "quote", 9.8, 9.82]
["2026-09-23T14:59:57.257715+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257729+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257736+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257743+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257749+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257756+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.257789+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.258106+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.258314+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.258648+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.258964+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.262403+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.265674+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.293699+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.294588+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.295064+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.295095+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.295273+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.295518+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.295528+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.296922+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.337492+00:00", "trade", 9.805, 4.0]
["2026-09-23T14:59:57.338971+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.345685+00:00", "trade", 9.805, 5.0]
["2026-09-23T14:59:57.351866+00:00", "trade", 9.805, 7.0]
["2026-09-23T14:59:57.371056+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:59:57.371168+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.371431+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:59:57.371437+00:00", "trade", 9.805, 100.0]
["2026-09-23T14:59:57.372022+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.462923+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.464189+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.526822+00:00", "trade", 9.7958, 69.0]
["2026-09-23T14:59:57.648062+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.878893+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:57.879288+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.015874+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.021390+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.022647+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.033559+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.118303+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.118753+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.119233+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:58.918649+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.015880+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.652067+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.653031+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.653482+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.886022+00:00", "quote", 9.8, 9.81]
["2026-09-23T14:59:59.929529+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:00.141477+00:00", "trade", 9.8266, 300.0]
["2026-09-23T15:00:00.141936+00:00", "trade", 9.8266, 200.0]
["2026-09-23T15:00:00.142773+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:00.169481+00:00", "trade", 9.8266, 67.0]
["2026-09-23T15:00:00.170012+00:00", "trade", 9.8266, 5.0]
["2026-09-23T15:00:00.171810+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:01.653052+00:00", "trade", 9.7961, 5.0]
["2026-09-23T15:00:02.171387+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.173881+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.174184+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.174216+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.234297+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.234784+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.235223+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.235591+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.235760+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:02.419921+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041331+00:00", "trade", 9.805, 7.0]
["2026-09-23T15:00:03.041374+00:00", "trade", 9.8, 25.0]
["2026-09-23T15:00:03.041410+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041417+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041430+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041451+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041457+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041467+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041650+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041658+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041669+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041689+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041783+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041796+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.041810+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.041812+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.041839+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.041846+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.041900+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.041936+00:00", "trade", 9.8, 3.0]
["2026-09-23T15:00:03.041944+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:03.041980+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:03.042000+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:03.042005+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:03.042008+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042048+00:00", "trade", 9.8, 77.0]
["2026-09-23T15:00:03.042071+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042079+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042166+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042170+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042259+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042408+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:00:03.042447+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042453+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042554+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042600+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042782+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.042923+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.043405+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.043867+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.044358+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.044524+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.046107+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.046399+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.047259+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.050950+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.100309+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.100868+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.457282+00:00", "trade", 9.795, 5068.0]
["2026-09-23T15:00:03.458065+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.462056+00:00", "trade", 9.8, 5.0]
["2026-09-23T15:00:03.462058+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:03.462079+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.462086+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.462093+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:03.462114+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.462127+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.462135+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.462148+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.462169+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:03.462229+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462578+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462626+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462634+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462662+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462676+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:00:03.462679+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:00:03.462732+00:00", "trade", 9.81, 2.0]
["2026-09-23T15:00:03.462742+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462746+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462750+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462753+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462772+00:00", "trade", 9.81, 63.0]
["2026-09-23T15:00:03.462790+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462803+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462817+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462834+00:00", "trade", 9.81, 37.0]
["2026-09-23T15:00:03.462865+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.462960+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463093+00:00", "trade", 9.81, 28.0]
["2026-09-23T15:00:03.463100+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463123+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463145+00:00", "trade", 9.81, 63.0]
["2026-09-23T15:00:03.463251+00:00", "trade", 9.81, 37.0]
["2026-09-23T15:00:03.463652+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463655+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463825+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463885+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.463910+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.494557+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.494583+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.494590+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.505205+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:03.505764+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:03.546441+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:04.397586+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:05.051929+00:00", "trade", 9.815, 210.0]
["2026-09-23T15:00:05.104512+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:05.104537+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:05.104605+00:00", "trade", 9.82, 64.0]
["2026-09-23T15:00:05.104613+00:00", "trade", 9.82, 36.0]
["2026-09-23T15:00:05.104663+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:05.104682+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:05.105121+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:05.105412+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:05.110599+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:06.537953+00:00", "trade", 9.7936, 1.0]
["2026-09-23T15:00:06.539362+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:06.541014+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:06.541041+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:06.616056+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:06.616683+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:08.538626+00:00", "trade", 9.81, 1.0]
["2026-09-23T15:00:08.572718+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:09.569726+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.347938+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:10.349123+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.349150+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.349998+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.389442+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.389543+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.390065+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:10.646819+00:00", "trade", 9.818, 1.0]
["2026-09-23T15:00:11.079492+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.079517+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.079987+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.080061+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.389885+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.482880+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.688553+00:00", "trade", 9.8167, 1.0]
["2026-09-23T15:00:11.883394+00:00", "trade", 9.81, 6.0]
["2026-09-23T15:00:11.883394+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:11.883492+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:12.360033+00:00", "trade", 9.7938, 8.0]
["2026-09-23T15:00:12.360779+00:00", "trade", 9.7938, 2.0]
["2026-09-23T15:00:12.361712+00:00", "trade", 9.7938, 1.0]
["2026-09-23T15:00:12.362538+00:00", "trade", 9.7938, 9.0]
["2026-09-23T15:00:12.362673+00:00", "trade", 9.7938, 1.0]
["2026-09-23T15:00:12.363313+00:00", "trade", 9.7938, 1.0]
["2026-09-23T15:00:12.390277+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:12.390304+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:13.004294+00:00", "trade", 9.815, 123.0]
["2026-09-23T15:00:13.005001+00:00", "trade", 9.82, 31.0]
["2026-09-23T15:00:13.005844+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:13.034825+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:13.043599+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:13.055024+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:14.963861+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:14.963938+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.964413+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.970570+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:00:14.970571+00:00", "trade", 9.81, 95.0]
["2026-09-23T15:00:14.970577+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.970621+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.970947+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.970991+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.971051+00:00", "trade", 9.81, 75.0]
["2026-09-23T15:00:14.971053+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:00:14.971148+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.972188+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:14.972372+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054279+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054282+00:00", "trade", 9.81, 105.0]
["2026-09-23T15:00:15.054282+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:15.054287+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:00:15.054294+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054324+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054331+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054337+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054345+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054353+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054360+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054368+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.054684+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:15.054995+00:00", "trade", 9.81, 63.0]
["2026-09-23T15:00:15.055020+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:15.055463+00:00", "trade", 9.81, 177.0]
["2026-09-23T15:00:15.055474+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.055528+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.055548+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.055929+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.056296+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.056323+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.056868+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.056892+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.056974+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.382053+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.383081+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:15.384414+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:15.384923+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:16.153193+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:16.181471+00:00", "trade", 9.815, 300.0]
["2026-09-23T15:00:16.181967+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:16.190308+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:16.190787+00:00", "trade", 9.815, 140.0]
["2026-09-23T15:00:16.394757+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:16.741633+00:00", "trade", 9.818, 1.0]
["2026-09-23T15:00:16.742772+00:00", "trade", 9.815, 168.0]
["2026-09-23T15:00:16.825312+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:16.845205+00:00", "trade", 9.815, 221.0]
["2026-09-23T15:00:17.432957+00:00", "trade", 9.815, 4.0]
["2026-09-23T15:00:17.434107+00:00", "trade", 9.815, 265.0]
["2026-09-23T15:00:17.434647+00:00", "trade", 9.815, 45.0]
["2026-09-23T15:00:17.438959+00:00", "trade", 9.815, 51.0]
["2026-09-23T15:00:17.605566+00:00", "trade", 9.815, 4.0]
["2026-09-23T15:00:17.607969+00:00", "trade", 9.815, 4.0]
["2026-09-23T15:00:17.637367+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.637409+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.637752+00:00", "trade", 9.82, 30.0]
["2026-09-23T15:00:17.637770+00:00", "trade", 9.82, 62.0]
["2026-09-23T15:00:17.637807+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:17.638064+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.638211+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.638247+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.638356+00:00", "trade", 9.815, 338.0]
["2026-09-23T15:00:17.638550+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:17.638987+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.639930+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:17.997733+00:00", "trade", 9.815, 426.0]
["2026-09-23T15:00:17.998212+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:18.127120+00:00", "trade", 9.815, 204.0]
["2026-09-23T15:00:18.152151+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.242774+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.256788+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.418501+00:00", "trade", 9.815, 313.0]
["2026-09-23T15:00:18.606827+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.606858+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.607283+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.607522+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.609318+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:18.611123+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:19.056986+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:19.221828+00:00", "trade", 9.815, 51.0]
["2026-09-23T15:00:19.725111+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:19.741088+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:19.741540+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767678+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.767680+00:00", "trade", 9.82, 258.0]
["2026-09-23T15:00:20.767680+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:00:20.767682+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:00:20.767686+00:00", "trade", 9.82, 103.0]
["2026-09-23T15:00:20.767713+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767726+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767732+00:00", "trade", 9.82, 381.0]
["2026-09-23T15:00:20.767733+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767740+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767746+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767748+00:00", "trade", 9.82, 13.0]
["2026-09-23T15:00:20.767759+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767796+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.767824+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768013+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768046+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768053+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768063+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768117+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.768118+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:00:20.768125+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768132+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:20.768149+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.768151+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:20.768151+00:00", "trade", 9.82, 24.0]
["2026-09-23T15:00:20.768151+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:00:20.768155+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.768185+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.768227+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768242+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768249+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768272+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.768272+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768281+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768306+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768314+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768323+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768357+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768411+00:00", "trade", 9.83, 200.0]
["2026-09-23T15:00:20.768431+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768465+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768527+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768564+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768616+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.768664+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.768771+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:00:20.768771+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:00:20.768780+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:00:20.768861+00:00", "trade", 9.83, 66.0]
["2026-09-23T15:00:20.768862+00:00", "quote", 9.83, 9.83]
["2026-09-23T15:00:20.768905+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:00:20.768908+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:00:20.768915+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:00:20.768927+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.768945+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.768968+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.768986+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:00:20.768997+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:00:20.769140+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:00:20.769228+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.769229+00:00", "trade", 9.83, 3.0]
["2026-09-23T15:00:20.769245+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.769260+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:00:20.769268+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.769283+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.769333+00:00", "trade", 9.83, 13.0]
["2026-09-23T15:00:20.771781+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.771890+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.772233+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.772704+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.781163+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.781182+00:00", "trade", 9.8225, 100.0]
["2026-09-23T15:00:20.781204+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.783442+00:00", "trade", 9.825, 400.0]
["2026-09-23T15:00:20.784585+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.784611+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.784873+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.784920+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:20.784928+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:20.785328+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.787323+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:20.793199+00:00", "trade", 9.83, 56.0]
["2026-09-23T15:00:20.795646+00:00", "trade", 9.825, 24.0]
["2026-09-23T15:00:20.805154+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.805180+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.805188+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.837684+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.867766+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:20.873608+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.047027+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:00:21.047817+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.048275+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.051569+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:00:21.052342+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.078097+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.078798+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.524453+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:21.524912+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.052266+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:00:22.237611+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238043+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238062+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238304+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238559+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238571+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238580+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.238996+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:22.247989+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.129389+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.129839+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.169824+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:00:23.188223+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.189875+00:00", "trade", 9.825, 500.0]
["2026-09-23T15:00:23.190383+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.190914+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.191344+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.191379+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.200352+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.230892+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.320500+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.321409+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.321457+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.330448+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.855218+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.855385+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.855903+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.856344+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:23.865638+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.675019+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.676262+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:25.676375+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:25.676605+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:00:25.676609+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:25.676647+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.677160+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.677604+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.686604+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:25.781936+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:25.785937+00:00", "trade", 9.8247, 100.0]
["2026-09-23T15:00:26.505757+00:00", "trade", 9.825, 10.0]
["2026-09-23T15:00:31.679708+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:31.680222+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:31.680678+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:31.689635+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:32.000305+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:32.001056+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:00:34.536179+00:00", "trade", 9.825, 27.0]
["2026-09-23T15:00:36.504488+00:00", "trade", 9.8281, 100.0]
["2026-09-23T15:00:36.795581+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:36.796036+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:38.017669+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:00:38.024864+00:00", "trade", 9.825, 2.0]
["2026-09-23T15:00:38.030668+00:00", "trade", 9.825, 3.0]
["2026-09-23T15:00:38.498089+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:38.498551+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:39.039841+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:39.700480+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:39.702149+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:39.725584+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:39.725588+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:00:39.985394+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:39.988480+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.356383+00:00", "trade", 9.825, 10.0]
["2026-09-23T15:00:40.356749+00:00", "trade", 9.825, 1.0]
["2026-09-23T15:00:40.842258+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.842370+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.842886+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.843576+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.844042+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.846975+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:40.846976+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:00:40.846991+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:40.847012+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847018+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847025+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847031+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847046+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847053+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847066+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847072+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847086+00:00", "trade", 9.82, 73.0]
["2026-09-23T15:00:40.847086+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847092+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847106+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847142+00:00", "trade", 9.82, 79.0]
["2026-09-23T15:00:40.847144+00:00", "trade", 9.82, 55.0]
["2026-09-23T15:00:40.847144+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:00:40.847145+00:00", "trade", 9.82, 165.0]
["2026-09-23T15:00:40.847145+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847193+00:00", "trade", 9.82, 118.0]
["2026-09-23T15:00:40.847344+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847351+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:40.847376+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:40.847609+00:00", "trade", 9.82, 220.0]
["2026-09-23T15:00:40.847611+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.847612+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.847686+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.847707+00:00", "trade", 9.82, 17.0]
["2026-09-23T15:00:40.847825+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.848459+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.848625+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.848861+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.850330+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.852209+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.862916+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.887087+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.888000+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.888411+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:40.901384+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:41.486102+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:41.486559+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:42.210378+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:42.210831+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:42.526223+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:42.526685+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:42.551366+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:44.391589+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:46.393217+00:00", "trade", 9.8199, 1527.0]
["2026-09-23T15:00:46.439836+00:00", "trade", 9.82, 1.0]
["2026-09-23T15:00:46.708975+00:00", "trade", 9.818, 2.0]
["2026-09-23T15:00:47.103104+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:47.103129+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:47.448431+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:48.410139+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:48.410165+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:48.423418+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:48.631236+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:51.368947+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:51.369301+00:00", "trade", 9.818, 400.0]
["2026-09-23T15:00:51.374594+00:00", "trade", 9.8176, 1364.0]
["2026-09-23T15:00:51.375595+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:51.375649+00:00", "trade", 9.815, 10.0]
["2026-09-23T15:00:51.381198+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.381663+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.382121+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.382843+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.392326+00:00", "trade", 9.8176, 236.0]
["2026-09-23T15:00:51.393013+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:51.393023+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.393479+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:51.393972+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.302886+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.394465+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.403499+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.404303+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.405527+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.424874+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.424914+00:00", "trade", 9.82, 566.0]
["2026-09-23T15:00:52.424914+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424915+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.424934+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.424935+00:00", "trade", 9.82, 297.0]
["2026-09-23T15:00:52.424936+00:00", "trade", 9.82, 113.0]
["2026-09-23T15:00:52.424937+00:00", "trade", 9.82, 268.0]
["2026-09-23T15:00:52.424939+00:00", "trade", 9.82, 304.0]
["2026-09-23T15:00:52.424945+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.424949+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.424949+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424952+00:00", "trade", 9.82, 397.0]
["2026-09-23T15:00:52.424956+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424962+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424969+00:00", "trade", 9.82, 268.0]
["2026-09-23T15:00:52.424969+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424971+00:00", "trade", 9.82, 113.0]
["2026-09-23T15:00:52.424983+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.424990+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.425010+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.425012+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425025+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425040+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425047+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425060+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425067+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425207+00:00", "trade", 9.82, 247.0]
["2026-09-23T15:00:52.425210+00:00", "trade", 9.82, 251.0]
["2026-09-23T15:00:52.425211+00:00", "trade", 9.82, 66.0]
["2026-09-23T15:00:52.425212+00:00", "trade", 9.82, 241.0]
["2026-09-23T15:00:52.425215+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425225+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425233+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425240+00:00", "trade", 9.82, 366.0]
["2026-09-23T15:00:52.425264+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425267+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425274+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425282+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425292+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425296+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425310+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425318+00:00", "trade", 9.82, 50.0]
["2026-09-23T15:00:52.425319+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425322+00:00", "trade", 9.82, 126.0]
["2026-09-23T15:00:52.425331+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425339+00:00", "trade", 9.82, 241.0]
["2026-09-23T15:00:52.425380+00:00", "trade", 9.82, 289.0]
["2026-09-23T15:00:52.425400+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:00:52.425404+00:00", "trade", 9.82, 206.0]
["2026-09-23T15:00:52.425404+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425405+00:00", "trade", 9.82, 209.0]
["2026-09-23T15:00:52.425410+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:00:52.425412+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.425424+00:00", "trade", 9.82, 245.0]
["2026-09-23T15:00:52.425428+00:00", "trade", 9.82, 235.0]
["2026-09-23T15:00:52.425437+00:00", "trade", 9.82, 90.0]
["2026-09-23T15:00:52.425438+00:00", "trade", 9.82, 219.0]
["2026-09-23T15:00:52.425446+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425498+00:00", "trade", 9.82, 150.0]
["2026-09-23T15:00:52.425516+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:00:52.425526+00:00", "trade", 9.82, 150.0]
["2026-09-23T15:00:52.425553+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.425616+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.425827+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.425840+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.425891+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.425957+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426100+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426136+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426376+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426387+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426411+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426432+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426603+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426837+00:00", "trade", 9.82, 73.0]
["2026-09-23T15:00:52.426837+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426838+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.426841+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:52.426842+00:00", "trade", 9.81, 32.0]
["2026-09-23T15:00:52.426844+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:00:52.426845+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:52.426845+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:52.426850+00:00", "trade", 9.81, 116.0]
["2026-09-23T15:00:52.426850+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:52.426851+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:00:52.426907+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426914+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426920+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426926+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426933+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426946+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426953+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426960+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.426975+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427122+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427130+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427136+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427144+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427151+00:00", "trade", 9.82, 54.0]
["2026-09-23T15:00:52.427152+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427171+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427218+00:00", "trade", 9.82, 40.0]
["2026-09-23T15:00:52.427221+00:00", "trade", 9.82, 38.0]
["2026-09-23T15:00:52.427221+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427265+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427284+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427284+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427291+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427420+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427424+00:00", "trade", 9.82, 50.0]
["2026-09-23T15:00:52.427443+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427555+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427622+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427638+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.427639+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.428034+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:00:52.428427+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.428526+00:00", "trade", 9.815, 40.0]
["2026-09-23T15:00:52.430285+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430294+00:00", "trade", 9.8, 21.0]
["2026-09-23T15:00:52.430296+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:52.430297+00:00", "trade", 9.8, 50.0]
["2026-09-23T15:00:52.430298+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:52.430327+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430334+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430340+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430346+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430353+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430359+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430366+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430372+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430385+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430389+00:00", "trade", 9.81, 74.0]
["2026-09-23T15:00:52.430391+00:00", "trade", 9.81, 38.0]
["2026-09-23T15:00:52.430391+00:00", "trade", 9.81, 60.0]
["2026-09-23T15:00:52.430391+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430392+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430398+00:00", "trade", 9.8, 4.0]
["2026-09-23T15:00:52.430400+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430407+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:00:52.430448+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430463+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430469+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430476+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430483+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430490+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430497+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430504+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430511+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:00:52.430592+00:00", "quote", 9.81, 9.8]
["2026-09-23T15:00:52.430622+00:00", "quote", 9.81, 9.8]
["2026-09-23T15:00:52.430651+00:00", "quote", 9.81, 9.8]
["2026-09-23T15:00:52.430766+00:00", "trade", 9.8, 60.0]
["2026-09-23T15:00:52.430819+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:00:52.430831+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:00:52.431010+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:52.431026+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431027+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:00:52.431093+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431167+00:00", "trade", 9.79, 20.0]
["2026-09-23T15:00:52.431168+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431169+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:00:52.431170+00:00", "trade", 9.79, 180.0]
["2026-09-23T15:00:52.431189+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431196+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431202+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:00:52.431203+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:00:52.431203+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431210+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:00:52.431218+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431236+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431243+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431250+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431256+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431263+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431273+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431280+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431286+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:00:52.431293+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431300+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431301+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431308+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431315+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431322+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431328+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431335+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431349+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431356+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431363+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431369+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431414+00:00", "trade", 9.79, 60.0]
["2026-09-23T15:00:52.431512+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:00:52.431608+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431622+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431635+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431636+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:00:52.431642+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431655+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:00:52.431656+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.431669+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431674+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431681+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431689+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431690+00:00", "trade", 9.7975, 99.0]
["2026-09-23T15:00:52.431696+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431703+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431710+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431717+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431724+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431730+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431734+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431737+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:00:52.431762+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:00:52.431762+00:00", "trade", 9.78, 60.0]
["2026-09-23T15:00:52.431762+00:00", "trade", 9.78, 78.0]
["2026-09-23T15:00:52.431762+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431797+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431828+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431836+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431843+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431857+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431871+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431880+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431893+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431895+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.431907+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431915+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431929+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431934+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.431936+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431941+00:00", "trade", 9.77, 18.0]
["2026-09-23T15:00:52.431944+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431955+00:00", "trade", 9.77, 60.0]
["2026-09-23T15:00:52.431958+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431965+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.431988+00:00", "trade", 9.77, 118.0]
["2026-09-23T15:00:52.432014+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432068+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432097+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432106+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432121+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432146+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432187+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:00:52.432204+00:00", "trade", 9.77, 42.0]
["2026-09-23T15:00:52.432213+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432220+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432235+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432238+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.432243+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432250+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432323+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.432324+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432345+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.432481+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.432482+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:00:52.432498+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.432501+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:00:52.432506+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.432671+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.432696+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.432760+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.432908+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:52.432964+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.433142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.433355+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.433993+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.434002+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.434096+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:00:52.434410+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.434420+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.437158+00:00", "trade", 9.77, 50.0]
["2026-09-23T15:00:52.437962+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.440708+00:00", "trade", 9.765, 4.0]
["2026-09-23T15:00:52.440937+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:00:52.445222+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445222+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445224+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445284+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445297+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445309+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445316+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445322+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445330+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445406+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445415+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445429+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445436+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445443+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445448+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445450+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445451+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445459+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445469+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445479+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445487+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445554+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445585+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445615+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445630+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445640+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:00:52.445719+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445721+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445722+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.445722+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:00:52.445752+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.445764+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.445821+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.445828+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.445862+00:00", "trade", 9.76, 30.0]
["2026-09-23T15:00:52.445914+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.445921+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446021+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446050+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446271+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446406+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446520+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.446759+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.453304+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.454692+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.455493+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.455845+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.455869+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.456564+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.456574+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.456620+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.457024+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.466268+00:00", "trade", 9.755, 7.0]
["2026-09-23T15:00:52.466309+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.468453+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468479+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468479+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.468480+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.468510+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468538+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.468568+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468586+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468604+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468683+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468687+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468703+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468732+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468767+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468796+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.468886+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.469005+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.469006+00:00", "trade", 9.755, 37.0]
["2026-09-23T15:00:52.469093+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469095+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469110+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469112+00:00", "trade", 9.755, 32.0]
["2026-09-23T15:00:52.469154+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.469211+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.469234+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469236+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469409+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469485+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469554+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.469614+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.482576+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.483428+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.483555+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490201+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490238+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490240+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490268+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490322+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490323+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490336+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490359+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490513+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490520+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490527+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490534+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490535+00:00", "trade", 9.755, 94.0]
["2026-09-23T15:00:52.490541+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490543+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490546+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490549+00:00", "trade", 9.76, 116.0]
["2026-09-23T15:00:52.490549+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490553+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490556+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490561+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490563+00:00", "trade", 9.755, 6.0]
["2026-09-23T15:00:52.490565+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490610+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.490610+00:00", "trade", 9.76, 21.0]
["2026-09-23T15:00:52.490616+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490665+00:00", "trade", 9.755, 137.0]
["2026-09-23T15:00:52.490672+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490690+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490698+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490722+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490724+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490725+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490732+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490759+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490812+00:00", "trade", 9.76, 94.0]
["2026-09-23T15:00:52.490813+00:00", "trade", 9.76, 137.0]
["2026-09-23T15:00:52.490815+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490828+00:00", "trade", 9.76, 88.0]
["2026-09-23T15:00:52.490830+00:00", "trade", 9.76, 132.0]
["2026-09-23T15:00:52.490836+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490838+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490849+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490855+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490855+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490862+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490876+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:00:52.490877+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490884+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490906+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:00:52.490910+00:00", "trade", 9.76, 24.0]
["2026-09-23T15:00:52.490913+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490918+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.490926+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.490943+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.490960+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.491019+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491030+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.491030+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491053+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.491069+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491072+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.491076+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491114+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.491115+00:00", "trade", 9.76, 75.0]
["2026-09-23T15:00:52.491115+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491117+00:00", "trade", 9.76, 25.0]
["2026-09-23T15:00:52.491118+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.491118+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:00:52.491142+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:00:52.491142+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491159+00:00", "trade", 9.76, 12.0]
["2026-09-23T15:00:52.491160+00:00", "trade", 9.76, 88.0]
["2026-09-23T15:00:52.491167+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491174+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491309+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491351+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:00:52.491387+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.491438+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:00:52.491468+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.491600+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491678+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491729+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.491939+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.492918+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.493362+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.496271+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.501489+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:00:52.504824+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.504875+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.619330+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.631414+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:00:52.635674+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.643621+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:00:52.655805+00:00", "trade", 9.755, 200.0]
["2026-09-23T15:00:52.707581+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:00:52.707581+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707582+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:00:52.707584+00:00", "trade", 9.75, 500.0]
["2026-09-23T15:00:52.707616+00:00", "trade", 9.75, 2.0]
["2026-09-23T15:00:52.707618+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707631+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707638+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707644+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707652+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707658+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:00:52.707662+00:00", "trade", 9.75, 63.0]
["2026-09-23T15:00:52.707664+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707678+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707685+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707700+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707707+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707720+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707930+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:00:52.707968+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:00:52.707969+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:00:52.707976+00:00", "trade", 9.75, 500.0]
["2026-09-23T15:00:52.707977+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:00:52.707978+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708032+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708039+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708096+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708103+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708110+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708117+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708141+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708169+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708195+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708249+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708286+00:00", "trade", 9.74, 2.0]
["2026-09-23T15:00:52.708289+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:00:52.708300+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708307+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708314+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708321+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708328+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708335+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708342+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708348+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:00:52.708399+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:00:52.708412+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:00:52.708415+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:00:52.708464+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.708471+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.708478+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.708480+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:00:52.708486+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:00:52.708513+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:00:52.708874+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.708875+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:00:52.708902+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709097+00:00", "trade", 9.74, 80.0]
["2026-09-23T15:00:52.709171+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709188+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709194+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709296+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709600+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709634+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.709703+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.713335+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.740779+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.740806+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.811332+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.811558+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.811632+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:52.815088+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:53.351787+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:53.351848+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:53.351968+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:53.656916+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.253954+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.254006+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.254016+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.254054+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.578176+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:55.578580+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:56.468000+00:00", "trade", 9.735, 10.0]
["2026-09-23T15:00:57.223866+00:00", "trade", 9.738, 1.0]
["2026-09-23T15:00:57.266165+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:57.276526+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:57.575298+00:00", "trade", 9.7367, 1.0]
["2026-09-23T15:00:57.838448+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:58.022524+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:59.959999+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:00:59.960692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:59.961247+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:00:59.961260+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.162089+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.520452+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718142+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:00.718143+00:00", "trade", 9.73, 39.0]
["2026-09-23T15:01:00.718146+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:01:00.718172+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718180+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718187+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718194+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718202+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718208+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718216+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718239+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718245+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718248+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:00.718249+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718260+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718267+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:00.718275+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:01:00.718282+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:01:00.718290+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:01:00.718305+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:01:00.718310+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:01:00.718312+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718313+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:00.718313+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718321+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718324+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718329+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718440+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.718787+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.719187+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.722756+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.724865+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.724887+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.735255+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.752605+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.752632+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:00.768457+00:00", "trade", 9.73, 80.0]
["2026-09-23T15:01:01.699459+00:00", "trade", 9.7968, 3.0]
["2026-09-23T15:01:02.309437+00:00", "trade", 9.725, 63.0]
["2026-09-23T15:01:02.862322+00:00", "trade", 9.73, 88.0]
["2026-09-23T15:01:02.862324+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862325+00:00", "trade", 9.73, 81.0]
["2026-09-23T15:01:02.862329+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862338+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862343+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862349+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:01:02.862352+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862360+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862367+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862373+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862381+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862387+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862394+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862401+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862407+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862408+00:00", "trade", 9.73, 97.0]
["2026-09-23T15:01:02.862414+00:00", "trade", 9.73, 200.0]
["2026-09-23T15:01:02.862415+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862418+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862438+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862443+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:01:02.862444+00:00", "trade", 9.73, 88.0]
["2026-09-23T15:01:02.862445+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862452+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862462+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862465+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862469+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862472+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862519+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862526+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:01:02.862536+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:01:02.862603+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862610+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862616+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862623+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862651+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862766+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862834+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:01:02.862960+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.862984+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.863310+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.863393+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.863418+00:00", "trade", 9.73, 63.0]
["2026-09-23T15:01:02.863510+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.863856+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.867664+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.870838+00:00", "trade", 9.735, 5.0]
["2026-09-23T15:01:02.870944+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.870947+00:00", "trade", 9.735, 3.0]
["2026-09-23T15:01:02.870972+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.871470+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.876497+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.876525+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.877025+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897208+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:02.897299+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897306+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897325+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897332+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897340+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897356+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.897624+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.898065+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.898072+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.898168+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.911730+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:02.911774+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.911800+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.911806+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.912177+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.912264+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:02.912589+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:02.912596+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.912619+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.913380+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.913394+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.913786+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.915916+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.933306+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.954702+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:02.954795+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.954819+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.955502+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.955524+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.955899+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.963543+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.963768+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.964086+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:02.970232+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.001358+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.001755+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.001849+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.001878+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.002505+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.002564+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.003262+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.064173+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.064570+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.064662+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.064687+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.065069+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.065377+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.065776+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.134402+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.134795+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.134885+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.134910+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.135289+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.135646+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.135764+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.219653+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.220042+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.220138+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.220165+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.220543+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.220906+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.221015+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.257875+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.258256+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.258346+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.258370+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.258744+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.259055+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.259465+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.289552+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.289935+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.290025+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.290422+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.290719+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.291128+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.357400+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.357787+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.357888+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.358280+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.358627+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.359001+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.398275+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.398664+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.398759+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.399158+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.399548+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.432813+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.433203+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.433297+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.433692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.434432+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.485442+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.485829+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.485920+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.486314+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.486629+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.529563+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.529947+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.530041+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.530433+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.530747+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.590202+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.590581+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.590675+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.591067+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.591382+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.692139+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.692523+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.692637+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.693073+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.693559+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.728580+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.728961+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.729055+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.729447+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.729764+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.773602+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.774086+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.774182+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.774587+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.774604+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.774638+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.774892+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.830999+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:01:03.831047+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.831467+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.831608+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.832046+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.832065+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.832078+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.832349+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.833177+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.885799+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.885868+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.886253+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.886346+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.886745+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.887073+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.944963+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.945346+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.945440+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.945841+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.946180+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.953789+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.997640+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.997996+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:03.998090+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.998487+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:03.998805+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.104565+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.104956+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.105050+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.105461+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.105763+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.161692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.162074+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.162168+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.162562+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.162879+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.168152+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.168179+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.168524+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.168614+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.168931+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.168938+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.169681+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.169757+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.169785+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.170044+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.170771+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.170794+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.171136+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.172352+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.172624+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.172825+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.173098+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.173295+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.173557+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.173765+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.174035+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.174232+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.174500+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.174699+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.174958+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.175169+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.175415+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.175628+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.175641+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.175875+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.176110+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.179996+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180020+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180027+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180389+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180394+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180478+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.180793+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.180800+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.180858+00:00", "trade", 9.74, 63.0]
["2026-09-23T15:01:04.191750+00:00", "trade", 9.814, 15.0]
["2026-09-23T15:01:04.215044+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.215424+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.215883+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.215914+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.216180+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253071+00:00", "trade", 9.74, 87.0]
["2026-09-23T15:01:04.253072+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:04.253090+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253098+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253106+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253113+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253121+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253128+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253135+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253141+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253536+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:01:04.253544+00:00", "trade", 9.74, 50.0]
["2026-09-23T15:01:04.253595+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.253619+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:01:04.253868+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.253885+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254045+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254144+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254303+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:01:04.254304+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:01:04.254370+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254435+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254474+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254656+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.254793+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.255483+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.256070+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.256079+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258243+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258264+00:00", "trade", 9.75, 180.0]
["2026-09-23T15:01:04.258271+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:01:04.258274+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258275+00:00", "trade", 9.75, 16.0]
["2026-09-23T15:01:04.258279+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258306+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258494+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.258872+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.259086+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.260237+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.267964+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.267992+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.268795+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.269240+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.275298+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.285946+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.287543+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.287969+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.296786+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.319200+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:04.319966+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.353197+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.472285+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.473204+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.473241+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.605516+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.605542+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.713337+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.713466+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:01:04.713561+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.713587+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.713912+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.714089+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.714275+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.714456+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.721211+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:04.721901+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.663102+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.664913+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.704476+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.704897+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.714108+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.714197+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:05.714723+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:06.662932+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.466426+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:07.466654+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.466751+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.466778+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.466997+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.467022+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.467441+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.467898+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.485106+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.499320+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.713864+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:01:07.713970+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.713996+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.714407+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.714636+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.714821+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.714896+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.714974+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.715022+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.715095+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:07.715553+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.715586+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.715610+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.810374+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.810410+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.810771+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.811690+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:07.811714+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.372848+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.372881+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.372906+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.373402+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.373429+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:08.373959+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:09.606846+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:09.836779+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:09.859065+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:09.859091+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:10.361320+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:12.713829+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:12.893335+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:13.073851+00:00", "trade", 9.75, 8.0]
["2026-09-23T15:01:13.797703+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:14.137580+00:00", "trade", 9.745, 300.0]
["2026-09-23T15:01:15.207815+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:15.405860+00:00", "trade", 9.745, 11.0]
["2026-09-23T15:01:15.714522+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:15.870489+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:16.714390+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:16.715107+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:17.713332+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:17.713921+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:17.892296+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.219088+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.220074+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.220156+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.220209+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.300870+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:19.998389+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:20.238223+00:00", "trade", 9.745, 50.0]
["2026-09-23T15:01:20.238710+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.239204+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.239309+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.239736+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.240152+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.240159+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.240520+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.240605+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.241028+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.241052+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:20.281469+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:22.714625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:22.715075+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:22.926856+00:00", "trade", 9.7852, 19.0]
["2026-09-23T15:01:22.969107+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:23.529597+00:00", "trade", 9.745, 25.0]
["2026-09-23T15:01:23.541540+00:00", "trade", 9.745, 25.0]
["2026-09-23T15:01:26.257389+00:00", "trade", 9.745, 51.0]
["2026-09-23T15:01:27.213901+00:00", "trade", 9.74, 63.0]
["2026-09-23T15:01:29.662843+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:29.712958+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:29.713694+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:29.714197+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:29.714308+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:29.714319+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:30.546562+00:00", "trade", 9.742, 1.0]
["2026-09-23T15:01:30.713666+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:32.224081+00:00", "trade", 9.7425, 200.0]
["2026-09-23T15:01:34.098418+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:01:37.498517+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:01:39.077702+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.077813+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.087560+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:39.095451+00:00", "trade", 9.745, 5.0]
["2026-09-23T15:01:39.100817+00:00", "trade", 9.745, 63.0]
["2026-09-23T15:01:39.119538+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.713272+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.713572+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.713676+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:01:39.714119+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714225+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714275+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714282+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714361+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714838+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714842+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.714950+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.758577+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:39.887983+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:41.695894+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:41.817173+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:44.038459+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:45.340184+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:45.340235+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:45.590392+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:46.324455+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:01:46.324456+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:46.324903+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:46.521129+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:46.655894+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:01:47.848442+00:00", "trade", 9.7486, 1.0]
["2026-09-23T15:01:47.878669+00:00", "trade", 9.8087, 26.0]
["2026-09-23T15:01:48.857740+00:00", "trade", 9.745, 20.0]
["2026-09-23T15:01:49.512093+00:00", "trade", 9.7451, 400.0]
["2026-09-23T15:01:50.905113+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:50.962520+00:00", "trade", 9.745, 600.0]
["2026-09-23T15:01:52.546228+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:52.713916+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:52.986961+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:01:54.029983+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:01:54.029984+00:00", "trade", 9.74, 36.0]
["2026-09-23T15:01:54.029990+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.030601+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.030714+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.031224+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.031225+00:00", "trade", 9.74, 111.0]
["2026-09-23T15:01:54.031244+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.031280+00:00", "trade", 9.74, 119.0]
["2026-09-23T15:01:54.031280+00:00", "trade", 9.74, 30.0]
["2026-09-23T15:01:54.031577+00:00", "trade", 9.74, 66.0]
["2026-09-23T15:01:54.031583+00:00", "trade", 9.74, 4.0]
["2026-09-23T15:01:54.031584+00:00", "trade", 9.74, 87.0]
["2026-09-23T15:01:54.031637+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.031670+00:00", "trade", 9.74, 30.0]
["2026-09-23T15:01:54.031798+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.031979+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.033323+00:00", "trade", 9.74, 70.0]
["2026-09-23T15:01:54.035741+00:00", "trade", 9.74, 30.0]
["2026-09-23T15:01:54.035742+00:00", "trade", 9.74, 70.0]
["2026-09-23T15:01:54.036094+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.036256+00:00", "trade", 9.74, 164.0]
["2026-09-23T15:01:54.036258+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:54.036258+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.036259+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:01:54.036260+00:00", "trade", 9.74, 16.0]
["2026-09-23T15:01:54.036293+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.036799+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:54.036955+00:00", "trade", 9.74, 64.0]
["2026-09-23T15:01:54.037061+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:54.037124+00:00", "trade", 9.74, 13.0]
["2026-09-23T15:01:54.037126+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:54.037126+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:01:54.037126+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.037127+00:00", "trade", 9.74, 87.0]
["2026-09-23T15:01:54.037375+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.040230+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.040255+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.173241+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.173250+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.713672+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:54.714022+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:55.949532+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:56.816121+00:00", "trade", 9.7904, 8.0]
["2026-09-23T15:01:57.706176+00:00", "trade", 9.745, 9.0]
["2026-09-23T15:01:57.727597+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:01:59.204229+00:00", "trade", 9.8073, 16.0]
["2026-09-23T15:01:59.495757+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:01:59.547071+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:01:59.878863+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:59.879358+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:59.879368+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:59.879378+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:59.879775+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:01:59.888798+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.325014+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.325117+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.325543+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.326160+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.372191+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.372710+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:00.379305+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:01.716099+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:02.713202+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:03.713416+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.373920+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.374130+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.404546+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.414406+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.560310+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:04.745935+00:00", "trade", 9.74, 35.0]
["2026-09-23T15:02:06.050661+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.050669+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.051111+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.060085+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.279588+00:00", "trade", 9.7435, 5.0]
["2026-09-23T15:02:06.280391+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.352077+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:06.979550+00:00", "trade", 9.7467, 29.0]
["2026-09-23T15:02:07.002309+00:00", "trade", 9.7467, 1.0]
["2026-09-23T15:02:07.019678+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:07.019782+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:07.020463+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:07.020581+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:07.075162+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:07.582277+00:00", "trade", 9.7467, 2.0]
["2026-09-23T15:02:10.512371+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:16.152588+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.312093+00:00", "trade", 9.745, 10.0]
["2026-09-23T15:02:17.312709+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.359458+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.359936+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.424840+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.425327+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:17.515449+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:18.063989+00:00", "trade", 9.745, 23.0]
["2026-09-23T15:02:19.970237+00:00", "trade", 9.74, 307.0]
["2026-09-23T15:02:19.970678+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:19.971462+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:21.795630+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:22.183216+00:00", "trade", 9.74, 84.0]
["2026-09-23T15:02:22.183219+00:00", "trade", 9.74, 16.0]
["2026-09-23T15:02:22.183246+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:22.183926+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:22.183973+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:22.339617+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:23.520173+00:00", "trade", 9.7406, 5.0]
["2026-09-23T15:02:23.522206+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:25.024692+00:00", "trade", 9.745, 3000.0]
["2026-09-23T15:02:26.642193+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:26.675979+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:26.714190+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.295250+00:00", "trade", 9.74, 115.0]
["2026-09-23T15:02:29.299220+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:02:29.299229+00:00", "trade", 9.74, 3.0]
["2026-09-23T15:02:29.299234+00:00", "trade", 9.74, 14.0]
["2026-09-23T15:02:29.299243+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299317+00:00", "trade", 9.74, 36.0]
["2026-09-23T15:02:29.299319+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:02:29.299336+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299343+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299350+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299363+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299371+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299378+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299391+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299405+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299617+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299640+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299645+00:00", "trade", 9.74, 40.0]
["2026-09-23T15:02:29.299647+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299653+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:02:29.299654+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299668+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299679+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299715+00:00", "trade", 9.74, 57.0]
["2026-09-23T15:02:29.299716+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299722+00:00", "trade", 9.74, 313.0]
["2026-09-23T15:02:29.299722+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:02:29.299722+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:02:29.299746+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:02:29.299838+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.299846+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.299853+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.299860+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.299884+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.299965+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300193+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300229+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300346+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300502+00:00", "trade", 9.74, 11.0]
["2026-09-23T15:02:29.300567+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300602+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300621+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300683+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.300732+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.301285+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.301789+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.304475+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.319971+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.339287+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.415387+00:00", "trade", 9.74, 6.0]
["2026-09-23T15:02:29.417157+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.467873+00:00", "trade", 9.735, 108.0]
["2026-09-23T15:02:29.468215+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:02:29.525438+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811076+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811203+00:00", "trade", 9.735, 98.0]
["2026-09-23T15:02:29.811324+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811339+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811351+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811360+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:02:29.811849+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811881+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811941+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.811974+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.821032+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.981787+00:00", "trade", 9.735, 16.0]
["2026-09-23T15:02:29.981825+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.981856+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.982535+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:29.982544+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.466197+00:00", "trade", 9.735, 360.0]
["2026-09-23T15:02:30.467174+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.474026+00:00", "trade", 9.738, 180.0]
["2026-09-23T15:02:30.494192+00:00", "trade", 9.7374, 170.0]
["2026-09-23T15:02:30.497546+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.538871+00:00", "trade", 9.74, 83.0]
["2026-09-23T15:02:30.539079+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.539263+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.539720+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.640196+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.713276+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:30.784553+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.592241+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.592368+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.592742+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.593795+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.593819+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.593840+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.602304+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.602760+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:31.624155+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:32.517544+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:32.517709+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:02:32.517777+00:00", "trade", 9.73, 48.0]
["2026-09-23T15:02:32.517779+00:00", "trade", 9.73, 50.0]
["2026-09-23T15:02:32.517782+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:02:32.517803+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:32.517808+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:02:32.517815+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:02:32.517841+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:02:32.517885+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:02:32.518134+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:02:32.518147+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518169+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518194+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518196+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518203+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518217+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518563+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.518612+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.523505+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.645737+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.646185+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.825363+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:32.825643+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.520384+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.520899+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.667877+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:33.668201+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.668680+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.668690+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.668708+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.669129+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.669143+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.671978+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:33.678145+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.893644+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.894149+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.894598+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:33.903597+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:34.940401+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:34.941962+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:34.950349+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:35.451277+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:35.451304+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:35.554630+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:36.500871+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:02:37.338930+00:00", "trade", 9.725, 1500.0]
["2026-09-23T15:02:37.433765+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:38.194292+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.254912+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.276032+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.276536+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.276972+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.276982+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.285968+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.377782+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.431210+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.431587+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.432067+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.432090+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.432437+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.432989+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.441548+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:38.441999+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:39.497730+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:39.499446+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:39.499497+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:39.499895+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:39.892824+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:40.005451+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:41.566266+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:41.618884+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:41.619298+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:41.628171+00:00", "trade", 9.7203, 100.0]
["2026-09-23T15:02:41.718077+00:00", "trade", 9.73, 68.0]
["2026-09-23T15:02:41.997468+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:41.997520+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:42.022175+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:42.577012+00:00", "trade", 9.725, 25.0]
["2026-09-23T15:02:42.577074+00:00", "trade", 9.725, 7.0]
["2026-09-23T15:02:42.954024+00:00", "trade", 9.725, 1000.0]
["2026-09-23T15:02:42.959033+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.959743+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.960109+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.960433+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.960809+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.961110+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.961118+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.961530+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.963614+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.963790+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.967020+00:00", "trade", 9.725, 12.0]
["2026-09-23T15:02:42.971385+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.981681+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.982284+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:42.982975+00:00", "trade", 9.725, 32.0]
["2026-09-23T15:02:43.252018+00:00", "trade", 9.725, 3000.0]
["2026-09-23T15:02:43.440091+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:43.713724+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:45.719424+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.716517+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.716535+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.861938+00:00", "trade", 9.722, 220.0]
["2026-09-23T15:02:46.869443+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.882762+00:00", "trade", 9.7226, 780.0]
["2026-09-23T15:02:46.885613+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885633+00:00", "trade", 9.72, 43.0]
["2026-09-23T15:02:46.885645+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885654+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885669+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885682+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885718+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.885962+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.886017+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:02:46.886028+00:00", "trade", 9.72, 48.0]
["2026-09-23T15:02:46.886032+00:00", "trade", 9.72, 28.0]
["2026-09-23T15:02:46.886037+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:02:46.886039+00:00", "trade", 9.72, 60.0]
["2026-09-23T15:02:46.886039+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:02:46.886039+00:00", "trade", 9.72, 6.0]
["2026-09-23T15:02:46.886039+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.886104+00:00", "trade", 9.72, 254.0]
["2026-09-23T15:02:46.886121+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.886327+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.887385+00:00", "trade", 9.725, 168.0]
["2026-09-23T15:02:46.887628+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.889672+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.932717+00:00", "trade", 9.72, 98.0]
["2026-09-23T15:02:46.932717+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.932743+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.932750+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.932761+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.932775+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.933435+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.933442+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.934605+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.934623+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.935074+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:46.935091+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:47.225650+00:00", "trade", 9.725, 20.0]
["2026-09-23T15:02:47.226436+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:47.226476+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:48.750902+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:48.829494+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:49.155171+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:49.515353+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:50.774945+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:02:50.872715+00:00", "trade", 9.7286, 102.0]
["2026-09-23T15:02:51.381643+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:02:52.685294+00:00", "trade", 9.722, 1.0]
["2026-09-23T15:02:53.157264+00:00", "trade", 9.725, 3000.0]
["2026-09-23T15:02:54.982196+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:02:56.916319+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:57.417168+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:57.417214+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:57.565325+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:57.565762+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:02:59.250298+00:00", "trade", 9.7333, 3.0]
["2026-09-23T15:02:59.252533+00:00", "trade", 9.7302, 1.0]
["2026-09-23T15:02:59.275151+00:00", "trade", 9.7276, 51.0]
["2026-09-23T15:02:59.275166+00:00", "trade", 9.7276, 1.0]
["2026-09-23T15:02:59.280699+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:03:00.317314+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:03:00.354484+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:03:01.970376+00:00", "trade", 9.725, 48.0]
["2026-09-23T15:03:01.972157+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:03:03.019435+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:03.019456+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:04.335501+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:03:05.994392+00:00", "trade", 9.7205, 31.0]
["2026-09-23T15:03:06.151906+00:00", "trade", 9.73, 45.0]
["2026-09-23T15:03:08.718037+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:08.718082+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:08.718781+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:10.159125+00:00", "trade", 9.73, 5.0]
["2026-09-23T15:03:10.763029+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:12.671185+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:13.040158+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:13.040159+00:00", "trade", 9.73, 709.0]
["2026-09-23T15:03:13.040160+00:00", "trade", 9.73, 98.0]
["2026-09-23T15:03:13.040162+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040166+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040166+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040169+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040169+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:03:13.040191+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040192+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040195+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040196+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:03:13.040200+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:03:13.040200+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040202+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040203+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:03:13.040208+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040208+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040211+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040212+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040215+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040215+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040219+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040219+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040223+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040223+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040226+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:03:13.040230+00:00", "trade", 9.73, 320.0]
["2026-09-23T15:03:13.040277+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:03:13.040292+00:00", "trade", 9.73, 71.0]
["2026-09-23T15:03:13.040355+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:13.040369+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:13.040375+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:03:13.040376+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:03:13.040434+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:03:13.040445+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040517+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040523+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040530+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040537+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040543+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040570+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.040653+00:00", "trade", 9.73, 13.0]
["2026-09-23T15:03:13.040730+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.040816+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.040842+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.040903+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.040911+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.040960+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.041060+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041099+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041156+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041179+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041186+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041223+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041268+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.041405+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.041414+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.041510+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.041595+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041690+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041708+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.041742+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.042073+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:13.043398+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.044067+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.044601+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.045345+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.046195+00:00", "trade", 9.74, 10.0]
["2026-09-23T15:03:13.054232+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.065123+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.073754+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:03:13.074285+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.074292+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.074321+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.107273+00:00", "trade", 9.735, 4.0]
["2026-09-23T15:03:13.115455+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:13.803274+00:00", "trade", 9.7314, 5.0]
["2026-09-23T15:03:14.016692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.016749+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.016756+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.016855+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.017285+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.026804+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.027255+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.298291+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.550967+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.550975+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:03:14.550975+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:03:14.550996+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:03:14.550996+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:03:14.551023+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551031+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551038+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551045+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551051+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551058+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551238+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551248+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551276+00:00", "trade", 9.74, 10.0]
["2026-09-23T15:03:14.551427+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551484+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551500+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551506+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551635+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.551993+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.552092+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.552111+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.552122+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.552248+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.552551+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.553997+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:14.557732+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.558080+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.558136+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.558598+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.562617+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.563253+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.563277+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.563629+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.563780+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.565139+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.582841+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.583456+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.583498+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.712956+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.713006+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.713134+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713395+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:03:14.713546+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713565+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713611+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713618+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713632+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713644+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.713654+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.714060+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.714106+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:14.715022+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.715049+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.715056+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.746460+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.747386+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:14.747516+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.713546+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.713609+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714059+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714086+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714156+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714356+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714458+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.714506+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.716857+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.717315+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.916548+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:15.916915+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.672945+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.673198+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.679738+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.682879+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.682933+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:16.683329+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:17.592013+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.038356+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.038375+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.041673+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.101385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.101932+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.102255+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.102363+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.102726+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.102804+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.102816+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.239897+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.240625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.240848+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.542404+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.559547+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.714280+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.714369+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.715219+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:18.715249+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.093912+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.272278+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.272284+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.337853+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.338002+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:20.729696+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:21.559752+00:00", "trade", 9.7786, 45.0]
["2026-09-23T15:03:21.559794+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.605278+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958422+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:03:23.958422+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958423+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958460+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958481+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958510+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:03:23.958528+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958536+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958545+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958567+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958584+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958931+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958966+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.958978+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959086+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959093+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959111+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959202+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959280+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.959311+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.965428+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.965452+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.965459+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.969098+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.970816+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.999222+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:23.999967+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:24.000406+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:24.000887+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:24.000914+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:24.001066+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:24.715472+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:24.715969+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:24.716405+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:24.718256+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:25.715025+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:25.715526+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:25.715956+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:25.717884+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:26.223936+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:26.305884+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:26.521287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:28.262655+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:28.689173+00:00", "trade", 9.7914, 100.0]
["2026-09-23T15:03:29.185149+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:30.351965+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:30.355922+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:32.256899+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.088812+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.430351+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.554662+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:34.554943+00:00", "trade", 9.745, 800.0]
["2026-09-23T15:03:34.555137+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.556062+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.966109+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.968078+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.968140+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.968985+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:34.969587+00:00", "trade", 9.745, 53.0]
["2026-09-23T15:03:35.254539+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.254954+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.255385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.287790+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.287804+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.296411+00:00", "trade", 9.745, 50.0]
["2026-09-23T15:03:35.296463+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.555358+00:00", "trade", 9.745, 26.0]
["2026-09-23T15:03:35.713326+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.713354+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.713380+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.713927+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714345+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714434+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714513+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714520+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714873+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.714952+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.715310+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:35.715391+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:36.115620+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:36.116569+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:37.392548+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:38.268010+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:39.792070+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:39.799685+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:39.799696+00:00", "trade", 9.745, 8.0]
["2026-09-23T15:03:39.799711+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:39.801806+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:39.801840+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:39.802261+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:40.719406+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:40.720300+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:40.722463+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:41.027057+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:41.715535+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:41.715985+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.378406+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.714439+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.714465+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715142+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715296+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715341+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715411+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715770+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.715785+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.718001+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.719312+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.719336+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.721471+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:42.721527+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.413005+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.413034+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.413549+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.413610+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.414063+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.427848+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.453364+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.453390+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.453900+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.453930+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.454480+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.461560+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.467392+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.467418+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.478757+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.478784+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.483350+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.483375+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.483878+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.488194+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.713055+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:43.713186+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.713449+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.713472+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.713634+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:03:43.713648+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:43.713675+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:43.713701+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:43.713725+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:43.713856+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.713923+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.713932+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.714178+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.714489+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.714600+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.714644+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.714710+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.715184+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.715205+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.715292+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:03:43.715293+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:43.715337+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:03:43.715390+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:03:43.715397+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:03:43.715476+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715554+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715570+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715593+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715680+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715732+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715739+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715785+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715863+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.715928+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.716233+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.716256+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.716359+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.716717+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.716862+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.719286+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.755645+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:43.757090+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:45.199424+00:00", "trade", 9.75, 950.0]
["2026-09-23T15:03:45.200214+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:45.200693+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:45.201117+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.201155+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.201179+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.202032+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.202485+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.202771+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.203219+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.238235+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.252521+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:03:45.253333+00:00", "trade", 9.75, 300.0]
["2026-09-23T15:03:45.253334+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:45.253720+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:49.410385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.410422+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.410428+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.410489+00:00", "trade", 9.75, 50.0]
["2026-09-23T15:03:49.410923+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.410951+00:00", "trade", 9.75, 17.0]
["2026-09-23T15:03:49.410956+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.411088+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.411351+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.412650+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.414911+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.461355+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.462081+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.845693+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:49.927169+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:03:51.341952+00:00", "trade", 9.7333, 6.0]
["2026-09-23T15:03:51.348259+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:51.348711+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:51.356039+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:51.356497+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:51.657820+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:03:52.356165+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:52.357143+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:52.358931+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:52.359383+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.044865+00:00", "trade", 9.745, 30.0]
["2026-09-23T15:03:53.064763+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.064865+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.064893+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.065267+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.065552+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.066018+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.072977+00:00", "trade", 9.75, 58.0]
["2026-09-23T15:03:53.073708+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.073715+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.160006+00:00", "trade", 9.745, 50.0]
["2026-09-23T15:03:53.160023+00:00", "trade", 9.74, 50.0]
["2026-09-23T15:03:53.160026+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.160291+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.160691+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.160778+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.161232+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.353801+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.353827+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.354418+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:53.355742+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:54.635666+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.353592+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:03:55.354137+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.354190+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.354212+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.354242+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.354313+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:55.354711+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:56.013210+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:56.013609+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:56.182336+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.311132+00:00", "trade", 9.7499, 2.0]
["2026-09-23T15:03:58.332572+00:00", "trade", 9.7499, 1.0]
["2026-09-23T15:03:58.553320+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.553771+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.628833+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.721877+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:03:58.721904+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.722187+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:58.722198+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:59.111552+00:00", "trade", 9.745, 28.0]
["2026-09-23T15:03:59.112342+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:59.140569+00:00", "trade", 9.745, 65.0]
["2026-09-23T15:03:59.354051+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:03:59.547585+00:00", "trade", 9.7467, 1.0]
["2026-09-23T15:04:00.091561+00:00", "trade", 9.74, 2000.0]
["2026-09-23T15:04:00.092339+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:00.094574+00:00", "trade", 9.745, 2.0]
["2026-09-23T15:04:00.094794+00:00", "trade", 9.745, 2.0]
["2026-09-23T15:04:00.095466+00:00", "trade", 9.745, 3.0]
["2026-09-23T15:04:02.255110+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:02.256435+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:02.332983+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:02.355259+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:02.439474+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:02.439859+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:02.477570+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:04.770962+00:00", "trade", 9.7439, 100.0]
["2026-09-23T15:04:04.824300+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:04:05.556195+00:00", "trade", 9.7467, 1.0]
["2026-09-23T15:04:08.219685+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:08.251833+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:08.316080+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:09.599768+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024085+00:00", "trade", 9.74, 32.0]
["2026-09-23T15:04:10.024258+00:00", "trade", 9.74, 32.0]
["2026-09-23T15:04:10.024730+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024731+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.024732+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:04:10.024733+00:00", "trade", 9.74, 50.0]
["2026-09-23T15:04:10.024735+00:00", "trade", 9.74, 65.0]
["2026-09-23T15:04:10.024737+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024739+00:00", "trade", 9.74, 44.0]
["2026-09-23T15:04:10.024739+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.024794+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024800+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024814+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024820+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024827+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024833+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.024840+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024847+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024854+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024860+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024867+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024869+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.024869+00:00", "trade", 9.74, 175.0]
["2026-09-23T15:04:10.024872+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024881+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024892+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024902+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.024913+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:04:10.024931+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.024984+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.025003+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025048+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025101+00:00", "trade", 9.74, 60.0]
["2026-09-23T15:04:10.025104+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025105+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:04:10.025105+00:00", "trade", 9.74, 3.0]
["2026-09-23T15:04:10.025105+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.025105+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025107+00:00", "trade", 9.74, 5.0]
["2026-09-23T15:04:10.025177+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025196+00:00", "trade", 9.74, 194.0]
["2026-09-23T15:04:10.025199+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:04:10.025212+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.025212+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.025479+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.025594+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.025662+00:00", "trade", 9.74, 70.0]
["2026-09-23T15:04:10.025693+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.025885+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:10.025930+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.026073+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.026082+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.027041+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.027055+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.029263+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.029300+00:00", "trade", 9.74, 32.0]
["2026-09-23T15:04:10.030008+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.059156+00:00", "trade", 9.74, 4.0]
["2026-09-23T15:04:10.059823+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:04:10.076993+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:04:10.077040+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:04:10.079998+00:00", "trade", 9.735, 3.0]
["2026-09-23T15:04:10.126758+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.519670+00:00", "trade", 9.74, 16.0]
["2026-09-23T15:04:10.519689+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.519696+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.519710+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520060+00:00", "trade", 9.74, 31.0]
["2026-09-23T15:04:10.520061+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520134+00:00", "trade", 9.74, 119.0]
["2026-09-23T15:04:10.520144+00:00", "trade", 9.74, 150.0]
["2026-09-23T15:04:10.520147+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520148+00:00", "trade", 9.74, 26.0]
["2026-09-23T15:04:10.520175+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520195+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520337+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:04:10.520369+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520423+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520460+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520845+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520852+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520859+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520886+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520894+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520900+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.520925+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.521126+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.521639+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.534465+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.593286+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:10.881592+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:10.882112+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:12.520999+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:12.521983+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:12.646600+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:13.093860+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:13.094367+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:13.784540+00:00", "trade", 9.742, 160.0]
["2026-09-23T15:04:13.804428+00:00", "trade", 9.7423, 40.0]
["2026-09-23T15:04:15.150251+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:16.544378+00:00", "trade", 9.7421, 27.0]
["2026-09-23T15:04:16.995661+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.245161+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.245210+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.245217+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.245609+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.245794+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.246254+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.246445+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:17.879832+00:00", "trade", 9.7703, 1.0]
["2026-09-23T15:04:18.081355+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:18.081808+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:21.837271+00:00", "trade", 9.7855, 1.0]
["2026-09-23T15:04:24.131454+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:24.132080+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:24.132161+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:24.132212+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:24.173192+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.173238+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.173784+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.173798+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.174251+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.354244+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.355215+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:24.355309+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:25.327663+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:26.233309+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:26.354882+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:26.388055+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:27.017219+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:28.354972+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.362964+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.362982+00:00", "trade", 9.75, 6.0]
["2026-09-23T15:04:29.363426+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.363548+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.363597+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.363937+00:00", "trade", 9.75, 83.0]
["2026-09-23T15:04:29.364307+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.364405+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.375464+00:00", "trade", 9.745, 3.0]
["2026-09-23T15:04:29.376229+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:29.385697+00:00", "trade", 9.745, 24.0]
["2026-09-23T15:04:29.388130+00:00", "trade", 9.75, 11.0]
["2026-09-23T15:04:29.507469+00:00", "trade", 9.74, 5.0]
["2026-09-23T15:04:30.313986+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:30.468682+00:00", "trade", 9.7328, 72.0]
["2026-09-23T15:04:32.895222+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:33.457752+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:33.457762+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:04:33.457876+00:00", "trade", 9.745, 900.0]
["2026-09-23T15:04:33.458473+00:00", "trade", 9.745, 63.0]
["2026-09-23T15:04:33.613445+00:00", "trade", 9.745, 92.0]
["2026-09-23T15:04:33.613896+00:00", "trade", 9.745, 8.0]
["2026-09-23T15:04:35.053194+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:35.060438+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:35.060506+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:35.060591+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:35.060726+00:00", "trade", 9.745, 63.0]
["2026-09-23T15:04:35.060744+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:04:35.061043+00:00", "trade", 9.745, 37.0]
["2026-09-23T15:04:35.061288+00:00", "trade", 9.745, 63.0]
["2026-09-23T15:04:35.061344+00:00", "trade", 9.745, 37.0]
["2026-09-23T15:04:35.068832+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:35.330961+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:37.892520+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:37.892617+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:37.892670+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:39.128004+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:41.314231+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:41.329953+00:00", "trade", 9.745, 25.0]
["2026-09-23T15:04:41.332748+00:00", "trade", 9.745, 25.0]
["2026-09-23T15:04:41.537501+00:00", "trade", 9.7696, 74.0]
["2026-09-23T15:04:41.644602+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:42.148196+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:42.316704+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:42.316750+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:42.316814+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:42.341480+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:43.403345+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:45.152069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:45.152532+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:45.501581+00:00", "trade", 9.7486, 5.0]
["2026-09-23T15:04:46.176388+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.333582+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.333586+00:00", "trade", 9.75, 5.0]
["2026-09-23T15:04:46.333951+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.334004+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.334036+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.334069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.355472+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.355740+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.360115+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:46.360393+00:00", "trade", 9.7461, 20.0]
["2026-09-23T15:04:46.361115+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:46.361158+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:47.017364+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:48.913751+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:48.914541+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:04:48.914849+00:00", "trade", 9.75, 95.0]
["2026-09-23T15:04:48.914853+00:00", "trade", 9.75, 4.0]
["2026-09-23T15:04:48.914877+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:48.915241+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:48.922858+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.025837+00:00", "trade", 9.745, 18.0]
["2026-09-23T15:04:49.026589+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.026654+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.355825+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.356441+00:00", "trade", 9.75, 42.0]
["2026-09-23T15:04:49.356687+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:04:49.356687+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.356717+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.356724+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:04:49.356731+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356738+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356752+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356759+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356765+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356779+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356785+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356793+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.356797+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:04:49.356857+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:04:49.356998+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.357015+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:04:49.357092+00:00", "trade", 9.75, 90.0]
["2026-09-23T15:04:49.357093+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:04:49.357093+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357106+00:00", "trade", 9.75, 90.0]
["2026-09-23T15:04:49.357121+00:00", "trade", 9.75, 2.0]
["2026-09-23T15:04:49.357328+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357473+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357513+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357660+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357918+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.357962+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.366097+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.366478+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:04:49.367252+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.404489+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.404517+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.412989+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:04:49.413037+00:00", "trade", 9.755, 37.0]
["2026-09-23T15:04:49.413697+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.457545+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.647925+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:49.745444+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:50.594215+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:50.596224+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:50.596231+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:50.954722+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:50.955183+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:51.992057+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:52.133183+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:52.133231+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.602295+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.605366+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:04:53.605418+00:00", "trade", 9.755, 37.0]
["2026-09-23T15:04:53.605509+00:00", "trade", 9.76, 22.0]
["2026-09-23T15:04:53.605516+00:00", "trade", 9.76, 35.0]
["2026-09-23T15:04:53.606002+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606030+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606050+00:00", "trade", 9.76, 43.0]
["2026-09-23T15:04:53.606052+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:53.606052+00:00", "trade", 9.76, 35.0]
["2026-09-23T15:04:53.606052+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606232+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:53.606291+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606548+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606810+00:00", "trade", 9.76, 65.0]
["2026-09-23T15:04:53.606811+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:53.606812+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606905+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.606912+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:53.607024+00:00", "trade", 9.76, 180.0]
["2026-09-23T15:04:53.607034+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:53.607105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607121+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607485+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:04:53.607506+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:04:53.607529+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607550+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607568+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607613+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607665+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607675+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.607982+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.615176+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.671762+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:04:53.715303+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.735468+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:53.747417+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:53.748112+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:53.748635+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:54.424704+00:00", "trade", 9.765, 250.0]
["2026-09-23T15:04:54.426234+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:54.428827+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:54.434938+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:04:54.438951+00:00", "trade", 9.765, 4.0]
["2026-09-23T15:04:55.491483+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.296792+00:00", "trade", 9.7451, 3.0]
["2026-09-23T15:04:56.308879+00:00", "trade", 9.76, 8.0]
["2026-09-23T15:04:56.308881+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:04:56.308882+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:56.308884+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:56.308914+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308920+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308934+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308948+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308962+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308968+00:00", "trade", 9.76, 40.0]
["2026-09-23T15:04:56.308968+00:00", "trade", 9.76, 60.0]
["2026-09-23T15:04:56.308968+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.308995+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309001+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309008+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309014+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309286+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309296+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309326+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309385+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:04:56.309394+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:04:56.309395+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:56.309433+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:56.309452+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:56.309457+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:56.309459+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:04:56.309471+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309489+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309526+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309562+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309704+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309746+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309809+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309903+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.309955+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.310012+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.310996+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.311457+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.311528+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.312352+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.312803+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.313843+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.762997+00:00", "trade", 9.755, 25.0]
["2026-09-23T15:04:56.763770+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.764236+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:56.765240+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:57.473209+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:57.473669+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:58.026257+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:04:58.383373+00:00", "trade", 9.755, 15.0]
["2026-09-23T15:04:58.493888+00:00", "trade", 9.755, 300.0]
["2026-09-23T15:04:59.431414+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:00.002881+00:00", "trade", 9.7663, 62.0]
["2026-09-23T15:05:01.090808+00:00", "trade", 9.7663, 3.0]
["2026-09-23T15:05:01.090846+00:00", "trade", 9.7663, 4.0]
["2026-09-23T15:05:01.091867+00:00", "trade", 9.7462, 48.0]
["2026-09-23T15:05:01.116448+00:00", "trade", 9.755, 12.0]
["2026-09-23T15:05:01.150549+00:00", "trade", 9.755, 800.0]
["2026-09-23T15:05:01.151846+00:00", "trade", 9.76, 28.0]
["2026-09-23T15:05:01.152175+00:00", "trade", 9.76, 8.0]
["2026-09-23T15:05:01.152177+00:00", "trade", 9.76, 50.0]
["2026-09-23T15:05:01.152179+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:01.152181+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:05:01.152183+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:05:01.152210+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:01.152212+00:00", "trade", 9.76, 26.0]
["2026-09-23T15:05:01.152217+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152224+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152230+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152244+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152251+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152263+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152270+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152277+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152298+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:05:01.152299+00:00", "trade", 9.76, 58.0]
["2026-09-23T15:05:01.152318+00:00", "trade", 9.76, 14.0]
["2026-09-23T15:05:01.152327+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152333+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152340+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152362+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152368+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152379+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152388+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152407+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:05:01.152453+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:05:01.152454+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152460+00:00", "trade", 9.76, 99.0]
["2026-09-23T15:05:01.152482+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:05:01.152490+00:00", "trade", 9.76, 99.0]
["2026-09-23T15:05:01.152491+00:00", "trade", 9.76, 27.0]
["2026-09-23T15:05:01.152513+00:00", "trade", 9.76, 73.0]
["2026-09-23T15:05:01.152513+00:00", "trade", 9.76, 27.0]
["2026-09-23T15:05:01.152531+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152538+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152545+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152548+00:00", "trade", 9.76, 73.0]
["2026-09-23T15:05:01.152552+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152564+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:05:01.152573+00:00", "trade", 9.76, 37.0]
["2026-09-23T15:05:01.152576+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:05:01.152649+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.152765+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.152896+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.152904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.152913+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153011+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153197+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153219+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153260+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153360+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153371+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.153865+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.166182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.166696+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.166834+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.167297+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.182364+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.185733+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.185740+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.185764+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.186427+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.254994+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:01.332982+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.657925+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.659851+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:02.821963+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:03.013576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.071758+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.072240+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.072254+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.072692+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.073034+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.073824+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.079652+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:04.090091+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.176112+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.176620+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.176720+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.208061+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.231092+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.232084+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.232156+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:07.348112+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:09.933374+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:10.251562+00:00", "trade", 9.7624, 1.0]
["2026-09-23T15:05:13.158080+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:05:13.158106+00:00", "trade", 9.765, 63.0]
["2026-09-23T15:05:13.158155+00:00", "trade", 9.765, 37.0]
["2026-09-23T15:05:13.158408+00:00", "trade", 9.765, 63.0]
["2026-09-23T15:05:13.158443+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.158489+00:00", "trade", 9.765, 37.0]
["2026-09-23T15:05:13.158656+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:05:13.158775+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.159240+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159272+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159678+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.159695+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159717+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159725+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159761+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.159804+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.160141+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.160161+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.160173+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.160191+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.160619+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.160642+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.160935+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161024+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161060+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161273+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161731+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161775+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.161931+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.162158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.162983+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:13.194703+00:00", "trade", 9.77, 40.0]
["2026-09-23T15:05:13.195129+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195212+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195509+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195586+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195633+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195640+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.195651+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.196104+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.196325+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.196332+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.586958+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:13.586962+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:14.092004+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.092123+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.092390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.092575+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.092666+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.092756+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.093122+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.093686+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.094182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.095987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.162592+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.430898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:14.521661+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:15.779434+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:16.068822+00:00", "trade", 9.765, 20.0]
["2026-09-23T15:05:16.073490+00:00", "trade", 9.765, 22.0]
["2026-09-23T15:05:16.078368+00:00", "trade", 9.765, 34.0]
["2026-09-23T15:05:16.079427+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:16.079919+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:16.079942+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:16.090878+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:16.091298+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:16.091428+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:16.091811+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:17.928173+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:21.815235+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:21.815693+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:21.894234+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.235202+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.237491+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:05:25.237492+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.237898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:25.238006+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.238263+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.240545+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.241423+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.241460+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.741006+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:05:25.741101+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.741127+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.741150+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.741628+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.742041+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.750946+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.786733+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.787682+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:25.796698+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.020927+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.021701+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.023513+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.436998+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.437452+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:26.523506+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:27.112486+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:27.240772+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:27.323873+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:28.444144+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:28.745963+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:29.033065+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:29.836460+00:00", "trade", 9.7784, 1.0]
["2026-09-23T15:05:30.161779+00:00", "trade", 9.7489, 100.0]
["2026-09-23T15:05:30.163884+00:00", "trade", 9.7489, 22.0]
["2026-09-23T15:05:30.785516+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:32.037882+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:33.875108+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:33.875157+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:33.886510+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:33.886557+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:34.413150+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:34.413600+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.009950+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:05:35.014793+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:05:35.022597+00:00", "trade", 9.77, 2.0]
["2026-09-23T15:05:35.523120+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.523548+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.523573+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.523591+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.523599+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:35.525981+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.618259+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.891549+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.891607+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.892498+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.894681+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.900455+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.900925+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.900940+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.900954+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.901009+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.901149+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.901459+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.901497+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:05:36.942630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.942744+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.943142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.943148+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.943449+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.943793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.943879+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.944309+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:36.944330+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:37.000290+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:37.003589+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:38.199718+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:38.199850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:38.202805+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.960621+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.960712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.960719+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.961303+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.961568+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.961579+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:39.970557+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:41.180406+00:00", "trade", 9.765, 10.0]
["2026-09-23T15:05:41.497435+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:43.532897+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:44.684483+00:00", "trade", 9.765, 20.0]
["2026-09-23T15:05:44.704554+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:05:45.406611+00:00", "trade", 9.76, 32.0]
["2026-09-23T15:05:45.409535+00:00", "trade", 9.76, 32.0]
["2026-09-23T15:05:45.410327+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:45.410774+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:45.411953+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:05:45.455385+00:00", "trade", 9.76, 32.0]
["2026-09-23T15:05:46.918982+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:48.378256+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:05:49.567622+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:49.568101+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:49.578832+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:50.605796+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:52.764296+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:53.094152+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:53.504579+00:00", "trade", 9.7393, 70.0]
["2026-09-23T15:05:53.505383+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:54.859017+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:55.492849+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:55.494867+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:55.514531+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:05:55.844464+00:00", "trade", 9.765, 13.0]
["2026-09-23T15:05:56.904624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:56.905087+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:57.096349+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:05:59.318318+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:00.709818+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:01.713388+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:01.991485+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:06:02.528660+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:02.538991+00:00", "trade", 9.765, 12.0]
["2026-09-23T15:06:03.386146+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:03.841490+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:04.217852+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:06:04.265527+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:04.265927+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:06:04.304902+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:04.305000+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:06:04.305013+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:04.305462+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:04.305473+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:04.305486+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:04.305495+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:04.305529+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.305594+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:04.305604+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.305686+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.305914+00:00", "trade", 9.77, 17.0]
["2026-09-23T15:06:04.305975+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306047+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306297+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306354+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306429+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306430+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.306778+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307648+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307655+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307728+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307857+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307905+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:04.307955+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:05.059721+00:00", "trade", 9.775, 30.0]
["2026-09-23T15:06:06.255057+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:06.263282+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:06.378218+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:06.378296+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:07.013652+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:06:07.497491+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:08.377533+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:06:08.377851+00:00", "trade", 9.775, 800.0]
["2026-09-23T15:06:08.379515+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:08.379565+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:08.383855+00:00", "trade", 9.775, 18.0]
["2026-09-23T15:06:08.435399+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:08.675403+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:09.592646+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:09.604475+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:09.798119+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:10.937288+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:10.981204+00:00", "trade", 9.775, 300.0]
["2026-09-23T15:06:11.001187+00:00", "trade", 9.775, 800.0]
["2026-09-23T15:06:11.002369+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:06:11.002414+00:00", "trade", 9.78, 28.0]
["2026-09-23T15:06:11.002437+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:11.002451+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:11.002458+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:11.002470+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:11.002484+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:11.002497+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:11.002511+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:11.002518+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:11.002532+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:11.002830+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.002887+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.002954+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:11.002960+00:00", "trade", 9.78, 63.0]
["2026-09-23T15:06:11.003039+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003106+00:00", "trade", 9.78, 63.0]
["2026-09-23T15:06:11.003114+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003217+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003224+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003236+00:00", "trade", 9.78, 25.0]
["2026-09-23T15:06:11.003240+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003382+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003392+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003482+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003518+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003685+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.003753+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.004208+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.004215+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.004284+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.004291+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.006824+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.014446+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.014471+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.015087+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:11.042683+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.028092+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:06:12.028599+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.028606+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.028620+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.030605+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.615470+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.688569+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:12.880801+00:00", "trade", 9.7706, 21.0]
["2026-09-23T15:06:12.881918+00:00", "trade", 9.7706, 8.0]
["2026-09-23T15:06:12.883974+00:00", "trade", 9.7706, 2.0]
["2026-09-23T15:06:12.884116+00:00", "trade", 9.7706, 1.0]
["2026-09-23T15:06:13.038173+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.350249+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.365462+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:13.368957+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:13.434115+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:13.434116+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:13.434143+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434158+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434171+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434178+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434185+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434191+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434194+00:00", "trade", 9.78, 300.0]
["2026-09-23T15:06:13.434195+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434204+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434211+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434219+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434303+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:06:13.434309+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:13.434329+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:06:13.434519+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:13.434520+00:00", "trade", 9.78, 2.0]
["2026-09-23T15:06:13.434521+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434594+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434617+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434623+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434728+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434806+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434837+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434844+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434845+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434897+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.434912+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.435112+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.436609+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.535433+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.536375+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:13.545364+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378515+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:14.378518+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:14.378548+00:00", "trade", 9.77, 256.0]
["2026-09-23T15:06:14.378549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378551+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:14.378553+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:06:14.378555+00:00", "trade", 9.77, 185.0]
["2026-09-23T15:06:14.378567+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378574+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378581+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378588+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378594+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378600+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378607+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378614+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378621+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378627+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378629+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378636+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378643+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378802+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378817+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378899+00:00", "trade", 9.77, 80.0]
["2026-09-23T15:06:14.378907+00:00", "trade", 9.77, 4.0]
["2026-09-23T15:06:14.378908+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:14.378909+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:14.378932+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:14.378937+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:14.378991+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:14.379005+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379012+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379019+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379026+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379040+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379303+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379435+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379443+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379548+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379586+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.379981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.380447+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.381568+00:00", "trade", 9.765, 7.0]
["2026-09-23T15:06:14.381640+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:14.381649+00:00", "trade", 9.765, 139.0]
["2026-09-23T15:06:14.381803+00:00", "trade", 9.77, 56.0]
["2026-09-23T15:06:14.381853+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382113+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:14.382115+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:14.382132+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:06:14.382194+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382416+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382467+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382500+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382667+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382742+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382789+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.382958+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.383219+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.383256+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.392021+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:06:14.392366+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.392663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.392779+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.392790+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.410109+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.410840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:14.731738+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:15.031929+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:15.353839+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:20.715651+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.148432+00:00", "trade", 9.76, 30.0]
["2026-09-23T15:06:21.148448+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.148499+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.148562+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.149098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.151896+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.152178+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:21.163573+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.363907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.364289+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.364291+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.364301+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.364674+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.365594+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:22.365624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:24.398162+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:24.399761+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:24.400215+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:25.539040+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.285067+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:26.285156+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.285182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.285580+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.285915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.286036+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.295024+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.329540+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:26.919041+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.021080+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.021158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.021334+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.021636+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.021781+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.021832+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.021839+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.021859+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.022310+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.022341+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.022365+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.022788+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.025672+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.026050+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026397+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026534+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026542+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026556+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026567+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:27.026800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.027291+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.027302+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.027554+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.027770+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.028018+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:27.028234+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:29.034004+00:00", "trade", 9.765, 5.0]
["2026-09-23T15:06:29.034081+00:00", "trade", 9.765, 21.0]
["2026-09-23T15:06:30.062104+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.062554+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.099709+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.099737+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.099913+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:30.100007+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.100270+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.100424+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.100888+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.103388+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.105195+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:30.105274+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.105369+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.105373+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:30.105806+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:30.105863+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:30.106020+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:30.106235+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:30.107332+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:30.110179+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:30.111633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.025790+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.026292+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.300181+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:31.475469+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:06:31.482622+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:06:31.487592+00:00", "trade", 9.765, 4.0]
["2026-09-23T15:06:31.502433+00:00", "trade", 9.765, 187.0]
["2026-09-23T15:06:32.054953+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.491848+00:00", "trade", 9.77, 24.0]
["2026-09-23T15:06:32.491848+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:32.491853+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.491876+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.491911+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.491932+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.492353+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.492392+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:32.515343+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:06:32.992826+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:06:33.014350+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:06:33.559084+00:00", "trade", 9.7735, 2.0]
["2026-09-23T15:06:33.559128+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:33.571197+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:34.029583+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:34.030118+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:34.557179+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:34.646308+00:00", "trade", 9.7718, 21.0]
["2026-09-23T15:06:34.752665+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:34.752691+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:34.753410+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:35.497859+00:00", "trade", 9.78, 500.0]
["2026-09-23T15:06:36.237328+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:06:36.237360+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.237415+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.237869+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.238788+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.246322+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.255813+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.255820+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.255827+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.255841+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.255847+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.255851+00:00", "trade", 9.77, 9.0]
["2026-09-23T15:06:36.256347+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.256406+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.256754+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.256785+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.257821+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.258213+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.259725+00:00", "trade", 9.7798, 191.0]
["2026-09-23T15:06:36.260505+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.260512+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.260552+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.260691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.260730+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.261219+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.261229+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.261345+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.261372+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.262190+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.262434+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.262889+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:36.265926+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:06:36.302736+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.304632+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.311694+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.313963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.315896+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.316430+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.317157+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.317683+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.321060+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.322301+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.323394+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.324379+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.324401+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.326290+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.326313+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.326825+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.326852+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.327376+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.327411+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.327860+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.329927+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.330353+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.330384+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.331083+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.331111+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.331603+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.331640+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332542+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332573+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332695+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332723+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332937+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.332952+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.333232+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.333246+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.333706+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.333931+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334023+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334055+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334281+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334304+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334579+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334964+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.334999+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335128+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335150+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335436+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335525+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335717+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335753+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335778+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335939+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.335956+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336193+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336220+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336426+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336444+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336668+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.336723+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337171+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337235+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337704+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337720+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337728+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.337754+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.338238+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.338259+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.338718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.338734+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.339201+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.339214+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.339688+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.339707+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.340176+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.340190+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.340671+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.340684+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.341157+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.341173+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.341644+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.341677+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.342142+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.342160+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.342627+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.342643+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.343123+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.343161+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.343617+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.343627+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.344096+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.344117+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.344583+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.344601+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.345074+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.345084+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.345557+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.345579+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.346039+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.346058+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.575870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:36.578357+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:37.001149+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:37.273870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:37.274323+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:38.250549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:38.251006+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:38.446680+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:38.508665+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:39.015275+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:39.016115+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:39.016275+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:39.327413+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:41.691885+00:00", "trade", 9.775, 15.0]
["2026-09-23T15:06:41.692094+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:06:41.692103+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:06:41.692108+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:06:41.692128+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:41.692628+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:41.693053+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:41.693506+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:41.693971+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:42.474042+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:42.474092+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:42.474900+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:42.557844+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:44.901911+00:00", "trade", 9.778, 1.0]
["2026-09-23T15:06:44.902648+00:00", "trade", 9.78, 2.0]
["2026-09-23T15:06:45.541550+00:00", "trade", 9.778, 1.0]
["2026-09-23T15:06:50.203802+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:06:50.204520+00:00", "trade", 9.78, 9.0]
["2026-09-23T15:06:50.303349+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.303858+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.304371+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.304822+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.304940+00:00", "trade", 9.77, 56.0]
["2026-09-23T15:06:50.304941+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:06:50.304942+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:06:50.304996+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.305009+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.305238+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:06:50.305335+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:06:50.305336+00:00", "trade", 9.77, 2000.0]
["2026-09-23T15:06:50.305337+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:06:50.305384+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.305452+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.305754+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.305871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.305881+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.306116+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.306257+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.307013+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.309790+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.341340+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.345793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379038+00:00", "trade", 9.76, 64.0]
["2026-09-23T15:06:50.379040+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:06:50.379041+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:06:50.379045+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379052+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379095+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379108+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379115+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379119+00:00", "trade", 9.76, 45.0]
["2026-09-23T15:06:50.379122+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379123+00:00", "trade", 9.76, 9.0]
["2026-09-23T15:06:50.379124+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:06:50.379127+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379149+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379324+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379338+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379363+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379389+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:06:50.379397+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:06:50.379432+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:06:50.379433+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:06:50.379495+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:06:50.379496+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:06:50.379496+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.379805+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.379826+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.379873+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.380150+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.380730+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.383752+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.409908+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.410308+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.410783+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.410820+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.410828+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.410976+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.411693+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.411714+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:50.609401+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:06:51.008510+00:00", "trade", 9.755, 2.0]
["2026-09-23T15:06:51.914983+00:00", "trade", 9.76, 500.0]
["2026-09-23T15:06:52.999502+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:52.999513+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:52.999824+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:52.999826+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:53.000096+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:53.000097+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:53.000134+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:06:54.199847+00:00", "trade", 9.752, 40.0]
["2026-09-23T15:06:54.200217+00:00", "trade", 9.752, 1.0]
["2026-09-23T15:07:00.070334+00:00", "trade", 9.755, 120.0]
["2026-09-23T15:07:00.570921+00:00", "trade", 9.7567, 29.0]
["2026-09-23T15:07:00.594355+00:00", "trade", 9.7567, 1.0]
["2026-09-23T15:07:01.556610+00:00", "trade", 9.7567, 2.0]
["2026-09-23T15:07:03.124653+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:03.125110+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:04.037038+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:04.053494+00:00", "trade", 9.7472, 5.0]
["2026-09-23T15:07:05.337952+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:05.338892+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:05.338902+00:00", "trade", 9.755, 44.0]
["2026-09-23T15:07:05.339331+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:05.341654+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:06.771700+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:10.613434+00:00", "trade", 9.7535, 200.0]
["2026-09-23T15:07:12.080185+00:00", "trade", 9.755, 3.0]
["2026-09-23T15:07:12.080545+00:00", "trade", 9.755, 1.0]
["2026-09-23T15:07:14.215885+00:00", "trade", 9.75, 49.0]
["2026-09-23T15:07:14.215886+00:00", "trade", 9.75, 3000.0]
["2026-09-23T15:07:14.215887+00:00", "trade", 9.75, 300.0]
["2026-09-23T15:07:14.215892+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215935+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215942+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215949+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215955+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215962+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.215969+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216039+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216046+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216053+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216059+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216068+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216075+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216078+00:00", "trade", 9.75, 500.0]
["2026-09-23T15:07:14.216082+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216087+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:07:14.216100+00:00", "trade", 9.75, 45.0]
["2026-09-23T15:07:14.216106+00:00", "trade", 9.75, 38.0]
["2026-09-23T15:07:14.216145+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216241+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216300+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216351+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216361+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216379+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216415+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216443+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:14.216451+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:14.216451+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:14.216452+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:07:14.216453+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:14.216453+00:00", "trade", 9.75, 21.0]
["2026-09-23T15:07:14.216480+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216491+00:00", "trade", 9.75, 29.0]
["2026-09-23T15:07:14.216497+00:00", "trade", 9.75, 50.0]
["2026-09-23T15:07:14.216522+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216536+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:07:14.216541+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216561+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216639+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216671+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216691+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216734+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216845+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216874+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216882+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216901+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.216941+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.217132+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.217156+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.217424+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.218529+00:00", "trade", 9.75, 11.0]
["2026-09-23T15:07:14.219212+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:14.364913+00:00", "trade", 9.745, 10.0]
["2026-09-23T15:07:14.457801+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.203717+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:07:15.203800+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:07:15.242235+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:07:15.286636+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:07:15.287385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.342283+00:00", "trade", 9.75, 6.0]
["2026-09-23T15:07:15.342590+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.342642+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.342987+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.342996+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.343021+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.343412+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:15.442911+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:16.225392+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:16.272911+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:16.272975+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:16.273367+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:16.356926+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:17.395707+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:17.476721+00:00", "trade", 9.7486, 7.0]
["2026-09-23T15:07:18.930030+00:00", "trade", 9.7643, 9.0]
["2026-09-23T15:07:19.480147+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.480659+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.481287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.481967+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.482021+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.482224+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.482497+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:19.648063+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:21.851651+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:21.856124+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:21.900884+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.420510+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.420566+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.420573+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.420982+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.421410+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.421430+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:22.809973+00:00", "trade", 9.745, 63.0]
["2026-09-23T15:07:22.810546+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:23.362540+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:07:25.463974+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:25.464429+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:26.396822+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:26.397326+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:26.397336+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:28.413011+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.191516+00:00", "trade", 9.745, 20.0]
["2026-09-23T15:07:29.192219+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.192678+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199215+00:00", "trade", 9.75, 18.0]
["2026-09-23T15:07:29.199217+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.199219+00:00", "trade", 9.75, 118.0]
["2026-09-23T15:07:29.199220+00:00", "trade", 9.75, 118.0]
["2026-09-23T15:07:29.199222+00:00", "trade", 9.75, 118.0]
["2026-09-23T15:07:29.199226+00:00", "trade", 9.75, 46.0]
["2026-09-23T15:07:29.199257+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:07:29.199259+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.199259+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199262+00:00", "trade", 9.75, 93.0]
["2026-09-23T15:07:29.199266+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199272+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199273+00:00", "trade", 9.75, 22.0]
["2026-09-23T15:07:29.199279+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199286+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:07:29.199293+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199307+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199314+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199320+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199326+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199341+00:00", "trade", 9.75, 41.0]
["2026-09-23T15:07:29.199368+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199382+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199389+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:07:29.199454+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.199513+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199545+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199581+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199594+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199651+00:00", "trade", 9.75, 84.0]
["2026-09-23T15:07:29.199652+00:00", "trade", 9.75, 4.0]
["2026-09-23T15:07:29.199737+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.199759+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.199762+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199782+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199790+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.199877+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.200001+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.200185+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.200514+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.200981+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.201003+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.201206+00:00", "trade", 9.755, 4.0]
["2026-09-23T15:07:29.205252+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.236060+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:29.270032+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:29.317661+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.317725+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:07:29.317750+00:00", "trade", 9.75, 63.0]
["2026-09-23T15:07:29.317761+00:00", "trade", 9.75, 37.0]
["2026-09-23T15:07:29.317795+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:29.318058+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318108+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318143+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:29.318230+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318279+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318440+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318509+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318699+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.318848+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.319454+00:00", "trade", 9.755, 90.0]
["2026-09-23T15:07:29.319791+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.320218+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.320372+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.320578+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.320856+00:00", "trade", 9.755, 800.0]
["2026-09-23T15:07:29.322278+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.336576+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:29.418765+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.530831+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.970544+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.971053+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.972126+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:29.972581+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:30.286574+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:30.287037+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:30.587152+00:00", "trade", 9.755, 10.0]
["2026-09-23T15:07:31.439559+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:31.439566+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:31.543956+00:00", "trade", 9.7586, 1000.0]
["2026-09-23T15:07:31.545089+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:31.545258+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:31.545711+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:31.656546+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:32.318811+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:32.319014+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:32.319795+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:32.320237+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:32.350346+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.089744+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:33.089760+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.089787+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.089982+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.089994+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090030+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:33.090034+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090292+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090457+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090500+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090524+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090536+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.090879+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.111732+00:00", "trade", 9.755, 800.0]
["2026-09-23T15:07:33.112475+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.119861+00:00", "trade", 9.76, 29.0]
["2026-09-23T15:07:33.202438+00:00", "trade", 9.755, 800.0]
["2026-09-23T15:07:33.385914+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.496072+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:33.702134+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.555200+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.555736+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.624853+00:00", "trade", 9.7562, 9.0]
["2026-09-23T15:07:34.956551+00:00", "trade", 9.76, 50.0]
["2026-09-23T15:07:34.956552+00:00", "trade", 9.76, 97.0]
["2026-09-23T15:07:34.956577+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956584+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956591+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956605+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956611+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956618+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:34.956757+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.956771+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.956775+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.956780+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.956814+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:34.956878+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.956886+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.956893+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.956927+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.956933+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.956939+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.957072+00:00", "trade", 9.76, 37.0]
["2026-09-23T15:07:34.957116+00:00", "trade", 9.76, 37.0]
["2026-09-23T15:07:34.957128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957204+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:07:34.957206+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.957270+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957291+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.957309+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957318+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.957380+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.957436+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957441+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:07:34.957453+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957593+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957734+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.957779+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:34.957952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.958066+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.958452+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.961633+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:34.962794+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.962983+00:00", "trade", 9.76, 32.0]
["2026-09-23T15:07:34.963024+00:00", "trade", 9.76, 68.0]
["2026-09-23T15:07:34.971328+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:34.971353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.002038+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.002064+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.497102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.497109+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.497159+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.497467+00:00", "trade", 9.765, 400.0]
["2026-09-23T15:07:35.497561+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.498015+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:35.502507+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:36.164238+00:00", "trade", 9.7681, 66.0]
["2026-09-23T15:07:36.165063+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:37.166098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.524949+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.524969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.524981+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.524984+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:38.525011+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525021+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525066+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525289+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525542+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525753+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.525825+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:38.526133+00:00", "trade", 9.76, 400.0]
["2026-09-23T15:07:38.526133+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:38.526178+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526200+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526207+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526214+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526224+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526231+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.526527+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.527121+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.527745+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.528192+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.528746+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.529366+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.529391+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.529411+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.530080+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.568829+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:38.570701+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:39.260262+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:39.434607+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:39.435063+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:39.435522+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:39.435660+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.131937+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:44.131938+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.132020+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.132416+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.132471+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.132551+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.132576+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.132870+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.132911+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.133021+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.133075+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.133339+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.133478+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.137495+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.137556+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.139710+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.156361+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.156456+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.201210+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.201271+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.213805+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.213876+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.227098+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.227154+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.236862+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.236933+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.262429+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.262798+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.279562+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.280041+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.280120+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.280184+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.281845+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.304945+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.305036+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.322936+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.322991+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.345696+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.345752+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:44.357652+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:44.374250+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:45.144973+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145030+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145269+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145276+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145289+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145348+00:00", "trade", 9.75, 5.0]
["2026-09-23T15:07:45.145349+00:00", "trade", 9.75, 524.0]
["2026-09-23T15:07:45.145767+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145800+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145818+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.145942+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.146839+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.147335+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.147425+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.147789+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.156060+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.156701+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.610596+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:45.610698+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.611379+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:45.611694+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:46.161808+00:00", "trade", 9.755, 6.0]
["2026-09-23T15:07:46.437105+00:00", "trade", 9.7737, 17.0]
["2026-09-23T15:07:49.153230+00:00", "trade", 9.755, 2400.0]
["2026-09-23T15:07:49.160174+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160195+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160225+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160237+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160298+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.160482+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160491+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160559+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.160574+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160636+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160638+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160740+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.160747+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.160858+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:49.160878+00:00", "trade", 9.76, 37.0]
["2026-09-23T15:07:49.160885+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:07:49.160896+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161002+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161051+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161070+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161223+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161298+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.161668+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.162023+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.162134+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.162141+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.165903+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.166226+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.166676+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.167498+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.167731+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.186342+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.186362+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:07:49.187760+00:00", "trade", 9.755, 400.0]
["2026-09-23T15:07:49.189063+00:00", "trade", 9.76, 22.0]
["2026-09-23T15:07:49.189446+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.189453+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.189534+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.189797+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:07:49.189872+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:49.189878+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.189931+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.189945+00:00", "trade", 9.76, 90.0]
["2026-09-23T15:07:49.189986+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.189993+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.190311+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.190349+00:00", "trade", 9.76, 110.0]
["2026-09-23T15:07:49.190363+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.201897+00:00", "trade", 9.76, 10.0]
["2026-09-23T15:07:49.210764+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:07:49.212203+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:07:49.213244+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:49.214283+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:49.216332+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.216392+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.216875+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.216942+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.216973+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.216982+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217394+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217422+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217437+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217444+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217854+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217870+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.217901+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.217931+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.218647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219241+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219252+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219259+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219538+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219599+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219746+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.219959+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.220024+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220216+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220272+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220394+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220417+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.220523+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220727+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.220851+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.220870+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.220960+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.220991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.221327+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.221409+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.221480+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.221498+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.221568+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.221595+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222021+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222311+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222441+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222477+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222526+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222783+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.222966+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.223240+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.223297+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.223701+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.223720+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.223727+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.223741+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.223766+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.224156+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.224180+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.224283+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.224319+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.224443+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.224887+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225127+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225383+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225393+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225441+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225583+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225606+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.225840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.226047+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:49.226085+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.226584+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.226591+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.226598+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.226609+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.226952+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:49.268272+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.166692+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.658520+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.658526+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.659088+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.659618+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.659699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.659842+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.659859+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.660106+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.662158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.762966+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.763067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.763093+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.763627+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.763731+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.763845+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.764104+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.764310+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.764735+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.765992+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.800318+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.800414+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.800441+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.800951+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.800990+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.801274+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.801567+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.801734+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.802007+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.802407+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.852473+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.852571+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.852595+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.853112+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.853208+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.853353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.853799+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.854214+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.854933+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.931338+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:50.931430+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.931457+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.931954+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.931991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.932169+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.932567+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.933017+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:50.933805+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.003052+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.003147+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.003171+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.003699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.003755+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.003913+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.004720+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.005392+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.032718+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.092748+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.092839+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.092865+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.093390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.093447+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.093626+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.102682+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.130845+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.130946+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.130971+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.131486+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.131659+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.132877+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.179493+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.179590+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.179615+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.180311+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.181587+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.229227+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.229323+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.229349+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.229857+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.230051+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.231213+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.232741+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.321846+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.321942+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.322654+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.324600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.367000+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.367097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.367123+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.367530+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.367814+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.417029+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.417128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.417153+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.417663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.417840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.459191+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.459291+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.459316+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.459817+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.459997+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.548684+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.548777+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.548802+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.549490+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.549493+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.583088+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.583188+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.583212+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.583900+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.633213+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.633640+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.633736+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.633761+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.634455+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.732541+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.732642+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.733340+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.803162+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.803262+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.803967+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.805431+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.842922+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.843014+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.843724+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.852901+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.903799+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.903898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.904607+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.905891+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.938570+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.938669+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.939373+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.940498+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.972251+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:51.972349+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.973057+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:51.974208+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.007826+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:52.007914+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.008102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.008608+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018059+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018516+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018583+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:52.018903+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:07:52.018917+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:52.018952+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:52.018960+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018984+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.018991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.019012+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.019019+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:52.019036+00:00", "trade", 9.77, 4.0]
["2026-09-23T15:07:52.019037+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:52.019045+00:00", "trade", 9.77, 96.0]
["2026-09-23T15:07:52.019054+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:52.019063+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:52.019098+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019107+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019123+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019388+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019530+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019534+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019542+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019600+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.019692+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019827+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.019852+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.019860+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.019881+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019912+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019947+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.019984+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.020032+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.020233+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.020311+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.020493+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.020686+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.020801+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.021088+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:07:52.068831+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.069374+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.069826+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:52.897665+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:54.755476+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:54.756410+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:54.756436+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:07:54.911601+00:00", "trade", 9.7701, 1000.0]
["2026-09-23T15:07:55.080434+00:00", "trade", 9.7728, 9.0]
["2026-09-23T15:07:55.762740+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:55.762776+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:07:55.762925+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763024+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763088+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.763189+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763266+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763284+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.763285+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763315+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763375+00:00", "trade", 9.765, 63.0]
["2026-09-23T15:07:55.763438+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763776+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.763792+00:00", "trade", 9.765, 15.0]
["2026-09-23T15:07:55.763809+00:00", "trade", 9.765, 16.0]
["2026-09-23T15:07:55.764161+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.764216+00:00", "trade", 9.765, 7.0]
["2026-09-23T15:07:55.764510+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.764647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.764665+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.764726+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.765075+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.765166+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.765207+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.766344+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.772281+00:00", "trade", 9.77, 15.0]
["2026-09-23T15:07:55.781323+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.781652+00:00", "trade", 9.765, 84.0]
["2026-09-23T15:07:55.809667+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.826217+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.826263+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.826795+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.831225+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.831608+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:55.831698+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.831724+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.831879+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.832125+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.832405+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.832423+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.832583+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.832639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.832821+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.833075+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.838222+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.838245+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.865069+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:55.865162+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865187+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865481+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:55.865576+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865771+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:55.865827+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:55.865865+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865883+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865924+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865953+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.865991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.865997+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:55.866210+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.866340+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.866431+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.866548+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:55.908396+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.776949+00:00", "trade", 9.762, 5.0]
["2026-09-23T15:07:56.811770+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.811863+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.812273+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.812379+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:56.812581+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.813357+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:56.846738+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.847203+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.847219+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.847247+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.847493+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.847573+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.847899+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:07:56.847952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848357+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848464+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848886+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.848954+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.849039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.853889+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:07:56.854600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.855055+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.883566+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.883658+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.883683+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884074+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884222+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884360+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884387+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884503+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884810+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884820+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884830+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.884978+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.885041+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.915599+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.915699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.915724+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916122+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916409+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916543+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916614+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916853+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.916862+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.917013+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.917047+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.922237+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.969323+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:56.969422+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.969444+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:56.970139+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.005839+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.005928+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.005953+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.006641+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.006654+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.069949+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.070041+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.070065+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.070758+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.117391+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.117482+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.117507+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.118198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.179335+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.179436+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.179459+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.180153+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.313844+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.313934+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.313959+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.314633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.314650+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.315307+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.426033+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:07:57.426449+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.426541+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.426566+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.427229+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.427255+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.444441+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.479605+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.479699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.479727+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.480411+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.511318+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.511415+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.511440+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.512131+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.512132+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.566363+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.566457+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.566481+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.567113+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.567164+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.598039+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.598137+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.598843+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.651509+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.651609+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.652312+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.724464+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.724558+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.725263+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.765853+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.765950+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.766337+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.766660+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.886756+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.886852+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.887560+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.961850+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:57.961939+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:57.962657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.004928+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.005017+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.005713+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.042804+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.042904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.043612+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.092998+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.093090+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.093804+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.175397+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.175490+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.176200+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.211064+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.211153+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.211864+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.249400+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.249492+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.250198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.328763+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.328853+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.329568+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.368700+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.368797+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.369496+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.455072+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:07:58.455166+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.455876+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.479327+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479394+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:58.479412+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479425+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.479722+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479811+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479816+00:00", "trade", 9.77, 110.0]
["2026-09-23T15:07:58.479835+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479842+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479854+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479879+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.479903+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.480109+00:00", "trade", 9.765, 26.0]
["2026-09-23T15:07:58.480204+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:07:58.480208+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480232+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480244+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480260+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480261+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480280+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480311+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480360+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480391+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480654+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480661+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.480692+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.481218+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.481228+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.481578+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.481616+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.496668+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:58.496714+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:07:58.497033+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.506742+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.507239+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.507711+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.522675+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.523603+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.523636+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.524036+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.524943+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:07:58.532644+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.136807+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.136876+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.136901+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.145169+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.145268+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:08:00.145277+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:08:00.146448+00:00", "trade", 9.77, 37.0]
["2026-09-23T15:08:00.146557+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:08:00.147510+00:00", "trade", 9.77, 37.0]
["2026-09-23T15:08:00.253983+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.254008+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:00.550219+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.096718+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.099698+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:01.100068+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.100090+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.100258+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:01.101202+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.101261+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.101351+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.105270+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.106275+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:01.173466+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:01.173520+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:01.402005+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.740272+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.740297+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.740314+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.833718+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.834111+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.873726+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.873751+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:01.874284+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:02.766694+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:03.051202+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:03.064895+00:00", "trade", 9.7772, 74.0]
["2026-09-23T15:08:03.108986+00:00", "trade", 9.77, 39.0]
["2026-09-23T15:08:04.504478+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:04.504504+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:04.504511+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:04.505219+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:04.822986+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:08:06.162857+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:06.164295+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:06.164320+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:07.397526+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:07.797207+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:09.915034+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:09.915062+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:09.915582+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:09.918394+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.133472+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.263406+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.263461+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.263731+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.263790+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.263898+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.263984+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.264237+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.264253+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264492+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264512+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.264549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.264566+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264588+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264656+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.264710+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.265032+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.265242+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.265250+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.265708+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.266050+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.266194+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.266226+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.266256+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.266278+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.266466+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.266691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.267016+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.267178+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.267217+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.267443+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.267470+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.267680+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.268010+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.268142+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.268176+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.268200+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.268221+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.268652+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.268963+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.269123+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.269156+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.269407+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.269428+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.269620+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.269942+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.270089+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.270129+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.270162+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.270182+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.270594+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.270896+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.271065+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:10.271095+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.271349+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.271748+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.271792+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.272032+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.272977+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.279859+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.281163+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.304972+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.316533+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.316994+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.362980+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.363370+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.364285+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.808919+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:10.815449+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.135192+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.423222+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.423547+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.423699+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.423757+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.424367+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.458459+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.459370+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.500887+00:00", "trade", 9.7602, 9.0]
["2026-09-23T15:08:11.501283+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.502151+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:11.503881+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:12.413044+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:12.740249+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:12.741118+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:12.741585+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.018567+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.018785+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.019022+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.019144+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.019151+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:14.019158+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.019289+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:14.019558+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.019785+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.020148+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.055033+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.820053+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.820081+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.820106+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.828682+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.828715+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.833437+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.833461+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:14.833468+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:15.027603+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:15.224398+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:08:15.455181+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:15.455196+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:15.682171+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:15.682198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:16.752367+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:16.752834+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:16.752849+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:16.752993+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:16.753448+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:16.753526+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:16.753738+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:16.754545+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.313385+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.314332+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.314775+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.755100+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:17.755555+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:17.755571+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:17.755586+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:08:17.755630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.756086+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.756109+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.756121+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:17.756557+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:19.271340+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:08:19.275280+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:20.668887+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:22.419549+00:00", "trade", 9.765, 11.0]
["2026-09-23T15:08:28.251598+00:00", "trade", 9.768, 1.0]
["2026-09-23T15:08:29.363824+00:00", "trade", 9.765, 1400.0]
["2026-09-23T15:08:29.414761+00:00", "trade", 9.765, 800.0]
["2026-09-23T15:08:29.421282+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:29.431364+00:00", "trade", 9.765, 600.0]
["2026-09-23T15:08:29.436840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:29.869021+00:00", "trade", 9.76, 6.0]
["2026-09-23T15:08:29.870486+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:29.931026+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.304785+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.306417+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.396066+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.711724+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.711749+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.713484+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.716043+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.716067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.716738+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.716783+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.718145+00:00", "trade", 9.765, 300.0]
["2026-09-23T15:08:30.746870+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.749673+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:08:30.751113+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.752155+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.753462+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:08:30.753514+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:08:30.757745+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:08:30.757780+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757787+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:30.757789+00:00", "trade", 9.77, 50.0]
["2026-09-23T15:08:30.757804+00:00", "trade", 9.77, 28.0]
["2026-09-23T15:08:30.757807+00:00", "trade", 9.77, 72.0]
["2026-09-23T15:08:30.757810+00:00", "trade", 9.77, 78.0]
["2026-09-23T15:08:30.757815+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:08:30.757825+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757827+00:00", "trade", 9.77, 28.0]
["2026-09-23T15:08:30.757829+00:00", "trade", 9.77, 40.0]
["2026-09-23T15:08:30.757831+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757845+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757851+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757864+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757878+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757899+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.757907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758029+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758031+00:00", "trade", 9.77, 71.0]
["2026-09-23T15:08:30.758033+00:00", "trade", 9.77, 22.0]
["2026-09-23T15:08:30.758049+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758056+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758070+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758077+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758084+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758133+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:30.758157+00:00", "trade", 9.77, 50.0]
["2026-09-23T15:08:30.758176+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758177+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758193+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:30.758205+00:00", "trade", 9.77, 50.0]
["2026-09-23T15:08:30.758212+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:30.758229+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:30.758486+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:30.758650+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:08:30.758671+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:08:30.758756+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.758861+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.758889+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.758943+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.758984+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:30.759041+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759097+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759302+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759364+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:08:30.759549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759664+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759686+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759709+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.759963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.760502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.761210+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.761264+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.761744+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.769018+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.771978+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.979583+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:30.979935+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.115198+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:32.115661+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.143327+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.143864+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.143880+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.143906+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.144334+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.144754+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.144767+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.146538+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.153276+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.278000+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.737400+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.750949+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:32.790278+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:33.076196+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:35.058999+00:00", "trade", 9.7603, 67.0]
["2026-09-23T15:08:39.341846+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.341847+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.341849+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.341850+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.341853+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.341880+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341894+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341902+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341909+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341937+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341967+00:00", "trade", 9.775, 300.0]
["2026-09-23T15:08:39.341967+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.341972+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.341973+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.341977+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.341984+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342048+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342049+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342075+00:00", "trade", 9.775, 300.0]
["2026-09-23T15:08:39.342087+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342093+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342098+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342100+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342104+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342109+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342115+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342120+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.342144+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342146+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342161+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342162+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342174+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342178+00:00", "trade", 9.775, 3.0]
["2026-09-23T15:08:39.342191+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342192+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342193+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342203+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342221+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342222+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342240+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342279+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342286+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342289+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342289+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342289+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342293+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342295+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342303+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342311+00:00", "trade", 9.775, 229.0]
["2026-09-23T15:08:39.342313+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342344+00:00", "trade", 9.775, 97.0]
["2026-09-23T15:08:39.342387+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342397+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342398+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342399+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342402+00:00", "trade", 9.775, 259.0]
["2026-09-23T15:08:39.342406+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342406+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342412+00:00", "trade", 9.775, 71.0]
["2026-09-23T15:08:39.342421+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342426+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342434+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342448+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342450+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342474+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342484+00:00", "trade", 9.775, 41.0]
["2026-09-23T15:08:39.342519+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.342557+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:08:39.342561+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342628+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342636+00:00", "trade", 9.78, 33.0]
["2026-09-23T15:08:39.342669+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342684+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.342736+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:08:39.342739+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342785+00:00", "trade", 9.78, 259.0]
["2026-09-23T15:08:39.342786+00:00", "trade", 9.78, 229.0]
["2026-09-23T15:08:39.342787+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342787+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342790+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.342791+00:00", "trade", 9.78, 29.0]
["2026-09-23T15:08:39.342791+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342794+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342801+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342807+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.342881+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344059+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:08:39.344088+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.344088+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344121+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:39.344153+00:00", "trade", 9.78, 90.0]
["2026-09-23T15:08:39.344154+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:08:39.344202+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344208+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344221+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344228+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344235+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344446+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344467+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344527+00:00", "trade", 9.78, 95.0]
["2026-09-23T15:08:39.344528+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.344528+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344529+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.344530+00:00", "trade", 9.78, 90.0]
["2026-09-23T15:08:39.344535+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344541+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344546+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344562+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344569+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344576+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344583+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344597+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344604+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.344611+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344627+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344632+00:00", "trade", 9.78, 27.0]
["2026-09-23T15:08:39.344633+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344640+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344658+00:00", "trade", 9.78, 128.0]
["2026-09-23T15:08:39.344661+00:00", "trade", 9.78, 26.0]
["2026-09-23T15:08:39.344661+00:00", "trade", 9.78, 57.0]
["2026-09-23T15:08:39.344661+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344661+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344675+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344681+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344689+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344705+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344711+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.344726+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344728+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344741+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344754+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344840+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.344859+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.344923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.344933+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345089+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345285+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345305+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345550+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345632+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.345632+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.345634+00:00", "trade", 9.78, 53.0]
["2026-09-23T15:08:39.345634+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:08:39.345639+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.345640+00:00", "trade", 9.78, 25.0]
["2026-09-23T15:08:39.345640+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345647+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345683+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.345747+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.346119+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.346176+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.346218+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.346381+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347275+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.347276+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:08:39.347280+00:00", "trade", 9.78, 90.0]
["2026-09-23T15:08:39.347280+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.347282+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.347284+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:39.347284+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347288+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:08:39.347288+00:00", "trade", 9.78, 90.0]
["2026-09-23T15:08:39.347291+00:00", "trade", 9.78, 233.0]
["2026-09-23T15:08:39.347291+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.347291+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347293+00:00", "trade", 9.775, 29.0]
["2026-09-23T15:08:39.347296+00:00", "trade", 9.78, 57.0]
["2026-09-23T15:08:39.347296+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:08:39.347297+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347298+00:00", "trade", 9.78, 122.0]
["2026-09-23T15:08:39.347318+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347323+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:08:39.347325+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347333+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.347393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347400+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347414+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347415+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347428+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347435+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347441+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347454+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347468+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347481+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.347488+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347495+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.347509+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.347530+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.347536+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.347542+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.347549+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.347587+00:00", "trade", 9.775, 95.0]
["2026-09-23T15:08:39.347589+00:00", "trade", 9.78, 13.0]
["2026-09-23T15:08:39.347594+00:00", "trade", 9.775, 53.0]
["2026-09-23T15:08:39.347622+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.347697+00:00", "trade", 9.775, 73.0]
["2026-09-23T15:08:39.347760+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.347832+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.347945+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.348366+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.348366+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.348367+00:00", "trade", 9.78, 113.0]
["2026-09-23T15:08:39.348373+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348402+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348409+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348429+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348436+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348443+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348449+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348456+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348549+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:08:39.348732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348742+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348880+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348915+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.348919+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349008+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349031+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349037+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349192+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349324+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349404+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349437+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349455+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349505+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349575+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.349579+00:00", "trade", 9.78, 233.0]
["2026-09-23T15:08:39.349579+00:00", "trade", 9.78, 90.0]
["2026-09-23T15:08:39.349579+00:00", "trade", 9.78, 11.0]
["2026-09-23T15:08:39.349582+00:00", "trade", 9.78, 150.0]
["2026-09-23T15:08:39.349586+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349588+00:00", "trade", 9.78, 23.0]
["2026-09-23T15:08:39.349588+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.349626+00:00", "trade", 9.78, 13.0]
["2026-09-23T15:08:39.349633+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:08:39.349639+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349646+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349653+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349660+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349688+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349694+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349701+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349708+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349713+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349729+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.349743+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349751+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349758+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349765+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349772+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:08:39.349779+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:08:39.349799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.349814+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.349875+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.349882+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.349889+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350071+00:00", "trade", 9.78, 30.0]
["2026-09-23T15:08:39.350123+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350194+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350201+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350209+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350221+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350229+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350326+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350397+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350646+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350670+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.350854+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.351533+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.351573+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.352265+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.354341+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.356560+00:00", "trade", 9.7775, 300.0]
["2026-09-23T15:08:39.375361+00:00", "trade", 9.785, 2400.0]
["2026-09-23T15:08:39.375695+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.380593+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.381517+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.382362+00:00", "trade", 9.785, 1000.0]
["2026-09-23T15:08:39.382632+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:08:39.383841+00:00", "trade", 9.785, 300.0]
["2026-09-23T15:08:39.385153+00:00", "trade", 9.785, 48.0]
["2026-09-23T15:08:39.385202+00:00", "trade", 9.785, 200.0]
["2026-09-23T15:08:39.385302+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:08:39.385618+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385633+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385655+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385661+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385725+00:00", "trade", 9.79, 20.0]
["2026-09-23T15:08:39.385755+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385762+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385769+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385780+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.385827+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:08:39.385891+00:00", "trade", 9.79, 25.0]
["2026-09-23T15:08:39.386157+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.386352+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.386364+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.386560+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.386836+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.386868+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.387272+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.389942+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:08:39.390144+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:08:39.390144+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:08:39.390157+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.390223+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.390230+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.390245+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.390453+00:00", "trade", 9.8, 27.0]
["2026-09-23T15:08:39.390475+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.390958+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.391021+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.391520+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.391618+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.391977+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.393380+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.393415+00:00", "trade", 9.805, 48.0]
["2026-09-23T15:08:39.393774+00:00", "trade", 9.8, 33.0]
["2026-09-23T15:08:39.400231+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400256+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400281+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400627+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400774+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400782+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400789+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400803+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400817+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400824+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:39.400880+00:00", "trade", 9.81, 6.0]
["2026-09-23T15:08:39.400880+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:08:39.400890+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:08:39.400921+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:08:39.400922+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.400950+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.400957+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.400965+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.401077+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.401087+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.401106+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.401230+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401252+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401314+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401333+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:39.401500+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401516+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401558+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401709+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401716+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401722+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.401731+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.402074+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.402790+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.402802+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.402817+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.403015+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.403022+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.403249+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.409006+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.409031+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.409846+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.409867+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.410076+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410125+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410176+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410236+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410246+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410287+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410356+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410357+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410386+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410392+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410419+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.410497+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.412288+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.412400+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:39.435380+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.435411+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.449212+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:39.550371+00:00", "trade", 9.8211, 35.0]
["2026-09-23T15:08:39.617168+00:00", "trade", 9.82, 500.0]
["2026-09-23T15:08:40.254336+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.415909+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.415953+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.415978+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.497463+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.617063+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.649616+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.660007+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:08:40.660750+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.686229+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.686254+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.686984+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.740178+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.740204+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:40.740906+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.001426+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.232975+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.235151+00:00", "trade", 9.81, 63.0]
["2026-09-23T15:08:41.235193+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.235524+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.235527+00:00", "trade", 9.81, 113.0]
["2026-09-23T15:08:41.235527+00:00", "trade", 9.81, 11.0]
["2026-09-23T15:08:41.235528+00:00", "trade", 9.81, 30.0]
["2026-09-23T15:08:41.235529+00:00", "trade", 9.81, 400.0]
["2026-09-23T15:08:41.235535+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.235546+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.235553+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.235554+00:00", "trade", 9.81, 400.0]
["2026-09-23T15:08:41.235554+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235574+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235581+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235585+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.235594+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235601+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235607+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235614+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235630+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235644+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235650+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235657+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235664+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235670+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235677+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235684+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.235686+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.235814+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.235919+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.235920+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.235920+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.235980+00:00", "trade", 9.81, 1.0]
["2026-09-23T15:08:41.236000+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236003+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236010+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236025+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236124+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236219+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236283+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236362+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236383+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236395+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236399+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236607+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.236787+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.272295+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:08:41.272999+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:08:41.273234+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:08:41.347254+00:00", "trade", 9.8, 18.0]
["2026-09-23T15:08:41.449402+00:00", "trade", 9.81, 1.0]
["2026-09-23T15:08:41.449404+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:08:41.449421+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449429+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449435+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449449+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449457+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449476+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.449476+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449483+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:08:41.449483+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449491+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449498+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449510+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:08:41.449517+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449532+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449538+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449545+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449559+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449566+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:08:41.449577+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.449991+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.449998+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.450060+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.450236+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450272+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.450344+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450528+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:08:41.450670+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.450671+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450672+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.450678+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450722+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450744+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:08:41.450803+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.450827+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.450830+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.450854+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.450870+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.450899+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.450907+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.451137+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451206+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.451207+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.451297+00:00", "trade", 9.82, 110.0]
["2026-09-23T15:08:41.451302+00:00", "trade", 9.82, 10.0]
["2026-09-23T15:08:41.451340+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451420+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451507+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451538+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451545+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451597+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:41.451646+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.455689+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.460900+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.461838+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.461862+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.469563+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.470199+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.477646+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.477772+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.484346+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.484374+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:41.484883+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.484932+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:08:41.489484+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.489532+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.489837+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.489840+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.489869+00:00", "trade", 9.82, 90.0]
["2026-09-23T15:08:41.489877+00:00", "trade", 9.82, 63.0]
["2026-09-23T15:08:41.489903+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.490143+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:41.549470+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.237648+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.242510+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.243250+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.243485+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:42.244275+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.244373+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.256028+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:08:42.256048+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.256465+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.278650+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.279067+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:42.302031+00:00", "trade", 9.82, 300.0]
["2026-09-23T15:08:42.303073+00:00", "trade", 9.82, 800.0]
["2026-09-23T15:08:42.308731+00:00", "trade", 9.82, 800.0]
["2026-09-23T15:08:42.686677+00:00", "trade", 9.82, 35.0]
["2026-09-23T15:08:44.602061+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.602519+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.603024+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.605231+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.687168+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.687305+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:08:44.687488+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.728125+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.932035+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.934537+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.934993+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.936335+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.936604+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:44.937057+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:46.552615+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:49.154737+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:50.800103+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:08:50.800142+00:00", "trade", 9.825, 14.0]
["2026-09-23T15:08:50.803236+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:08:50.808870+00:00", "trade", 9.825, 63.0]
["2026-09-23T15:08:50.808950+00:00", "trade", 9.825, 63.0]
["2026-09-23T15:08:50.808986+00:00", "trade", 9.825, 63.0]
["2026-09-23T15:08:50.809023+00:00", "trade", 9.825, 63.0]
["2026-09-23T15:08:50.809060+00:00", "trade", 9.825, 48.0]
["2026-09-23T15:08:51.442803+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:51.486312+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:51.785268+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:08:54.519398+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.519423+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.519598+00:00", "trade", 9.825, 86.0]
["2026-09-23T15:08:54.519600+00:00", "trade", 9.825, 14.0]
["2026-09-23T15:08:54.520057+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.522966+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.525627+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.525652+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.542218+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:54.542245+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:56.108437+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:56.154128+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:56.154155+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:56.155895+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:56.389204+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:57.034960+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:57.634965+00:00", "trade", 9.825, 400.0]
["2026-09-23T15:08:57.735641+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:57.735649+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:57.736105+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:08:59.606224+00:00", "trade", 9.825, 3.0]
["2026-09-23T15:09:02.748735+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:09:02.770844+00:00", "trade", 9.825, 4.0]
["2026-09-23T15:09:02.777202+00:00", "trade", 9.825, 25.0]
["2026-09-23T15:09:02.989334+00:00", "trade", 9.825, 25.0]
["2026-09-23T15:09:03.096198+00:00", "trade", 9.825, 4.0]
["2026-09-23T15:09:03.260788+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:03.657019+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:09:03.657817+00:00", "trade", 9.825, 700.0]
["2026-09-23T15:09:03.658106+00:00", "trade", 9.8299, 1500.0]
["2026-09-23T15:09:03.658868+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:03.798866+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:04.820310+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:05.047611+00:00", "trade", 9.828, 25.0]
["2026-09-23T15:09:06.640355+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:06.640379+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.242477+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.242503+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.886477+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.886502+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.886621+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.887131+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.888334+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.888358+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.894333+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.894355+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.894362+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.895483+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.895661+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:07.922010+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:08.692343+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.121949+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.121976+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.122349+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.122474+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.125885+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.165932+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.210917+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:09:10.211062+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:09:10.211216+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.211243+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:09:10.211316+00:00", "trade", 9.825, 300.0]
["2026-09-23T15:09:10.211650+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.211773+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.212231+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:10.217071+00:00", "trade", 9.825, 12.0]
["2026-09-23T15:09:10.227193+00:00", "trade", 9.825, 12.0]
["2026-09-23T15:09:11.625092+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:11.625139+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:12.632849+00:00", "trade", 9.825, 400.0]
["2026-09-23T15:09:12.633294+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.300767+00:00", "trade", 9.83, 53.0]
["2026-09-23T15:09:13.300773+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.300794+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.300828+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.301168+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.301293+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.308776+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.308801+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.308808+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.309323+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:09:13.324145+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:09:13.324145+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:09:13.324165+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324172+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324179+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324185+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324206+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324596+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324660+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324686+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.324720+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.324896+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.324917+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.324945+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.325096+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325173+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325195+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325205+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325271+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325298+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325359+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325389+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.325476+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.325507+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.325660+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325803+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325807+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325897+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325904+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325923+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.325974+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326083+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326101+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326198+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326211+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.326262+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.326457+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326542+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326552+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.326597+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326633+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.326690+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326717+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.326846+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.327349+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.327612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.327773+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.327862+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.330535+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.330560+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:09:13.330960+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331266+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331290+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331430+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331436+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331443+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331452+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331726+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.331738+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.338523+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.343041+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.343064+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.343633+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.344894+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.381628+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.402275+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.402904+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:13.402958+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:14.644386+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:15.174140+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:15.349111+00:00", "trade", 9.7825, 39.0]
["2026-09-23T15:09:16.076800+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.314485+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.314561+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.315463+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.739893+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.740704+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.749340+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.749792+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.767255+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.767876+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:17.768601+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:18.836710+00:00", "trade", 9.7953, 3.0]
["2026-09-23T15:09:21.402179+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:09:21.402797+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.403137+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.405083+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.405924+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.406127+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.412116+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.589770+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.589777+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:21.590229+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:23.313593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:23.314433+00:00", "trade", 9.84, 39.0]
["2026-09-23T15:09:23.315679+00:00", "trade", 9.845, 40.0]
["2026-09-23T15:09:23.319887+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:23.319897+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:23.328900+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:23.562470+00:00", "trade", 9.7956, 6.0]
["2026-09-23T15:09:25.322553+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:25.324760+00:00", "trade", 9.8481, 100.0]
["2026-09-23T15:09:25.325063+00:00", "trade", 9.845, 63.0]
["2026-09-23T15:09:25.325459+00:00", "trade", 9.845, 63.0]
["2026-09-23T15:09:25.350886+00:00", "trade", 9.8495, 252.0]
["2026-09-23T15:09:25.351680+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:25.351686+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:25.351838+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:25.352311+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:25.352322+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:25.352850+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:25.353305+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:25.412508+00:00", "trade", 9.848, 500.0]
["2026-09-23T15:09:25.413306+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:25.800523+00:00", "trade", 9.845, 1350.0]
["2026-09-23T15:09:26.254718+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:26.255170+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:26.255235+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.255687+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.255736+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.255753+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256159+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256230+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256243+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256644+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256659+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256704+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.256714+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257128+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257143+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257216+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257579+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257619+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257637+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.257702+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258040+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258105+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258153+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258499+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258589+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258613+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258680+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.258958+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259071+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259088+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259164+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259418+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259555+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259571+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.259879+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260036+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260052+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260122+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260339+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260521+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260538+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260606+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.260800+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261005+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261028+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261090+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261264+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261486+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261507+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261575+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261725+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261974+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.261988+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262056+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262185+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262454+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262473+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262645+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262942+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.262957+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263026+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263107+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263427+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263442+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263507+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263564+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263911+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263925+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.263992+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264057+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264389+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264408+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264522+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264875+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264891+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.264956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.265004+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.265358+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:26.265374+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:27.036530+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:28.317093+00:00", "trade", 9.845, 500.0]
["2026-09-23T15:09:29.114399+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.151782+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.152547+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.152735+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.153163+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.154068+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:29.154106+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:30.031787+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:30.032253+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:30.032936+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:30.033213+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:30.977744+00:00", "trade", 9.8027, 1.0]
["2026-09-23T15:09:31.434805+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:31.435125+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:31.435263+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:31.435336+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.435796+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.435847+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.435863+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436277+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436294+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436342+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436359+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436774+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436786+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436824+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.436839+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437247+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437265+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437307+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437328+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437734+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437752+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437794+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.437809+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.438258+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.438272+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.438282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.438291+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:31.438738+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:32.034516+00:00", "trade", 9.845, 803.0]
["2026-09-23T15:09:32.038011+00:00", "trade", 9.845, 4.0]
["2026-09-23T15:09:36.997881+00:00", "trade", 9.7795, 58.0]
["2026-09-23T15:09:37.166055+00:00", "trade", 9.7914, 39.0]
["2026-09-23T15:09:37.191363+00:00", "trade", 9.845, 2800.0]
["2026-09-23T15:09:37.542610+00:00", "trade", 9.8499, 300.0]
["2026-09-23T15:09:37.543392+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:37.543841+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:38.518464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:40.718159+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:09:48.464745+00:00", "trade", 9.84, 4.0]
["2026-09-23T15:09:48.464746+00:00", "trade", 9.84, 77.0]
["2026-09-23T15:09:48.464747+00:00", "trade", 9.84, 19.0]
["2026-09-23T15:09:48.464779+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.464790+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.464797+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.464849+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465085+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465104+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465300+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465387+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465394+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465452+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.465458+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.466249+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.466274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.471802+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.471829+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.500437+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.500850+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:48.501321+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:48.501336+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:48.501382+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:48.501606+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.502116+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.502123+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.502594+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.502608+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.503078+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.503098+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.503564+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.503584+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.504049+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.504070+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.504531+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.504553+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.505019+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.505043+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.505503+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.505522+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.505995+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.506042+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.506475+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.506504+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.506956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.506978+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.507448+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.507467+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.507929+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.507952+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.508414+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.508436+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.508907+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.508926+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.509379+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.509405+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.509918+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.509927+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.510390+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.510409+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.510877+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.510888+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.511357+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.511372+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.511851+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.511904+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.512333+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.512374+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.512820+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.512833+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.513310+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.513320+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.513781+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.513799+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.514269+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.514280+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.514755+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.514764+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.515269+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.515275+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.515758+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.515804+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.516240+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.516282+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.516723+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.516764+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.517247+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.517260+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.517737+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.517784+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.518218+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.518245+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.518700+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.518714+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.519184+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.519201+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.519666+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.519713+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.520151+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.520172+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.520632+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:48.520646+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:49.000668+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:49.696189+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:49.816128+00:00", "trade", 9.845, 15.0]
["2026-09-23T15:09:49.819622+00:00", "trade", 9.845, 16.0]
["2026-09-23T15:09:49.827745+00:00", "trade", 9.845, 24.0]
["2026-09-23T15:09:49.839513+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:49.839697+00:00", "trade", 9.845, 11.0]
["2026-09-23T15:09:49.839751+00:00", "trade", 9.845, 89.0]
["2026-09-23T15:09:49.839951+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:50.019154+00:00", "trade", 9.85, 18.0]
["2026-09-23T15:09:50.019896+00:00", "trade", 9.85, 2.0]
["2026-09-23T15:09:50.020382+00:00", "trade", 9.85, 229.0]
["2026-09-23T15:09:50.021339+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.021819+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.021856+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.031676+00:00", "trade", 9.85, 379.0]
["2026-09-23T15:09:50.040708+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:09:50.060571+00:00", "trade", 9.85, 11.0]
["2026-09-23T15:09:50.072428+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.072473+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.072968+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.072977+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.073296+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.073445+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.073737+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.073757+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.073897+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.074187+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.074261+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.074712+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.082422+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.087095+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.087562+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.087646+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.088207+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.088645+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:09:50.098429+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.098797+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.098899+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.099237+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.099341+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.099359+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.185496+00:00", "trade", 9.85, 50.0]
["2026-09-23T15:09:50.207340+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.230039+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:50.312417+00:00", "trade", 9.85, 1.0]
["2026-09-23T15:09:50.853034+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.853117+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.853549+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.853557+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.854039+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.854051+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.854519+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.854536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855006+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855024+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855486+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855536+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855977+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.855999+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856432+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856445+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856458+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856476+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856908+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.856926+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857392+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857408+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857840+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857849+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857876+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.857892+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.858312+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.858327+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.858801+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.858814+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859252+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859260+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859285+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859299+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859726+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.859744+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860209+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860225+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860665+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860672+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860698+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.860714+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.861139+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.861159+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.861623+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.861641+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.862112+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.862124+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.862131+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:50.862593+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:51.591373+00:00", "trade", 9.845, 3.0]
["2026-09-23T15:09:52.682588+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.682609+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.682618+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.682626+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:09:52.682627+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.682916+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.683005+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.683012+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.683572+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.683581+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.685627+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:52.730130+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:53.555108+00:00", "trade", 9.8486, 1.0]
["2026-09-23T15:09:55.229786+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.229885+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.229911+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.230786+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.232445+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.351473+00:00", "trade", 9.845, 5.0]
["2026-09-23T15:09:55.768780+00:00", "trade", 9.8021, 44.0]
["2026-09-23T15:09:55.784612+00:00", "trade", 9.845, 86.0]
["2026-09-23T15:09:55.959120+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.959221+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.959248+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.960010+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.960065+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.960894+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:09:55.961334+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:55.961777+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:55.961785+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:55.961799+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:55.961815+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:55.962013+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.962075+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.962464+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.962514+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:55.962544+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.817534+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.818017+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.818032+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.818047+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.818101+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.818290+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.818742+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.818775+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.818791+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.819220+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.848972+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.849442+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.849456+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.849471+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.849509+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:56.849724+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.850204+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.850220+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.850227+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:56.850683+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.146270+00:00", "trade", 9.8498, 201.0]
["2026-09-23T15:09:57.146685+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:57.147151+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:57.147158+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:57.147168+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:57.147176+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:09:57.147438+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.147901+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.147922+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.147937+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.148377+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:57.715091+00:00", "trade", 9.8486, 10.0]
["2026-09-23T15:09:58.394116+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.073384+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.074185+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.075356+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.417940+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.418444+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.418883+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.569337+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.570191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:09:59.570330+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.020208+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.020719+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.021167+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.148650+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.311686+00:00", "trade", 9.8423, 1.0]
["2026-09-23T15:10:00.358964+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:00.359427+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.360341+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.360384+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.468202+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.531440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.531950+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.684352+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:10:00.684854+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:10:00.684861+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:10:00.684872+00:00", "quote", 9.84, 9.86]
["2026-09-23T15:10:00.685104+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.685608+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.685615+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.686083+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.686095+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.686570+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.686585+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.687061+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.687101+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.687546+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.687560+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.688031+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.688045+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.688525+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.688539+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.689047+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.689499+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.689538+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.689962+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.690035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.690425+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.690513+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.690883+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.691025+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.691347+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.691501+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.691807+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.691984+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.692274+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.692465+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.692735+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.692948+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.693198+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.693437+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.693657+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.694259+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.694496+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.694737+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.694955+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.695228+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.695416+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.695701+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.695874+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.696178+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.696335+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.696656+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.696796+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.697142+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.697256+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.697627+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.697717+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.698114+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.698177+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.698602+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.698643+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.699119+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.699132+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.699603+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.699619+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.700121+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.700573+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.700613+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.701054+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.701090+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.701517+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.701578+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.701973+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.702060+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.702440+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.702541+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.702904+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.703021+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.703366+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.703503+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.703856+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.703984+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.704316+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.704469+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:00.704777+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:01.001120+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:02.119826+00:00", "trade", 9.8486, 10.0]
["2026-09-23T15:10:02.958854+00:00", "trade", 9.7765, 300.0]
["2026-09-23T15:10:03.291418+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:03.341474+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:03.666082+00:00", "trade", 9.845, 400.0]
["2026-09-23T15:10:03.666384+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:03.666956+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:03.670915+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:04.030931+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:04.032633+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:04.098928+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:06.022641+00:00", "trade", 9.84, 63.0]
["2026-09-23T15:10:06.023607+00:00", "trade", 9.84, 37.0]
["2026-09-23T15:10:06.438434+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:06.438762+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:07.002509+00:00", "trade", 9.84, 1.0]
["2026-09-23T15:10:10.114551+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:10.491628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:12.849742+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:12.849965+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:12.859934+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:14.858826+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:14.868767+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.014153+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.024099+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.036451+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.036579+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.036645+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.036779+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.036990+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.037058+00:00", "trade", 9.845, 300.0]
["2026-09-23T15:10:15.037059+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.037171+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.037185+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.037228+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.037339+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:15.259157+00:00", "trade", 9.845, 200.0]
["2026-09-23T15:10:15.284198+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.284253+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.305482+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.305534+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:15.306011+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:16.378825+00:00", "trade", 9.8076, 5.0]
["2026-09-23T15:10:17.052599+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:10:17.084098+00:00", "trade", 9.845, 500.0]
["2026-09-23T15:10:17.093740+00:00", "trade", 9.845, 1900.0]
["2026-09-23T15:10:17.094579+00:00", "trade", 9.845, 2400.0]
["2026-09-23T15:10:17.107561+00:00", "trade", 9.845, 29.0]
["2026-09-23T15:10:17.118486+00:00", "trade", 9.845, 12.0]
["2026-09-23T15:10:17.140001+00:00", "trade", 9.85, 44.0]
["2026-09-23T15:10:17.140020+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140028+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140035+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140050+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140057+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140064+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:10:17.140075+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140082+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140089+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140096+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140117+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140401+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:10:17.140414+00:00", "trade", 9.85, 98.0]
["2026-09-23T15:10:17.140416+00:00", "trade", 9.85, 20.0]
["2026-09-23T15:10:17.140416+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.140681+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.140885+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.140936+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.141138+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.141167+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.141194+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:10:17.141337+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:10:17.141536+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:10:17.141566+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:10:17.142024+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:10:17.142238+00:00", "quote", 9.85, 9.88]
["2026-09-23T15:10:17.142337+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:10:17.142363+00:00", "quote", 9.85, 9.88]
["2026-09-23T15:10:17.142364+00:00", "trade", 9.86, 200.0]
["2026-09-23T15:10:17.142384+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142391+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142398+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142405+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142412+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142419+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142426+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142432+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142439+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142445+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142723+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142729+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142751+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142909+00:00", "quote", 9.86, 9.86]
["2026-09-23T15:10:17.142919+00:00", "quote", 9.86, 9.86]
["2026-09-23T15:10:17.142934+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142943+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.142977+00:00", "trade", 9.86, 24.0]
["2026-09-23T15:10:17.143009+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143079+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:10:17.143147+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:10:17.143167+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:10:17.143275+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143412+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143481+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143605+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143630+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143649+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143761+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143771+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.143782+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.144070+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.144076+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.147634+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.152975+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.153432+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156095+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156121+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156471+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156628+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156959+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.156970+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.157822+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.166444+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.166892+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.178051+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.178076+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.182424+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.187595+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.188470+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.188488+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.189034+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.189050+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.197953+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.198416+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.231627+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.689500+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:17.690618+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:17.691012+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:17.699968+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:17.704199+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.704494+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:17.726666+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.727148+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.728162+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:17.767150+00:00", "quote", 9.86, 9.88]
["2026-09-23T15:10:18.385095+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.386121+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.386133+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.386573+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.395555+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.465940+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:10:18.466020+00:00", "trade", 9.87, 6.0]
["2026-09-23T15:10:18.466447+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466453+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466483+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466495+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466506+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466534+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466846+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466901+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466951+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.466963+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.467019+00:00", "trade", 9.88, 90.0]
["2026-09-23T15:10:18.467055+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:10:18.467477+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.467487+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.469589+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.616657+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.825676+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.825863+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.929561+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.929575+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.929671+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.929726+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.930215+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.939512+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:18.939967+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.513848+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.513947+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.514251+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.514330+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.991892+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.991920+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.992557+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.992610+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:19.993010+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:20.164054+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:20.281528+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:10:21.034994+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.037665+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.037718+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.037842+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.038788+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.050206+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:10:21.055792+00:00", "trade", 9.885, 2.0]
["2026-09-23T15:10:21.059839+00:00", "trade", 9.885, 3.0]
["2026-09-23T15:10:21.153375+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.517768+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.518130+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.518243+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:21.518760+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:22.614926+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:23.792738+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.255664+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.255721+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.255742+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.256145+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.256164+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.256218+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.256238+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:24.256654+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:25.119740+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:25.467622+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:25.517950+00:00", "trade", 9.8461, 2.0]
["2026-09-23T15:10:25.632212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:25.632257+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:26.776545+00:00", "trade", 9.885, 4.0]
["2026-09-23T15:10:26.779120+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:27.511297+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:10:28.621866+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:28.812603+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:28.967779+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.259074+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.259158+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.260112+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.269103+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.560477+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.560910+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.821777+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.821794+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.821825+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.821832+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:10:29.821865+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:10:29.821875+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:10:29.821877+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:10:29.821880+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:10:29.821880+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:10:29.821880+00:00", "trade", 9.89, 1300.0]
["2026-09-23T15:10:29.821882+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:10:29.821900+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:10:29.822042+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:10:29.822077+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:10:29.822122+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.822357+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.822633+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.823049+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.824727+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.826608+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:10:29.832272+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.861042+00:00", "trade", 9.895, 11.0]
["2026-09-23T15:10:29.865237+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.891026+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:29.892187+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.616053+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:30.616376+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.616403+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.616830+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.616926+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.621849+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:10:30.621886+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.622634+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.623036+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:10:30.623062+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:30.623332+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:10:31.186356+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.186869+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.187315+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.533188+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.534237+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.535628+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.535655+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:31.589193+00:00", "trade", 9.895, 300.0]
["2026-09-23T15:10:32.331613+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332063+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332070+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332098+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332112+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332271+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332296+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332352+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332371+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:10:32.332524+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.332559+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.333005+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.333040+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.345609+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.371123+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:32.760172+00:00", "trade", 9.821, 45.0]
["2026-09-23T15:10:33.056639+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.056699+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.057107+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.058064+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.059201+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.059252+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.123218+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.188787+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.625831+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.626522+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.626981+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.647226+00:00", "trade", 9.905, 29.0]
["2026-09-23T15:10:33.913752+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:33.913846+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:10:33.919084+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:33.920507+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.718886+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.719042+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.719051+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.719184+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.719281+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.719814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.719960+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.728534+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.728988+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.784763+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.784852+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.784877+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.785566+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.785964+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.794721+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.815997+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.816089+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.816115+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.816806+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.817202+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.818212+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.948484+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:34.948580+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.948607+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.949289+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.949289+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.949689+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:34.951619+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.015412+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.015504+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.015529+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.016215+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.016615+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.018157+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.070256+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.070346+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.070374+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.071059+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.071063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.071453+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.072947+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.112806+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.112897+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.112921+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.113612+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.114010+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.115239+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.180356+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.180448+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.180473+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.181208+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.181299+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.186190+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.216464+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.216552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.216577+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.217261+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.217263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.217658+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.219532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.262089+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.262547+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.262554+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.262561+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.262576+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.262836+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.262916+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.263309+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.263325+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.263614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.264656+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.301827+00:00", "trade", 9.908, 1.0]
["2026-09-23T15:10:35.302253+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.302345+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.302369+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.303056+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.303059+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.304339+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.390870+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.390962+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.391670+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.451714+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.451804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.451830+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.452515+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.488262+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.488357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.488382+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.489067+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.513822+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.514554+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.577713+00:00", "trade", 9.908, 1.0]
["2026-09-23T15:10:35.578133+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.578229+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.578253+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.578944+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.665622+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.665715+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.665739+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.666425+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.747154+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.747246+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.747271+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.747959+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.802294+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.802385+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.802411+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.803111+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.866105+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.866201+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.866227+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.867029+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.869513+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.900216+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.900305+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.900332+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.901076+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.937338+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.937428+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.937451+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.938136+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.991990+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:35.992081+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.992106+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.992791+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:35.994086+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.056358+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.056446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.056471+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.057159+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.058996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.091482+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.091572+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.091598+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.092285+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.092290+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.093963+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.206342+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.206435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.206461+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.207146+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.209232+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.246317+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.246411+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.247121+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.248379+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.816960+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.817053+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.817078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.817823+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.819832+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.901832+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.901922+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.901950+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.902637+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.905138+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.935741+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.935834+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.935859+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.936546+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.937790+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.968039+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:36.968130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.968156+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.968774+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.968776+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:36.970316+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.011458+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:10:37.011897+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.012012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.012039+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.012624+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.013841+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.015146+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.027595+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:10:37.033026+00:00", "trade", 9.905, 3.0]
["2026-09-23T15:10:37.045233+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.045325+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.045351+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.046039+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.127511+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.127602+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.127627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.128318+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.128353+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.129671+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.219234+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.219323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.219349+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.220037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.222058+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.255897+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.255989+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.256015+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.256699+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.256701+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.258340+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.308663+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.308757+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.308782+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.309516+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.311035+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.346870+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.347322+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.347380+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.347445+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.347461+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.347962+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.348130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.384977+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.385381+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.385405+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.386117+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.386467+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.615326+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.615693+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.615720+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.616445+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.682592+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.682685+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.682710+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.683395+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.683400+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.717311+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.717402+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.717429+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.718154+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.755981+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.756072+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.756097+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.756785+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.789864+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.789957+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.790647+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.845267+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.845359+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.845384+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.846072+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.847325+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.879851+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.879941+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.879966+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.880661+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.936577+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.936669+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.936695+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.937387+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.937411+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.938092+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.986184+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:37.986278+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.986302+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.986989+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:37.987014+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.033884+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.034786+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.053525+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.053622+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.053647+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.054334+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.063504+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.120059+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.120152+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.120177+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.120865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.212105+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.212199+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.212225+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.212910+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.212915+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.272048+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.272140+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.272165+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.272853+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.272857+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.273984+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.309741+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.309832+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.309858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.310548+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.353975+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.354069+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.354093+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.354784+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.354787+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.355656+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.413609+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.413702+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.413727+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.414416+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.414421+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.813152+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.813554+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.814654+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.874786+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.875263+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.875270+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.875281+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.875538+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.875618+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.876341+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.877252+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.919992+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.920473+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.920480+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.920490+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.920743+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.920822+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.921552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.922250+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.955127+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.955577+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:38.955623+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.955701+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:38.956428+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.000062+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.000539+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.000546+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.000557+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.000811+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.000891+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.001617+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.002806+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.057409+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.057503+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.057529+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.058268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.116073+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.116167+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.116904+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.167283+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.167376+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.167402+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.168090+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.171178+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.231169+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.231263+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.231288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.231976+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.331353+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.331446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.331471+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.332158+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.333631+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.404842+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.405325+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.405332+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.405343+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.405599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.405679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.406407+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.407179+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.480923+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.481016+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.481041+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.481728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.481731+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.573772+00:00", "trade", 9.902, 1.0]
["2026-09-23T15:10:39.574193+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.574287+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.574312+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.575001+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.576148+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.626325+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.626426+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.626449+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.627137+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.688939+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.689035+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.689061+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.689752+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.691185+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.848264+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.848357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.848383+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.849067+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.849072+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.899425+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.899519+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.899544+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.900275+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.901204+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.981050+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:39.981144+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.981170+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.981858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:39.983099+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:10:40.026093+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.026617+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.026625+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.026636+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.026843+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:40.027316+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:40.027339+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:40.027589+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:40.060073+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.060550+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.060557+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.060568+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.265406+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.269701+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.269728+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.567749+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.567775+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:40.741520+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:42.461672+00:00", "trade", 9.91, 500.0]
["2026-09-23T15:10:43.695784+00:00", "trade", 9.848, 43.0]
["2026-09-23T15:10:44.304725+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.304791+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.328614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.328663+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.329274+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.329648+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.329704+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.361804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.362181+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.362505+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.362541+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.519771+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.519824+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.580738+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.580791+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:44.580858+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.581239+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:44.581277+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:10:45.156319+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.156347+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.156454+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.156934+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.172648+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.191730+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.191760+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.191766+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.191768+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.192119+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.192874+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.211904+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.211905+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:10:45.211908+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.211908+00:00", "trade", 9.9, 79.0]
["2026-09-23T15:10:45.211945+00:00", "trade", 9.9, 51.0]
["2026-09-23T15:10:45.211946+00:00", "trade", 9.9, 49.0]
["2026-09-23T15:10:45.211947+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.211953+00:00", "trade", 9.9, 81.0]
["2026-09-23T15:10:45.211954+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.211956+00:00", "trade", 9.9, 79.0]
["2026-09-23T15:10:45.211992+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.211995+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.212003+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212016+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212030+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212036+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212056+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212070+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212077+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212101+00:00", "trade", 9.9, 21.0]
["2026-09-23T15:10:45.212119+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212133+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212170+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212215+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:10:45.212435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212484+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212504+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212514+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:10:45.212519+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212531+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:10:45.212543+00:00", "trade", 9.9, 39.0]
["2026-09-23T15:10:45.212543+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:10:45.212659+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:10:45.212673+00:00", "trade", 9.9, 69.0]
["2026-09-23T15:10:45.212688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.212798+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.212812+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.212883+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.212917+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.213164+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.213435+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.213483+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.213657+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216205+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216225+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216390+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216592+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216601+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216881+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.216892+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.217336+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.217348+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.217781+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:45.219831+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.219888+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220309+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220316+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220322+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220329+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220337+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.220793+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.221142+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.224631+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.224656+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.252142+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:45.897433+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:46.046493+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:46.309343+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:46.310578+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.447163+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.673959+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.952036+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.952182+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.952342+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.952553+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.962116+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.962569+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:48.963014+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:49.005701+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:49.037111+00:00", "trade", 9.8668, 8.0]
["2026-09-23T15:10:49.037489+00:00", "trade", 9.8668, 9.0]
["2026-09-23T15:10:49.820307+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:50.199602+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:51.811147+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:51.814209+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:51.814607+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:51.828840+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:10:51.829254+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829320+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829350+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829356+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829716+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829753+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.829999+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.830024+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.831297+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.869459+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:51.874000+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:53.376205+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:10:54.922495+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.922980+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.923035+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.923332+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.923818+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.932444+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:54.932892+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:55.522762+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:56.032460+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:10:59.548314+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:11:00.482642+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:00.483098+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:00.966276+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:11:00.967033+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912490+00:00", "trade", 9.7964, 44.0]
["2026-09-23T15:11:01.912592+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:11:01.912647+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912661+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912668+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912675+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912682+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912856+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912870+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912877+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:01.912894+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:11:01.913016+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:11:01.913188+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:11:01.913190+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913229+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913251+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:01.913254+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913310+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913397+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913478+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913494+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913522+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913540+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913574+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913589+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913679+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913686+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913693+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913812+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913879+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.913942+00:00", "trade", 9.885, 140.0]
["2026-09-23T15:11:01.913957+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.914143+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.914162+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.914170+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.914244+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.914592+00:00", "trade", 9.89, 11.0]
["2026-09-23T15:11:01.915378+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.918350+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.918839+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.918849+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.919243+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.919318+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.919683+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.919715+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.919725+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.923522+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.933896+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:01.953296+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:02.718340+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:11:02.775506+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:02.776468+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:02.776478+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.152730+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.153192+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.153254+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.153276+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153360+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153510+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153799+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153809+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153816+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.153866+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.154033+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.213278+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.213370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.213396+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.213898+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.214088+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.214277+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.214285+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.289564+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.289654+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.289680+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.290370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.290371+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.290771+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.516314+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.516821+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.516829+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.516836+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.516846+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.517063+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.517145+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.517546+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.517563+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.517827+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.574693+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.575186+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.575193+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.575213+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.575293+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.575723+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.575744+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.575795+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.575972+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.615948+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.616437+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.616444+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.616450+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.616461+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.616694+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.616776+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.617185+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.617195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.617451+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.708603+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.709095+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.709102+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.709109+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.709119+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.709351+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.709432+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.709841+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.709849+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.710114+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.835622+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.836110+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.836118+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.836124+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.836135+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.836370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.836450+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.836857+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.836864+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.837123+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.937782+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.938275+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.938282+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.938289+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.938299+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.938529+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.938608+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.939016+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.939023+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.939284+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.980674+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.981164+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.981171+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.981177+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.981189+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:04.981421+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.981500+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:04.982228+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.020615+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.021099+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.021106+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.021117+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.021360+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.021438+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.021947+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.022110+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.084223+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.084713+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.084720+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.084731+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.084975+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.085747+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.130627+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.131109+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.131128+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.131139+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.131369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.131448+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.132184+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.163351+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.163835+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.163842+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.163852+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.164101+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.164181+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.164907+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.232580+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.233069+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.233076+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.233085+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.233333+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.233411+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.234149+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.269321+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.269805+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.269812+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.269822+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.270072+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.270151+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.270881+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.333352+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.333814+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.333914+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.333996+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.334722+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.376618+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.377103+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.377110+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.377121+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.377371+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.377450+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.378178+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.423489+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.423972+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.423979+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.423988+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.424232+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.424314+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.425042+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.493170+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.493660+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.493667+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.493679+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.493917+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.493995+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.494720+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.528537+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.529021+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.529028+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.529049+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.529130+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.564826+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.565198+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.565688+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.565695+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.565705+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:05.565725+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.566260+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.566472+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:05.566504+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.095840+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:06.096113+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:06.096173+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.096199+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.096932+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.120446+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.121059+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.122297+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.149890+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.152350+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.197311+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.241146+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.241228+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.241536+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.271112+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.271136+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.361139+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:06.475277+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.257412+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.257917+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.257924+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.257935+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.257957+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.258043+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.258770+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.284306+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.284867+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.284892+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.285268+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.285721+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.285732+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.286009+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.286019+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.286123+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.286194+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.286648+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.333022+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.333399+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.333429+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.333492+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.333518+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.333525+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.333542+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.334024+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.334048+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.334212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.334230+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.334370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.480234+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.480629+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.480682+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.480741+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.480767+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.481279+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.481369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.481443+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.528799+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.528958+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.528981+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529059+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.529371+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529394+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529581+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529655+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529760+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.529815+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.530144+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.586959+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.586991+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.587054+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.587076+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587082+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587100+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587584+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587602+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587795+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587808+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.587907+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.620623+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.620994+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621024+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.621088+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.621113+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621120+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621137+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621615+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621638+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621814+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621824+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.621929+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.723256+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.723369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.723638+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.723699+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.723724+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.723731+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.723752+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.724247+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.724274+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.724450+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.772144+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.772519+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.772612+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.772637+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773049+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773138+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773146+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773163+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773334+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.773529+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.774024+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.774033+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.811146+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.811153+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.811526+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.812013+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.812020+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.812031+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.812289+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812344+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812749+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812850+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812874+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.812880+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.813042+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.813267+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.813771+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.813973+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.814140+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.815429+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.862938+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.862945+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.863323+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.863821+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.863828+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.863845+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.864072+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864125+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864152+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864519+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864613+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864638+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864667+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.864822+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.865035+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.865538+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.865743+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.865905+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.866644+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.896936+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.896942+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.897322+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.897782+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:08.897787+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.897812+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.897853+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.898540+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.898564+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.898935+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.899435+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.899442+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.899552+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.899805+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:08.900349+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.022914+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.022921+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.023302+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.023798+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.023805+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.023813+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.024053+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024112+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024137+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024506+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024612+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024637+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024644+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.024814+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.025023+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.025523+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.025530+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.025733+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.025892+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.026487+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.112214+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.112222+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.112593+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.113139+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.113164+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.113484+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.113817+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.113844+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.113869+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.114606+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.152949+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.152956+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.153326+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.153423+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.153448+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.153824+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.154217+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.154241+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.206562+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.206595+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.206950+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.207068+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.207461+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.207756+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.207768+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.208123+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.208583+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.208599+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.208636+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:09.208871+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.209377+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.209385+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.209852+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.209868+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.210339+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.210350+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.210821+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.210833+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.211304+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.211320+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.211786+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.211804+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.212283+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.212297+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.212767+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.212783+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.213252+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.213263+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.213769+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.214217+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.214266+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.214677+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.214745+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.215136+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.215227+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.215598+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.215713+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.216061+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.216194+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.216521+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.216670+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.216982+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.217153+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.217443+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.217634+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.217907+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.218118+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.219310+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.219351+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.219770+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.219836+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.220252+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.220318+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.220725+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.220803+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.221186+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.221287+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.221651+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.221766+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.222112+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.222252+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.222577+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.222737+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.223035+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.223220+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.223498+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.223704+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.223959+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.224197+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.224421+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.224705+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.224884+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.225208+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.225345+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.225682+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.225814+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.226169+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:09.226276+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.000940+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.351471+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.449198+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.555212+00:00", "trade", 9.885, 23.0]
["2026-09-23T15:11:10.598976+00:00", "trade", 9.885, 185.0]
["2026-09-23T15:11:10.600237+00:00", "trade", 9.885, 2315.0]
["2026-09-23T15:11:10.805602+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.806062+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.806144+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806242+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806269+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806645+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806781+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806788+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806806+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.806942+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.807175+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.807683+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.807689+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.807884+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.808053+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.808413+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.808505+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.808519+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.808533+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.808562+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.808645+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.808777+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.809243+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.809250+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.809305+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.853744+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.853751+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.854139+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.854611+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.854617+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.854628+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.854895+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.854956+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.854981+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855368+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855451+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855476+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855502+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855656+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855899+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.855988+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.856607+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.907509+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.907516+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.907884+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.908350+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.908356+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.908378+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.908635+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.908689+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.908716+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909081+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909174+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909200+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909225+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909418+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.909594+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.910099+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.910105+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.910301+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.910469+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.910958+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.910968+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.911065+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.911328+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.911831+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.912060+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.912201+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.912721+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.912834+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.944177+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.944184+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.944550+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.944995+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:10.945038+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945092+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945116+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945482+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945585+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945610+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945637+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.945787+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.946004+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.946505+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.946511+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.946728+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.946873+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:10.947497+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.019108+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.019115+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.019492+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.019960+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.019967+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.019979+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.020240+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020295+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020321+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020690+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020790+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020813+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020839+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.020996+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.021209+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.021710+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.021716+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.021917+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.022080+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.022597+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.022661+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.022695+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.022968+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.023462+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.023845+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.023901+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.023926+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.024659+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.084135+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.084142+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.084516+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.084964+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.085011+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085064+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085089+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085457+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085572+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085596+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.085969+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.086467+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.086475+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.086602+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.087091+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.122919+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.122925+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.123299+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.123766+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.123773+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.123783+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.124047+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.124101+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.124127+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.124493+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.124594+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.124854+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.158579+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.158586+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.158956+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.159423+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.159430+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.159440+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.159707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.159763+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.159785+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160151+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160252+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160276+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160296+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160462+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.160664+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.161165+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.161172+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.161529+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.161582+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.162340+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.162704+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.162758+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.162783+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.163499+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.209123+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.209130+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:11.209495+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.209815+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.209829+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.363423+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.364077+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.365422+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:11.725555+00:00", "trade", 9.881, 1.0]
["2026-09-23T15:11:11.959097+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:12.249046+00:00", "trade", 9.8706, 4.0]
["2026-09-23T15:11:12.796377+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:13.620372+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.620424+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.620435+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.620590+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.620727+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.621566+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.622042+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.622510+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.623261+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:13.676597+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:14.675098+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:14.891581+00:00", "trade", 9.801, 5.0]
["2026-09-23T15:11:15.337698+00:00", "trade", 9.885, 1000.0]
["2026-09-23T15:11:15.353851+00:00", "trade", 9.8621, 116.0]
["2026-09-23T15:11:16.307327+00:00", "trade", 9.885, 38.0]
["2026-09-23T15:11:16.307418+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:11:16.499528+00:00", "trade", 9.88, 9.0]
["2026-09-23T15:11:17.012509+00:00", "trade", 9.885, 32.0]
["2026-09-23T15:11:17.083069+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:17.083167+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:17.083594+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:17.083636+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:17.083651+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.111272+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.111375+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.111795+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.111803+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.111861+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.112249+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.146509+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.146895+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.147199+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.147214+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.293578+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.294067+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.294084+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.325217+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.325668+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.325686+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.325698+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.325728+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.326181+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.326210+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.369970+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.370427+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.370440+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.370464+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.370919+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.370926+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.371419+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.413547+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.413927+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.414060+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.414084+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.414799+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.415230+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:18.621017+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.621473+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.621487+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:18.621501+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:19.521309+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:19.997821+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.067693+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:11:21.068498+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.068990+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.069010+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.114858+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.114978+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.115005+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.115522+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.115847+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.116610+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.148819+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.149315+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.149322+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.149333+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.149356+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.149855+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.149871+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.236492+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.236970+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.236976+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.237000+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.237462+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.237489+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.462250+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.462725+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.462732+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.462754+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.463219+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.463255+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.566878+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.567354+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.567361+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.567383+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.567878+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.609668+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.610138+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.610148+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.610171+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.610652+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.660387+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.660865+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.660876+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.660897+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.661384+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.686465+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.686834+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.686921+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.687237+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.687243+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.687320+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.687330+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.687620+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.687794+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.727538+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.728025+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.728518+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.789921+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.790387+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:21.790412+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.790872+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.835253+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:21.835625+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:22.006656+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:22.016987+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:22.475668+00:00", "trade", 9.882, 25.0]
["2026-09-23T15:11:23.539086+00:00", "trade", 9.885, 32.0]
["2026-09-23T15:11:23.556215+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:23.556230+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:24.116520+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:26.182004+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:26.182027+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:26.182693+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:26.183165+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:26.193418+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:26.193632+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:11:26.193881+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:26.194106+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:26.195668+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.195697+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197088+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197186+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197299+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197329+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197533+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197664+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197684+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197775+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.197849+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.198117+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.198221+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.214377+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.214758+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:26.214822+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:26.215008+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215064+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215095+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215103+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215279+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215342+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215624+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215636+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215716+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215726+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215758+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.215790+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215807+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.215994+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.216263+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.216276+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.216285+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.216453+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.216575+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.216729+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.216775+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.216921+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217236+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217257+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.217278+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.217299+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217576+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:11:26.217581+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217607+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217764+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217775+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217781+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.217939+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.219193+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.219205+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.219214+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.219223+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.225970+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.225995+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.226534+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.226542+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230290+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230689+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230850+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230857+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230858+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.230865+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.231174+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.231240+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.231614+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.231680+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.235211+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240164+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240190+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240700+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240723+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240730+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.240927+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.254243+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.264598+00:00", "trade", 9.89, 79.0]
["2026-09-23T15:11:26.265180+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.303943+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:11:26.304006+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:11:26.305879+00:00", "trade", 9.8886, 1.0]
["2026-09-23T15:11:26.594968+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.595428+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.615736+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:26.690884+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:27.257589+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:27.393711+00:00", "trade", 9.8923, 600.0]
["2026-09-23T15:11:27.473889+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.402456+00:00", "trade", 9.8917, 1.0]
["2026-09-23T15:11:28.911332+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:28.911790+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:29.204817+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:29.205773+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:29.208906+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:11:29.209593+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210053+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210089+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210439+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210534+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210559+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210919+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.210944+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.211175+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.211376+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.211607+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.212095+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.212111+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.212536+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.214352+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.214763+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.241670+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.242365+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.242804+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:29.243260+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:29.243314+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:29.243321+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:29.243331+00:00", "quote", 9.88, 9.91]
["2026-09-23T15:11:29.243557+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.244025+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.244050+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.244304+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.244510+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.561000+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:29.629962+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.472012+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:11:31.472613+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.474359+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:11:31.539212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.740690+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.741201+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.816511+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.859082+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.902425+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:31.902894+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:32.776028+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:34.381082+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:11:34.688993+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:34.689472+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:35.255695+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:35.950204+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:36.264531+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:38.281373+00:00", "trade", 9.8849, 1.0]
["2026-09-23T15:11:40.029262+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.029747+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.029754+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.029768+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.030015+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.030135+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.030877+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.030947+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.030965+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.032516+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.060733+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.061048+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.061110+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.061135+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.061734+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.062146+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.072973+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.093776+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.094245+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.094252+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.094259+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.094268+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.094527+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.094610+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.095336+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.095731+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.160076+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.160518+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.160550+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.160575+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.160654+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.161077+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.161496+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.162246+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.203814+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.208680+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.209133+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.209164+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.209172+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.209195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.209490+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.215043+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.249662+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.250110+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.250117+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.250164+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.250199+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.250245+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.250646+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.250666+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.250915+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.251079+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.314300+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.314617+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.314673+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.314698+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.315427+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.315508+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.346230+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.346683+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.346690+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.346700+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.346719+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.346981+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.347061+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.347460+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.347479+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.347732+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.347918+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.386755+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.387088+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.387143+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.387169+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.387880+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.387887+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.387954+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.387965+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.388249+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.388339+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.388415+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.388454+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.388703+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.389136+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.389153+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.389160+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.389180+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.389189+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.389200+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.389508+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.390000+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.390378+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.390434+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.390459+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.390968+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.391128+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.391577+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.391600+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.421708+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.422077+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.422132+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.422157+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.422868+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.422926+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.422941+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.423187+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.423388+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.423560+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.461307+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.461764+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.461775+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.461788+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.462057+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.462136+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.462862+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.463275+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.532149+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.532603+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.532619+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.532633+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.532646+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.532702+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.532727+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.533461+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.533871+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.646051+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.646372+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.646428+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.646453+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.647188+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.647597+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.726920+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.727375+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.727389+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.727401+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.727670+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.727751+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.728266+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.728423+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.785274+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.785724+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.785747+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.785762+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.786019+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.786099+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.786826+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.958609+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.958929+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.959062+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.959095+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.959123+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.959137+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.959148+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:40.959212+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:40.959635+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:41.013867+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:41.014322+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:41.014337+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:41.014348+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:11:41.014614+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:41.014694+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:41.015091+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:41.015109+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:41.015364+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.888390+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.925006+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.925532+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.961707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.961802+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.961826+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.962702+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.963077+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.964020+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:44.971671+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.113446+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.113473+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.114181+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.181923+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:11:46.182714+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.182721+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.182794+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.183632+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.184398+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.184847+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.623001+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.623481+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:46.730712+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.204358+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.204819+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.578530+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.578627+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.578653+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.579526+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.588460+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.617739+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.617833+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.617859+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.618734+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.619110+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.620053+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.627707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.681243+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.681793+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.681820+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.691207+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.758748+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.759314+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.759340+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.760193+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.761064+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.768718+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.784321+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.785269+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:47.794290+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.041066+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:11:51.041244+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.041720+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.041751+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.042236+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.042293+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.054436+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.110109+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.142233+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.697744+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.773267+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.773927+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:51.773980+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:53.293007+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:53.293513+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:53.293981+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:53.482524+00:00", "trade", 9.8814, 23.0]
["2026-09-23T15:11:53.709507+00:00", "trade", 9.8814, 1.0]
["2026-09-23T15:11:54.281739+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:54.282201+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:54.610738+00:00", "trade", 9.8842, 1000.0]
["2026-09-23T15:11:55.092110+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:55.092141+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:55.098030+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:11:55.771274+00:00", "trade", 9.8721, 41.0]
["2026-09-23T15:12:01.519486+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.519622+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.519719+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.519745+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.519751+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.520457+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.520573+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529570+00:00", "trade", 9.88, 15.0]
["2026-09-23T15:12:01.529571+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529572+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529574+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529598+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529605+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529612+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529626+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529634+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529640+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529641+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529647+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529653+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529654+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529657+00:00", "trade", 9.88, 4.0]
["2026-09-23T15:12:01.529661+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529664+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529668+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529682+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529696+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529711+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529718+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529858+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:01.529963+00:00", "trade", 9.88, 295.0]
["2026-09-23T15:12:01.529965+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:12:01.529965+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:01.530045+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530051+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530183+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530193+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530210+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530272+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530362+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530531+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530578+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530625+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530634+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.530994+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.531200+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.531315+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.531322+00:00", "trade", 9.875, 20.0]
["2026-09-23T15:12:01.532078+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.534381+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.570225+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.589547+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:01.640545+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:02.120907+00:00", "trade", 9.875, 32.0]
["2026-09-23T15:12:02.993602+00:00", "trade", 9.8846, 14.0]
["2026-09-23T15:12:02.993666+00:00", "trade", 9.8851, 25.0]
["2026-09-23T15:12:03.353106+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:03.354088+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:03.468992+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.370805+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.370970+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:04.371219+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.371254+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:04.371418+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:04.371448+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.371672+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.371702+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.531219+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.531678+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.672715+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:04.672811+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.672837+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.673784+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:04.675678+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.153288+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.154005+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.154478+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.154936+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.191810+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.191901+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.191925+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.192625+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.193027+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.193041+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.193306+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.282977+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.283069+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.283095+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.283767+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.284180+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.284206+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.284236+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.320884+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.320978+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.321002+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.321369+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.321626+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.321689+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.321817+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.343400+00:00", "trade", 9.8799, 1000.0]
["2026-09-23T15:12:05.343823+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.344280+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.344287+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.344293+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.344312+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.344333+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.344751+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.344798+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.344996+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.345195+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.345346+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.345431+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.345696+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.345724+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.345749+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.346107+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.346481+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.346556+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.346697+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.360639+00:00", "trade", 9.875, 205.0]
["2026-09-23T15:12:05.361051+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.361512+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.361527+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.361542+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.361573+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:12:05.361795+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.362246+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.362273+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.362419+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.362717+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.362787+00:00", "trade", 9.88, 69.0]
["2026-09-23T15:12:05.642692+00:00", "trade", 9.88, 48.0]
["2026-09-23T15:12:05.642712+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642719+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642726+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642740+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642748+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642760+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642761+00:00", "trade", 9.88, 69.0]
["2026-09-23T15:12:05.642765+00:00", "trade", 9.88, 69.0]
["2026-09-23T15:12:05.642780+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642787+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642794+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642807+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642813+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642821+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:12:05.642828+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:12:05.642835+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:12:05.642849+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:12:05.642862+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:12:05.642899+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643081+00:00", "trade", 9.88, 60.0]
["2026-09-23T15:12:05.643260+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643268+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643293+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643330+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643403+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643445+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643547+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643655+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.643816+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.645006+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.647446+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.649730+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.649755+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.650960+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671570+00:00", "trade", 9.89, 96.0]
["2026-09-23T15:12:05.671572+00:00", "trade", 9.89, 200.0]
["2026-09-23T15:12:05.671589+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671596+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671603+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671609+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671622+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671629+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671642+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671649+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671655+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:05.671832+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:05.671840+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:05.671847+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:05.671861+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:05.671868+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:05.671915+00:00", "trade", 9.89, 40.0]
["2026-09-23T15:12:05.671945+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:05.672207+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:05.672250+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672289+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672306+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672342+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672349+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672374+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672456+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:05.672483+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672520+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672699+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672809+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672849+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672858+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672904+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672939+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.672968+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.673060+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.673110+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.673181+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.673477+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.673519+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.673568+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.674022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.674471+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.675567+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.679918+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.680012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.680955+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.680993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681082+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681249+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.681327+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681477+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681945+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681975+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.681996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.682396+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.682405+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.687177+00:00", "trade", 9.905, 84.0]
["2026-09-23T15:12:05.688310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.688386+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.688438+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.688756+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.688904+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689218+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689307+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689346+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689408+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689422+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689663+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.689871+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.691444+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.691893+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.744033+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.744223+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.745158+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.745202+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.754192+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.902437+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.902523+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.902612+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.902804+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.903037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.903059+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.903171+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.903206+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.903677+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.904276+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.904646+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.906004+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.913230+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.925544+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:05.925630+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.925894+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:05.970195+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.019318+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.019398+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.019465+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.019476+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.019484+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.019507+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.020147+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.020162+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.020214+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.020482+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.027319+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.027345+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.027515+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.027518+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.028039+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.028054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.028190+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.028432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.039359+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.039629+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.039636+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.039660+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.039784+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.039810+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.039812+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.047801+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.047828+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:06.047831+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.048236+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.048823+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.080745+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.167409+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:06.462051+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:08.005373+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:08.006338+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:09.627988+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:09.628117+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:09.628780+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:09.686291+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:09.686529+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:11.551538+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:11.600757+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:11.716717+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:11.722195+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:11.722224+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:13.459153+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:13.459612+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:14.076530+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:14.801819+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:15.395145+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:18.633805+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.506834+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.507282+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.507296+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.507310+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.507351+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.632265+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:19.701906+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:21.100604+00:00", "trade", 9.8887, 2.0]
["2026-09-23T15:12:21.395471+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:21.396184+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:21.396644+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:22.604603+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:22.605066+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:23.936416+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:23.936442+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:23.937169+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.253642+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.522611+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.538018+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.538086+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.538202+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.538494+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.538499+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.538524+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.538552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.538867+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.538993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.539030+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.539057+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:12:24.539068+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.539088+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.539129+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.539464+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.539583+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:12:24.539585+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.539647+00:00", "trade", 9.9, 37.0]
["2026-09-23T15:12:24.539894+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:12:24.540680+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.540718+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.540741+00:00", "trade", 9.9, 158.0]
["2026-09-23T15:12:24.540741+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.540748+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:12:24.540754+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:12:24.540755+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:24.540763+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540777+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540783+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540797+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540804+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540810+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540824+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.540845+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.541393+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.541541+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.541938+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.541945+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.543963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.543990+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.544653+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.545940+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.546322+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.546410+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.546805+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.551990+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:24.577588+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.115152+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:12:28.472440+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.472537+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.472563+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.473233+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.473385+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.473701+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.478341+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.482383+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.485953+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.486895+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.495934+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.586901+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.586996+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.587022+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.587896+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.596857+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.609534+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:28.619499+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.086169+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.086273+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.086301+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.086309+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.087186+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.092480+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.096101+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:29.137661+00:00", "trade", 9.8839, 2.0]
["2026-09-23T15:12:29.784298+00:00", "trade", 9.816, 70.0]
["2026-09-23T15:12:31.860109+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:12:31.860109+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860112+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:12:31.860116+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860122+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860128+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860130+00:00", "trade", 9.89, 300.0]
["2026-09-23T15:12:31.860135+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860142+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860152+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860166+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860180+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860186+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860187+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:12:31.860187+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860193+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:12:31.860193+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860194+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860199+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860206+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860213+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860219+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860226+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860233+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860240+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:12:31.860241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:31.860241+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:12:31.860314+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860349+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860369+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860741+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860773+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860825+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860833+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.860946+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.861031+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.861225+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:12:31.861605+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.861661+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.864513+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.864875+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865006+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865015+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865452+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865531+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865946+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.865956+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.866323+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.866415+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.866798+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.866811+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.866827+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867198+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867362+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867676+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867693+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867707+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.867737+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868174+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868203+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868222+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868388+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868545+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868634+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.868749+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.869022+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.869032+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.869042+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.869073+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.916672+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:31.960168+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.891080+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.891567+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.891585+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.892000+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.892479+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.892488+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.892955+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:34.901010+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:35.217663+00:00", "trade", 9.8846, 91.0]
["2026-09-23T15:12:38.432818+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:38.433599+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:38.442762+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:38.443241+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.186798+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.186922+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.186948+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.187333+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.187422+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.187455+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.187486+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.188341+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.196717+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.214546+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.214634+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.215064+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.215089+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.215467+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.215796+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.216895+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.224509+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:39.832326+00:00", "trade", 9.889, 300.0]
["2026-09-23T15:12:39.834424+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:40.026195+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:40.679482+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:12:40.837259+00:00", "trade", 9.8886, 2.0]
["2026-09-23T15:12:41.595459+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:41.747303+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:41.875115+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:41.875575+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:42.907772+00:00", "trade", 9.885, 600.0]
["2026-09-23T15:12:43.613901+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:43.614364+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:43.614958+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:44.083979+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:44.130971+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:44.384013+00:00", "trade", 9.888, 510.0]
["2026-09-23T15:12:44.384249+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:12:44.385247+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:12:44.389756+00:00", "trade", 9.885, 22.0]
["2026-09-23T15:12:44.390653+00:00", "trade", 9.885, 10.0]
["2026-09-23T15:12:44.404592+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:12:46.126850+00:00", "trade", 9.8872, 100.0]
["2026-09-23T15:12:46.698414+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:46.894791+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:48.176377+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:48.590564+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.108900+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.462427+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.492091+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.492144+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.493689+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:49.494121+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:12:50.087937+00:00", "trade", 9.885, 1.0]
["2026-09-23T15:12:52.063598+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:12:52.063599+00:00", "trade", 9.89, 5.0]
["2026-09-23T15:12:52.063625+00:00", "trade", 9.89, 121.0]
["2026-09-23T15:12:52.063930+00:00", "trade", 9.89, 59.0]
["2026-09-23T15:12:52.063988+00:00", "trade", 9.89, 14.0]
["2026-09-23T15:12:52.063989+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:12:52.064036+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064110+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064117+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064138+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064303+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:52.064366+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:12:52.064387+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064419+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064562+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064895+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.064953+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.065037+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:52.076036+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.434415+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.434661+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.434726+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.434752+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.435395+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.435579+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.435795+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:54.444796+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:55.492088+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:55.492095+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:57.284058+00:00", "trade", 9.9, 120.0]
["2026-09-23T15:12:57.284103+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:12:57.352592+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:57.354297+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:57.357646+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:59.514239+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:59.559393+00:00", "trade", 9.8859, 9.0]
["2026-09-23T15:12:59.842858+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:12:59.842919+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.413825+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.436372+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.436406+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.436812+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.436907+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.436934+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.437809+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:06.446769+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.459911+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.460254+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.460980+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.461007+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.461563+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.464112+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.469838+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520355+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520621+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520677+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520703+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520707+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520719+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.520831+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.521369+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.552795+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:09.572342+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.461432+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.462253+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.462281+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.463215+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.516426+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:11.663151+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:12.518511+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:12.959834+00:00", "trade", 9.7984, 48.0]
["2026-09-23T15:13:12.960652+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:12.960703+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:13.068474+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:14.216534+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:14.216561+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:14.218596+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:14.218650+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:14.273974+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:15.241366+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:15.241951+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:15.241963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:15.275571+00:00", "trade", 9.895, 10.0]
["2026-09-23T15:13:15.276348+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:16.139894+00:00", "trade", 9.8858, 2.0]
["2026-09-23T15:13:25.206352+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:28.674531+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:13:30.546111+00:00", "trade", 9.89, 20.0]
["2026-09-23T15:13:30.546112+00:00", "trade", 9.89, 80.0]
["2026-09-23T15:13:30.546118+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546147+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546155+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546172+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546199+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546724+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:30.546824+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:13:30.546837+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:32.119010+00:00", "trade", 9.8872, 1.0]
["2026-09-23T15:13:32.700355+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:32.700383+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:32.786545+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627260+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627356+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627381+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627405+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627946+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.627973+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.628147+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.628178+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.663963+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.699585+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.699610+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.737182+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.737205+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.737397+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.737419+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.737923+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:34.777563+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:36.092276+00:00", "trade", 9.8986, 1.0]
["2026-09-23T15:13:38.566886+00:00", "trade", 9.895, 40.0]
["2026-09-23T15:13:38.567382+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:38.567408+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:38.613961+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:38.613992+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.033460+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.033486+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.095380+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.095403+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.117589+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.117682+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.117707+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.118401+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.168167+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.468912+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.468943+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.541167+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:40.924458+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.151166+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.151194+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182292+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182469+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182470+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182566+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182588+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.182595+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.192487+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.215225+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.215248+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.768664+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.961424+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:41.961560+00:00", "trade", 9.8611, 5.0]
["2026-09-23T15:13:41.969927+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:42.434611+00:00", "trade", 9.895, 500.0]
["2026-09-23T15:13:43.394731+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:43.398955+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.004489+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:13:44.011573+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:44.576737+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:46.749428+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:13:46.925935+00:00", "trade", 9.8637, 4.0]
["2026-09-23T15:13:48.585096+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:48.585122+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:48.587041+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:48.997214+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:49.000231+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:49.259173+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:49.259203+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:49.262145+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.098471+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:50.459631+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:51.002493+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:51.002524+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:51.005458+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:52.030914+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:52.034713+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:55.088974+00:00", "trade", 9.895, 23.0]
["2026-09-23T15:13:55.259424+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:55.259449+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:55.807584+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:56.272474+00:00", "trade", 9.895, 8.0]
["2026-09-23T15:13:58.050129+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:58.050746+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:58.431895+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:58.651491+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:58.651496+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:58.651501+00:00", "trade", 9.9, 20.0]
["2026-09-23T15:13:58.651503+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:13:58.651559+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:13:58.651560+00:00", "trade", 9.9, 200.0]
["2026-09-23T15:13:58.651579+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651586+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651600+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651606+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651620+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651659+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651878+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651914+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.651918+00:00", "trade", 9.9, 7.0]
["2026-09-23T15:13:58.652174+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.652360+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.652435+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.652476+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.652658+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.652757+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.662150+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.662806+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.662891+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:13:58.663024+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.663043+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.663558+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.663594+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.663717+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.663784+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.664037+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.674955+00:00", "trade", 9.9, 18.0]
["2026-09-23T15:13:58.675728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.682616+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.682642+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.682671+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.684665+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.684720+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.684745+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685117+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685482+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685528+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685617+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685849+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.685983+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.686353+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.686708+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:13:58.686779+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.687167+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.687290+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.687302+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.687327+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.688033+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.695100+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.726687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.727494+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:13:58.727604+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.727630+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.728297+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.728302+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.728480+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.728501+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.728951+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.733872+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.737469+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.772849+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:58.967299+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.366789+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:13:59.367254+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:13:59.367268+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:13:59.367321+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.367408+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.367828+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.367844+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.367905+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.368078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.369461+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:13:59.427448+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.553891+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:14:00.554678+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.555112+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.561048+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.561136+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.561668+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.561678+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.619848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.951730+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:00.958593+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.793950+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.794002+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.794043+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:01.794139+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.794164+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.794907+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.794990+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.796408+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.852182+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.872304+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.872355+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.872384+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:01.872481+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.872505+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.873198+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.873591+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.874909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:01.936220+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.093646+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.093692+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.093812+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.094145+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.094172+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.094246+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.094848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.094858+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.097130+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.163752+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.164223+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.164238+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.164253+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.164290+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.164502+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.164582+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.164977+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.166984+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.167721+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.167917+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.167975+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.261293+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.261764+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.261815+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.261895+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.262329+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.262349+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.262404+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.262583+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.264437+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.330871+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.331327+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.331340+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.331385+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.331465+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.331900+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.331931+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.331972+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.332139+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.333053+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.425322+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.425795+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.425817+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.425840+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.425885+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.425909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.426020+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.426480+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.426678+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.426705+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.426892+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.427627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.427640+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.427866+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.516790+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.516884+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.516910+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.517599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.526760+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.572356+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.572449+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.573148+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.574771+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.606246+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.606339+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.607048+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.608507+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.712310+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.712779+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.712793+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.712830+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.713061+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.713542+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.715017+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.808258+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.808727+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.808742+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.808778+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.809009+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.809490+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.843169+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.843632+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.843648+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.843680+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.843917+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.844421+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.898275+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.898737+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.898753+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.898786+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.899024+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.899527+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.900929+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.940960+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.941427+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.941442+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.941474+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.941710+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.942215+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.942446+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.942493+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.943027+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.974985+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.975446+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.975464+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.975497+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:02.975733+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.976235+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.976447+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.976488+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:02.980329+00:00", "trade", 9.893, 1.0]
["2026-09-23T15:14:02.999976+00:00", "trade", 9.8884, 58.0]
["2026-09-23T15:14:03.000042+00:00", "trade", 9.8884, 209.0]
["2026-09-23T15:14:03.000053+00:00", "trade", 9.8884, 110.0]
["2026-09-23T15:14:03.008320+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.008412+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.009123+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.120316+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.120412+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.121115+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.121527+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.140068+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.140094+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.140441+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.140808+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.141208+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.141385+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.141612+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.141642+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.198705+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.198799+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.199206+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.199504+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.199514+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.199906+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.200586+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.242556+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.242650+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.243362+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.243534+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.252526+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.275904+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.275996+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.276706+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.276850+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.277934+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.320761+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.320852+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.321553+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.321703+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.381643+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.381734+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.382448+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.382842+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.383410+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.511356+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.511452+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.512167+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.512559+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.521323+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.599395+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.599488+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.600198+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.600337+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.601835+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.674819+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.674913+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.675647+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.676038+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.678345+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.739940+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.740033+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.740746+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.741138+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.742283+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.776314+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.776406+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.777112+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.778413+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.823864+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.823957+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.824672+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.825865+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.855607+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.855700+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.855764+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.856398+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.865588+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.889953+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.890044+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.890742+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.931457+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.931545+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.931680+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.932234+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.932266+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.962169+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.962541+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:03.962633+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.963343+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:03.988417+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.057855+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.057949+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.058676+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.059982+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.119715+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.119808+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.120521+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.167075+00:00", "trade", 9.8677, 5.0]
["2026-09-23T15:14:04.167494+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.167584+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.168303+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.171580+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.172342+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.204586+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.204679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.205399+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.333693+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.333788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.334492+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.369525+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.369622+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.370334+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.408747+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.408843+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.409552+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.409682+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.443687+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.443779+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.444487+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.482122+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.482216+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.482934+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.543549+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.543643+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.544357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.636818+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.636909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.637601+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.671569+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.671662+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.672374+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.709896+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.709987+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.710687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.752829+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.752922+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.753620+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.896216+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.896313+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.897022+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.942417+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.942510+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.943205+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.978836+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:04.978930+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:04.979640+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.066200+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.066664+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.066678+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.066722+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.066954+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.067432+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.067449+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.067707+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.100198+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.100657+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.100676+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.100710+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.100950+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.101452+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.101458+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.101701+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.182026+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.182491+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.182506+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.182542+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.182776+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.182992+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.183253+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.183271+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.183569+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.213285+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.213378+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.214073+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.214486+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.246335+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.246800+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.246816+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.246829+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.246866+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.247084+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.247563+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.247581+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.247588+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.247842+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.260745+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.260770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.261146+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.261650+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.261657+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.261884+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.262018+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.262394+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.262401+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.262631+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.313925+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.314384+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.314402+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.314438+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.314670+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.315119+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.315145+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.315166+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.315421+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.378778+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.379246+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.379260+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.379275+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.379320+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.379525+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.379994+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.380011+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.380024+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.380281+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.447973+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.448440+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.448455+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.448470+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.448505+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.448722+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.449191+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.449208+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.449217+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.449475+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.524048+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.524497+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.524511+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.524560+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.525010+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.525067+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.525080+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.525312+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.563196+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.563291+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.563999+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.564394+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.598554+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.599019+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.599032+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.599046+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.599082+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.599303+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.599772+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.599788+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.599810+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.600054+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.643426+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.643887+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.643901+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.643916+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.643950+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.644179+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.644664+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.644681+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.644694+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.644929+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.682539+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.683004+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.683018+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.683033+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.683068+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.683292+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.683772+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.683790+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.683797+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.684044+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.726935+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.727399+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.727411+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.727426+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.727462+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.727683+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.728160+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.728182+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.728430+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.758763+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.759231+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.759250+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.759283+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.759511+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.759993+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.760012+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.760274+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.927861+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.928315+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:05.928363+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.928868+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.928888+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.929115+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.929264+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.937972+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:05.959048+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:06.564979+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:06.855075+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:11.967881+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:11.967886+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:11.968311+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:11.969155+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:12.014143+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:12.031319+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:12.118189+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:15.752436+00:00", "trade", 9.905, 8.0]
["2026-09-23T15:14:15.757664+00:00", "trade", 9.905, 22.0]
["2026-09-23T15:14:15.780387+00:00", "trade", 9.905, 20.0]
["2026-09-23T15:14:16.303947+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:16.303947+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:16.303954+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:14:16.303973+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:16.304497+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:18.030914+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:18.030915+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:18.031015+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:19.142072+00:00", "trade", 9.8987, 1.0]
["2026-09-23T15:14:21.270892+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:21.474946+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:21.475413+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:22.312226+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:22.845170+00:00", "trade", 9.91, 222.0]
["2026-09-23T15:14:22.845956+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:23.517166+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:23.517958+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:23.518003+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:23.834603+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:24.521782+00:00", "trade", 9.908, 5.0]
["2026-09-23T15:14:24.522151+00:00", "trade", 9.908, 1.0]
["2026-09-23T15:14:26.040139+00:00", "trade", 9.8922, 4.0]
["2026-09-23T15:14:26.177767+00:00", "trade", 9.8058, 4.0]
["2026-09-23T15:14:26.610513+00:00", "trade", 9.905, 1.0]
["2026-09-23T15:14:27.053415+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:14:27.568412+00:00", "trade", 9.905, 5.0]
["2026-09-23T15:14:28.343215+00:00", "trade", 9.908, 1.0]
["2026-09-23T15:14:28.913744+00:00", "trade", 9.905, 94.0]
["2026-09-23T15:14:28.914859+00:00", "trade", 9.9099, 106.0]
["2026-09-23T15:14:28.915013+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:14:28.915067+00:00", "trade", 9.9099, 100.0]
["2026-09-23T15:14:28.915384+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:14:28.916382+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:14:28.917375+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:28.917517+00:00", "trade", 9.91, 24.0]
["2026-09-23T15:14:28.917519+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:14:28.917520+00:00", "trade", 9.91, 4.0]
["2026-09-23T15:14:28.917521+00:00", "trade", 9.91, 60.0]
["2026-09-23T15:14:28.917538+00:00", "trade", 9.91, 140.0]
["2026-09-23T15:14:28.917539+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:14:28.917546+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:14:28.917567+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.917574+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.917580+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.917593+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.917607+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.917893+00:00", "trade", 9.91, 8.0]
["2026-09-23T15:14:28.917982+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.918119+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.918151+00:00", "trade", 9.91, 6.0]
["2026-09-23T15:14:28.918366+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.918828+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.918934+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.920016+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.920668+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.924431+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:14:28.925306+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.925730+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.925746+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.927401+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.927425+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.928074+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.934579+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.951104+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:14:28.951511+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:28.951525+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.951889+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.951970+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.951982+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.952005+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.952018+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:28.952485+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.535033+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.535059+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.535584+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.536031+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.542958+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.542988+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.545296+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:14:30.545327+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.545351+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545376+00:00", "trade", 9.92, 42.0]
["2026-09-23T15:14:30.545389+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545395+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.545398+00:00", "trade", 9.92, 126.0]
["2026-09-23T15:14:30.545402+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545406+00:00", "trade", 9.92, 11.0]
["2026-09-23T15:14:30.545410+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545417+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545444+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545458+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545608+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545610+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545611+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545635+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545679+00:00", "trade", 9.92, 40.0]
["2026-09-23T15:14:30.545685+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:14:30.545715+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545725+00:00", "trade", 9.92, 122.0]
["2026-09-23T15:14:30.545726+00:00", "trade", 9.92, 62.0]
["2026-09-23T15:14:30.545727+00:00", "trade", 9.92, 22.0]
["2026-09-23T15:14:30.545742+00:00", "trade", 9.92, 8.0]
["2026-09-23T15:14:30.545749+00:00", "trade", 9.92, 61.0]
["2026-09-23T15:14:30.545750+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:14:30.545750+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545763+00:00", "trade", 9.92, 17.0]
["2026-09-23T15:14:30.545861+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545871+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545873+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545876+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.545930+00:00", "trade", 9.92, 5.0]
["2026-09-23T15:14:30.545955+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:14:30.545957+00:00", "trade", 9.92, 47.0]
["2026-09-23T15:14:30.545959+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.545964+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:30.546011+00:00", "trade", 9.92, 64.0]
["2026-09-23T15:14:30.546012+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.546018+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:14:30.546019+00:00", "trade", 9.92, 60.0]
["2026-09-23T15:14:30.546019+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.546023+00:00", "trade", 9.92, 11.0]
["2026-09-23T15:14:30.546121+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.546153+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.546168+00:00", "trade", 9.925, 300.0]
["2026-09-23T15:14:30.546171+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.546792+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.547141+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.547715+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.551698+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.555778+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.556232+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.587459+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.587536+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.587563+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:14:30.587590+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.587597+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.587604+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.593144+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:14:30.593396+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.593403+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.602827+00:00", "trade", 9.915, 100.0]
["2026-09-23T15:14:30.634355+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.663670+00:00", "trade", 9.92, 47.0]
["2026-09-23T15:14:30.663671+00:00", "trade", 9.92, 5.0]
["2026-09-23T15:14:30.663684+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.663692+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.663699+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.663706+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:14:30.663713+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663720+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663727+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663734+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663747+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663940+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.663983+00:00", "trade", 9.92, 22.0]
["2026-09-23T15:14:30.663983+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:14:30.663983+00:00", "trade", 9.92, 124.0]
["2026-09-23T15:14:30.663983+00:00", "trade", 9.92, 126.0]
["2026-09-23T15:14:30.663991+00:00", "trade", 9.92, 60.0]
["2026-09-23T15:14:30.663991+00:00", "trade", 9.92, 11.0]
["2026-09-23T15:14:30.663996+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:14:30.664020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.664322+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.664559+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.664705+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.664759+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.664812+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.664975+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665024+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665051+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:30.665073+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665081+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665257+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665368+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665385+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665791+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.665813+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.666088+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.668120+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.669971+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.669996+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.672140+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.681032+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.685081+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.685106+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.685983+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.702091+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.715980+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.717018+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:30.953331+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.016815+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.038722+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.039264+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.707459+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:14:31.707520+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.707776+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.707850+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708071+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708126+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.708192+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:31.708215+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708281+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708551+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708575+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708661+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.708919+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.709221+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.709269+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.709627+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.709716+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:31.710192+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.256624+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.257105+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.257168+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.257435+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.257582+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.266558+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.714072+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.714578+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:32.715009+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:33.043986+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:33.048714+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:33.052344+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:33.474789+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.052359+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.052868+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.053303+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.057180+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:14:34.057181+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.057676+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.058129+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.256628+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.258025+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:14:34.258480+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.258871+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.259384+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.259814+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.260184+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.260220+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:34.806892+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.022202+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461049+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:35.461118+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461152+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461697+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461740+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461746+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461750+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461758+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.461889+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.462030+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.462075+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.462131+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.462143+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.462349+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:35.464931+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.017130+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.017637+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.018082+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.020294+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.072211+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.072644+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.072700+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.072734+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.073151+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.082179+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.088998+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.089923+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.089952+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.233198+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.233707+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.234145+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.264292+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.265191+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.265233+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.517500+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.518450+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:36.518478+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.516534+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.517435+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.519796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.663955+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.665346+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.665358+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.748216+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.748406+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.749357+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.750090+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.794875+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:37.794979+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795359+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795433+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795440+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795448+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795461+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795897+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:37.795914+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.289271+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.289337+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.301022+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.324668+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.324768+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.324810+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.325944+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.325954+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.371270+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.371379+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.371469+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.372763+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.372774+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.396455+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.396555+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.396620+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.396756+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.397038+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.404197+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.404649+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.422608+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.423063+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.423070+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.423088+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.423099+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.423114+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.434819+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.434862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.434883+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.434940+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.435242+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.435305+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.435571+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.435636+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.435832+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.435857+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.435921+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.435994+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.436065+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.436324+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.436361+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.436387+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.436436+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.436680+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.437095+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.437113+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.437127+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.437157+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.437555+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.437570+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.437622+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.439558+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.439638+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.440561+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.446260+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.446353+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.446804+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.446831+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.446844+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.611667+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.612615+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.612624+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.620115+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.620215+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620275+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620669+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620675+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620685+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620692+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.620693+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.621634+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.622082+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.643700+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.643802+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.643996+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.644917+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.666852+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:39.666970+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.667418+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.667445+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:39.667458+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:41.427565+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:41.428498+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:41.428508+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:41.841193+00:00", "trade", 9.9261, 200.0]
["2026-09-23T15:14:42.219078+00:00", "trade", 9.9298, 4.0]
["2026-09-23T15:14:42.219704+00:00", "trade", 9.9298, 1.0]
["2026-09-23T15:14:42.219996+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.220114+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.220147+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.220613+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.221056+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.221726+00:00", "trade", 9.9298, 45.0]
["2026-09-23T15:14:42.271726+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.272094+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.273032+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.302740+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.302838+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.303113+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.304054+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.332582+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.332781+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.333717+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.353658+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.353921+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.354850+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:42.366250+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.366701+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.366714+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:42.366727+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.749246+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.750199+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.772499+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.772558+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.772777+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.772970+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.773705+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.799379+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.799667+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.800604+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.843707+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.843979+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.844898+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.858241+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.858685+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.858702+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.858716+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.858787+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.859708+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:43.882799+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.883248+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.883264+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:43.883276+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.608425+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:44.610299+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:44.611245+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:44.616487+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.616939+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.616954+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.616961+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.616973+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:44.874880+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:14:45.009898+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:48.075330+00:00", "trade", 9.93, 2.0]
["2026-09-23T15:14:48.076519+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:48.087692+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:48.087759+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:48.087988+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:48.103195+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:48.103673+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:48.809798+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:14:52.097078+00:00", "trade", 9.8787, 48.0]
["2026-09-23T15:14:53.077566+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:53.103388+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:53.103669+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:53.125761+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:53.126250+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:53.126367+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:14:53.163949+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:53.164434+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:53.338330+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:14:53.338759+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.778466+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.780263+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.780396+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.781227+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.781629+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.782259+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.782276+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.782716+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.782826+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.784447+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.787860+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:54.833076+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:14:55.234717+00:00", "trade", 9.94, 55.0]
["2026-09-23T15:14:55.234798+00:00", "trade", 9.94, 326.0]
["2026-09-23T15:14:55.235138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:14:55.235168+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:14:55.235195+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.235570+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.235651+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.235696+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.235711+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.235720+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.236139+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.236506+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.236935+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.237406+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.240495+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.240520+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.244384+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.274883+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.277999+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:55.583802+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.147879+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.147886+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.148341+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.191696+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.192021+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.192293+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:56.257990+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:57.138159+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:57.578323+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:57.578371+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:57.622067+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:14:57.642497+00:00", "trade", 9.9301, 113.0]
["2026-09-23T15:14:57.644708+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:14:57.647088+00:00", "trade", 9.9301, 1.0]
["2026-09-23T15:14:58.102396+00:00", "trade", 9.813, 26.0]
["2026-09-23T15:14:58.329361+00:00", "trade", 9.94, 10.0]
["2026-09-23T15:14:58.948715+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:14:58.948770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:14:58.954164+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.123763+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.123892+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.124369+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.124869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.594248+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.594708+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.594723+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.594785+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.594793+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.595007+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.595473+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.595509+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.595762+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.595960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.612733+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.612782+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.612895+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613326+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613362+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613377+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613404+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613440+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:00.613648+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.614097+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.614144+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.614403+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:00.625063+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.019968+00:00", "trade", 9.8956, 6.0]
["2026-09-23T15:15:01.020039+00:00", "trade", 9.8873, 1.0]
["2026-09-23T15:15:01.072943+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.073396+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.073413+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.073428+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.073471+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.073501+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.073974+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.074031+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.074260+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.074485+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.274301+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.274763+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.274776+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:01.274834+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.275039+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.275345+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.275372+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.275438+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.868709+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.870135+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:01.870150+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.458457+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:15:02.489609+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:15:02.541564+00:00", "trade", 9.935, 400.0]
["2026-09-23T15:15:02.541675+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.542136+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.542190+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.542372+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.542416+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.542641+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.542748+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.615310+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.615496+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.615943+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.616244+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.651760+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.652230+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.652245+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.652258+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.652296+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.652526+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.653163+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.653213+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.653550+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.654335+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.856467+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.856926+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:02.856980+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.857431+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.857502+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.857516+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:02.857858+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:03.005202+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.005385+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:03.005838+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:03.006137+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:03.018450+00:00", "trade", 9.935, 2.0]
["2026-09-23T15:15:03.028867+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.029331+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.029345+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.029407+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:03.033348+00:00", "trade", 9.935, 1.0]
["2026-09-23T15:15:03.062196+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.062515+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.062756+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.062812+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.063025+00:00", "trade", 9.935, 48.0]
["2026-09-23T15:15:03.063026+00:00", "trade", 9.935, 15.0]
["2026-09-23T15:15:03.063103+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.063301+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.063325+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:15:03.063660+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.063800+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.381129+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.444187+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.444203+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.445034+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.445052+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.453615+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.454077+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.757782+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.757793+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.758655+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.758671+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.767234+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:03.767695+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.016735+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:04.035611+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:04.035623+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035624+00:00", "trade", 9.94, 194.0]
["2026-09-23T15:15:04.035686+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035706+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035712+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:15:04.035713+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035714+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:15:04.035714+00:00", "trade", 9.94, 221.0]
["2026-09-23T15:15:04.035721+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035727+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.035787+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.036134+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:15:04.036378+00:00", "trade", 9.94, 63.0]
["2026-09-23T15:15:04.036379+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.036573+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:04.036921+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.037065+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:04.037090+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.037805+00:00", "trade", 9.94, 8.0]
["2026-09-23T15:15:04.039088+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.039680+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.039710+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.041618+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.045799+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.046250+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.058327+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:04.136884+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:04.854431+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:05.185872+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:07.532433+00:00", "trade", 9.94, 87.0]
["2026-09-23T15:15:07.751690+00:00", "trade", 9.94, 18.0]
["2026-09-23T15:15:07.757111+00:00", "trade", 9.94, 19.0]
["2026-09-23T15:15:07.761630+00:00", "trade", 9.94, 29.0]
["2026-09-23T15:15:07.860450+00:00", "trade", 9.8166, 1.0]
["2026-09-23T15:15:08.472978+00:00", "trade", 9.9435, 2.0]
["2026-09-23T15:15:08.494815+00:00", "trade", 9.9435, 1.0]
["2026-09-23T15:15:09.595833+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:09.788084+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:15:09.788978+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:09.789872+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:09.798427+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:09.798884+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:13.377259+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:14.086604+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.087409+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.087589+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.087673+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.088613+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.089067+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.096591+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:14.188869+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:15.705716+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:15.706150+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:15.715135+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:15.825429+00:00", "trade", 9.95, 500.0]
["2026-09-23T15:15:15.884452+00:00", "trade", 9.8914, 130.0]
["2026-09-23T15:15:18.075525+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:18.075987+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:18.076496+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:18.078591+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:18.079718+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:18.085446+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:21.045962+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:21.053189+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:21.190913+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:21.191678+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:21.201122+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:23.179427+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.596571+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.596598+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.597138+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.597637+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.597699+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.598207+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.598229+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.598273+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.599099+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:24.804192+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:25.865649+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:25.865655+00:00", "trade", 9.94, 4.0]
["2026-09-23T15:15:25.865675+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:25.866197+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:26.922706+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:26.922730+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:26.922738+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:26.922760+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:26.923290+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:15:26.923527+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:26.923860+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:26.930424+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:27.813954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:28.774556+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.077468+00:00", "trade", 9.935, 4.0]
["2026-09-23T15:15:29.078198+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.078664+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.079048+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.103318+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.173502+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.975654+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:29.975926+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:30.078072+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:30.078700+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:30.079119+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:32.073437+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098763+00:00", "trade", 9.8174, 200.0]
["2026-09-23T15:15:34.098870+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.098870+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098871+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.098872+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:15:34.098913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098919+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098926+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098934+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098941+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098954+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.098960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099131+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099147+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099154+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099168+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099172+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:15:34.099174+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.099175+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099176+00:00", "trade", 9.93, 3.0]
["2026-09-23T15:15:34.099176+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099180+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.099183+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099185+00:00", "trade", 9.93, 193.0]
["2026-09-23T15:15:34.099187+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:15:34.099188+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.099197+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:15:34.099198+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099302+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:34.099336+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:15:34.099358+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:15:34.099454+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.099455+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:15:34.099455+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099467+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:15:34.099540+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099553+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099626+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099742+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099774+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099799+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099827+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.099841+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.100222+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.100328+00:00", "trade", 9.8174, 20.0]
["2026-09-23T15:15:34.101036+00:00", "trade", 9.8174, 13.0]
["2026-09-23T15:15:34.102038+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:15:34.104361+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.124046+00:00", "trade", 9.93, 31.0]
["2026-09-23T15:15:34.752317+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.929177+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:34.929639+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:35.208632+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:35.796225+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:35.797303+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:35.800837+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.014265+00:00", "trade", 9.925, 2.0]
["2026-09-23T15:15:36.019141+00:00", "trade", 9.925, 2.0]
["2026-09-23T15:15:36.039737+00:00", "trade", 9.9221, 4.0]
["2026-09-23T15:15:36.051917+00:00", "trade", 9.925, 2.0]
["2026-09-23T15:15:36.796825+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:36.796865+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.796955+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.796977+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:15:36.796981+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.797332+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.797344+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.797400+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.797786+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.799935+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.864348+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.864854+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.865270+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.865307+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.865323+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.865335+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:36.957755+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:37.533343+00:00", "trade", 9.925, 5.0]
["2026-09-23T15:15:38.616058+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:38.616578+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:38.617020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:38.617045+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:38.617062+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:38.625997+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.545549+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.545634+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.545752+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.546528+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.548913+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.577349+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.578737+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.579210+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.587321+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.809366+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.809829+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.809845+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.809918+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.810023+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.810496+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.810507+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.810551+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.810704+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.812299+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.859016+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.860389+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.861995+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.867419+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.867874+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.867890+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.867904+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.867951+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.868172+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.868251+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.869118+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.869522+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.900706+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.901165+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.901220+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.901310+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.901867+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.903523+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.967010+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.967470+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:45.967545+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.967626+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.968409+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:45.969415+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.017444+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.017538+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.017565+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.018250+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.018665+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.018933+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.051884+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.052256+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.052351+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.052375+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.053074+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.189065+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.189444+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.189540+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.189565+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.190086+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.231535+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.231913+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.232004+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.232029+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.232719+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.299265+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.299642+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.300134+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.300143+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.300392+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.497597+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.498095+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.498107+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.498348+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.549552+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.549640+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.550957+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.587761+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.587854+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.654625+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.654995+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.655088+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.698520+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.698886+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.698979+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.732431+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.732805+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.732895+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.891558+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.891937+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.892433+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.892444+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.892690+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.893914+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.925789+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.925882+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.927797+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.959716+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.960206+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:46.960469+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:46.962404+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.210938+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.211445+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.211456+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.211686+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.214674+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.235362+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.271493+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.271588+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.272722+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.272746+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.273206+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.273214+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.273590+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.273679+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.273693+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.274063+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.304277+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.304369+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.305286+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.464500+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.464594+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.566962+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.567345+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.567436+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.568567+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.569145+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.666014+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.666107+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.667006+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.697632+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.697722+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.698615+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.730494+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.730586+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.731723+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.731735+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.732196+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.732216+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.732669+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.732683+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.733141+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.733157+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.733616+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.733629+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.734090+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.734902+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.734908+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.734915+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735035+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735049+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735510+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735528+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735980+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.735995+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.778463+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.778872+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.778969+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.818522+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.818893+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.818985+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.820114+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.875878+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.875970+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.877113+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.877120+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.877584+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.877601+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.878061+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.878073+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.878531+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.878549+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879004+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879476+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879489+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879948+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.879967+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.880423+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.880440+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.880896+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.880912+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.881368+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.881380+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.917731+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.918108+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.918203+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.919989+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.958417+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:47.958508+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.959639+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.959907+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.960108+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:47.960502+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.126931+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.127027+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.128160+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.128190+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.128634+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.128651+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.129770+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.165507+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.165600+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.166731+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.166764+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.167603+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.292841+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.292935+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.294074+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.294092+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.294547+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.294559+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.295607+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.364167+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.364262+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.365400+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.365417+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.365886+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.365895+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.366278+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.404507+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.404598+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.405737+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.405932+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.406212+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.406395+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.406546+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.474439+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.474532+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.475663+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.476104+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.476137+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.476565+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.477025+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.515659+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.515750+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.516880+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.517812+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.538179+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.538949+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.548119+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.597234+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.597328+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.598024+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.634443+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.634533+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.635671+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.635691+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.636143+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.636160+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.636619+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.636637+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.637091+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.637108+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.637572+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.637582+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.638043+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.638057+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.638517+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.638528+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.638989+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.639003+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.639460+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.639502+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.639933+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.639960+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.708499+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.708871+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.709331+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.709383+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.709625+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.710396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.711581+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.742436+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.742900+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.742928+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.742969+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.743189+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.743694+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.743701+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.743951+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.792908+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.793372+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.793386+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.793424+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.793659+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.794165+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.794172+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.794407+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.878638+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.879109+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.879119+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.879156+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.879386+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.879894+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.879901+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.880140+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.922534+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.922994+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.923009+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.923047+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.923282+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.923789+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.923796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.924034+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.957368+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.957847+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.957883+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.957890+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:48.958120+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.958628+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.958635+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:48.958875+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.017953+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.018875+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.019348+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.054991+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.055088+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.055796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.127890+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.127985+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.128694+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.130532+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.166299+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.169627+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.176276+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.186903+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.187364+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.187378+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.187423+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.187428+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.188178+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.189666+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.241659+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.242127+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.242141+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.242261+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.287603+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.288058+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.288102+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.288356+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.405309+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.406527+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.407001+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.882340+00:00", "trade", 9.928, 20.0]
["2026-09-23T15:15:49.905365+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.905479+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.906159+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.906256+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.908003+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.944387+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.944531+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.944994+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.945009+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:49.945143+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.945948+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.946330+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.946445+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:49.947204+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.007020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.007565+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.007984+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.008519+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.010003+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.040002+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.040098+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.040191+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.041048+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.041055+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.041530+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.050001+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.095965+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.096435+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.096568+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.097338+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.099033+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.169681+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.173166+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.179649+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.180721+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.181186+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.181201+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.181241+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.181472+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.184329+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.185791+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.216507+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.216591+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.216960+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.217010+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.217823+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.217955+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.218301+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.226479+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.255681+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.256050+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.256146+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.256193+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.256427+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.258478+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.297731+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.297809+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.298195+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.298281+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.299085+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.299199+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.299562+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.299660+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.300623+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.309159+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.360305+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.360841+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:50.361262+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.362030+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.363609+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.407960+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.409354+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:50.417929+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.155498+00:00", "trade", 9.925, 42.0]
["2026-09-23T15:15:52.176097+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:15:52.176264+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.176740+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.176753+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.176795+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.177020+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.177800+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.177807+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.177862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.186203+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:15:52.272900+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.273251+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.273266+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.273273+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:15:52.273282+00:00", "trade", 9.93, 96.0]
["2026-09-23T15:15:52.273284+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:15:52.273302+00:00", "trade", 9.93, 61.0]
["2026-09-23T15:15:52.273332+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273374+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273388+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273443+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273640+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273763+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.273824+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.273906+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.273969+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274028+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274244+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274252+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274262+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274288+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274310+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.274342+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.274699+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274713+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274781+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274819+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.274841+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275222+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.275237+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.275266+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.275305+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.275325+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275692+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.275814+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275877+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275885+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.275893+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.276020+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277003+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277016+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277023+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277029+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277036+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277042+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277049+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277056+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277062+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277068+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277074+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277081+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277400+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.277430+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277470+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277867+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.277903+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.280422+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.282263+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.283137+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.283163+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.285609+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.291354+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.302531+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.365998+00:00", "trade", 9.93, 80.0]
["2026-09-23T15:15:52.366388+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.366875+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.367316+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.367326+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.367809+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.449198+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.516243+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.516703+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.516725+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.516740+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.516785+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.517378+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.604541+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.605469+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.605484+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.605498+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.605832+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.607166+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.725670+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:52.725777+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.726762+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.726771+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.726782+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.727950+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.798473+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:52.798533+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.247027+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.247348+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.247376+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.247516+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.248287+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.248304+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.275078+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.275559+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.275566+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.275572+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.275582+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:53.275664+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.275723+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.276610+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:53.276979+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:15:54.454287+00:00", "trade", 9.938, 1912.0]
["2026-09-23T15:15:54.454827+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455119+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455256+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455263+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455298+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455312+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.455569+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.457618+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.459238+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:15:54.459981+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.460262+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.470198+00:00", "trade", 9.935, 100.0]
["2026-09-23T15:15:54.508571+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.508786+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.508880+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.508906+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.508966+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.508991+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.509412+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.509801+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.510254+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.546994+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.656150+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.656169+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.657522+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:15:54.657582+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.733745+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.733799+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734066+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734092+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734526+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734725+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734764+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.734771+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.777047+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:54.777736+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:55.056136+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:55.056527+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:55.090885+00:00", "trade", 9.9262, 106.0]
["2026-09-23T15:15:56.554109+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.554199+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.554223+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.554890+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.722793+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.985247+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.985360+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.985385+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.985742+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:56.986254+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:57.036209+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:57.955995+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.029870+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.154785+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.395278+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:15:58.395546+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.395680+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.395719+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.397339+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.397366+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.472915+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.472921+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.472940+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.616718+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:58.618361+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:15:59.499870+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:01.677089+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:02.012032+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:02.012039+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:02.012759+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:02.013163+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:02.048830+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:04.261954+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:04.261984+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:04.262495+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:16:04.263401+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263404+00:00", "trade", 9.93, 18.0]
["2026-09-23T15:16:04.263405+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:16:04.263408+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263415+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263429+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263436+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263450+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263464+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263470+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263476+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263503+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263621+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263629+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263650+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263657+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263658+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:16:04.263662+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:16:04.263663+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263818+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263836+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263843+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263884+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:16:04.263923+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:16:04.263938+00:00", "trade", 9.93, 200.0]
["2026-09-23T15:16:04.263939+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264009+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264103+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264111+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264129+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264212+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264219+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264232+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264232+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:16:04.264294+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264295+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:16:04.264370+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264418+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264610+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264689+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.264727+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.265422+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.265873+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.272142+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.313909+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.313917+00:00", "trade", 9.92, 8.0]
["2026-09-23T15:16:04.313922+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:16:04.313922+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:16:04.313924+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:16:04.313925+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:16:04.313929+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:16:04.313936+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:16:04.313943+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:16:04.313965+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.313996+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314036+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314044+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314058+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314179+00:00", "trade", 9.92, 96.0]
["2026-09-23T15:16:04.314413+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314471+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314618+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314676+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314828+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.314837+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315074+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315144+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315219+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315446+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315584+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.315905+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.316130+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.316558+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.317014+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.326728+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.360406+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.361353+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.361387+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.383319+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.384252+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.384694+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.561895+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:04.712456+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:04.712880+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:05.046114+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.046909+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.046919+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.047384+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.047401+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.047868+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.047883+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.048348+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.048366+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.048833+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.048844+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.049335+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.049715+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.049765+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.049803+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050021+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050193+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050218+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050236+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050273+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050290+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.050644+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:05.360002+00:00", "trade", 9.91, 61.0]
["2026-09-23T15:16:05.360031+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:05.360033+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:05.360100+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.360114+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.360121+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.360135+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.360539+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.360623+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.363062+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.392944+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.392968+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.392997+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.429582+00:00", "trade", 9.91, 89.0]
["2026-09-23T15:16:05.737045+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:16:05.753534+00:00", "trade", 9.9081, 500.0]
["2026-09-23T15:16:05.754635+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:05.755092+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:07.289500+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.199528+00:00", "trade", 9.905, 250.0]
["2026-09-23T15:16:08.539460+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:08.539624+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:08.540101+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:16:08.542639+00:00", "trade", 9.9, 11.0]
["2026-09-23T15:16:08.559512+00:00", "trade", 9.9, 2.0]
["2026-09-23T15:16:08.559557+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.560121+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.601301+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:08.853658+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:09.494812+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:10.656768+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:13.777841+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:14.091288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.282496+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.596077+00:00", "trade", 9.905, 300.0]
["2026-09-23T15:16:14.597357+00:00", "trade", 9.905, 30.0]
["2026-09-23T15:16:14.598181+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:16:14.598382+00:00", "trade", 9.905, 22.0]
["2026-09-23T15:16:14.648975+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:16:14.649465+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.649493+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.650271+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.667127+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.696848+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:14.928491+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:16.317019+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:17.292146+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:17.474152+00:00", "trade", 9.91, 9.0]
["2026-09-23T15:16:17.475126+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:18.529770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:21.009816+00:00", "trade", 9.905, 1000.0]
["2026-09-23T15:16:21.985240+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:21.985268+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:21.985921+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:21.985949+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:21.986087+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:22.024128+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:22.535871+00:00", "trade", 9.905, 32.0]
["2026-09-23T15:16:22.536584+00:00", "trade", 9.905, 32.0]
["2026-09-23T15:16:23.579388+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:23.579843+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:23.580310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:25.459935+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:25.460393+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:25.707238+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:16:25.769483+00:00", "trade", 9.905, 100.0]
["2026-09-23T15:16:26.069719+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:26.070133+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:26.072521+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:28.094168+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:28.094196+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:28.094611+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:28.094708+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:30.259611+00:00", "trade", 9.9254, 2.0]
["2026-09-23T15:16:30.290518+00:00", "trade", 9.905, 50.0]
["2026-09-23T15:16:31.527397+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:31.527855+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:31.527914+00:00", "trade", 9.91, 18.0]
["2026-09-23T15:16:31.527915+00:00", "trade", 9.91, 3.0]
["2026-09-23T15:16:31.527917+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:16:31.527929+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.527971+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.527978+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.527992+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.527999+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.528006+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.528026+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528033+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528039+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528053+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528060+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528230+00:00", "trade", 9.91, 11.0]
["2026-09-23T15:16:31.528340+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528481+00:00", "trade", 9.91, 63.0]
["2026-09-23T15:16:31.528569+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:31.528605+00:00", "trade", 9.91, 35.0]
["2026-09-23T15:16:31.528759+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528790+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.528912+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529025+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529090+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529372+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529506+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529530+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.529964+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.530063+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.530090+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.530420+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.530852+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.530876+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.531423+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.562098+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.570386+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.570920+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.570944+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.571298+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.571670+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.571749+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.572608+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.572636+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.628144+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.628171+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.628178+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:31.628552+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.628609+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.628860+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.629020+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.629031+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.630981+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.634108+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.634555+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.681881+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.681905+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.713057+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:31.713085+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:32.043908+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:33.056802+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:33.056829+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:33.123447+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:34.536288+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:16:34.536573+00:00", "trade", 9.92, 5.0]
["2026-09-23T15:16:34.536729+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:34.536737+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:34.536942+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:34.536987+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:34.601381+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:35.048856+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:35.049055+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:35.440211+00:00", "trade", 9.9, 400.0]
["2026-09-23T15:16:35.440964+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:35.441002+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:35.441395+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:37.326747+00:00", "trade", 9.9127, 24.0]
["2026-09-23T15:16:37.897582+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:41.844371+00:00", "trade", 9.9252, 52.0]
["2026-09-23T15:16:41.844379+00:00", "trade", 9.9252, 72.0]
["2026-09-23T15:16:42.030078+00:00", "trade", 9.91, 35.0]
["2026-09-23T15:16:42.570158+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:42.570183+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:42.570480+00:00", "trade", 9.91, 63.0]
["2026-09-23T15:16:42.570505+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:42.685859+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:42.686237+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:48.426814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:48.427267+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:48.574409+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:48.584910+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.069902+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.150814+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.150849+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.185462+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.190616+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.190643+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.204741+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.204772+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.395646+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:49.504236+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:16:50.373741+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.512424+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.892320+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.892417+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.892503+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.915296+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.915297+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.915364+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.936704+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.936766+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.949427+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.949484+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.978295+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.978357+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:51.998211+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:51.998273+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.022022+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:52.022084+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.045839+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:52.045901+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.059640+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:52.059705+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.088443+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:52.088507+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.898411+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:52.898934+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:53.218291+00:00", "trade", 9.905, 32.0]
["2026-09-23T15:16:53.219076+00:00", "trade", 9.905, 4.0]
["2026-09-23T15:16:53.520340+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:54.676351+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:54.676534+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.676661+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.676681+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.676806+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.676815+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.676994+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:54.677308+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:55.487021+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:16:55.565796+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:55.566247+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:57.278872+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:57.755799+00:00", "trade", 9.905, 174.0]
["2026-09-23T15:16:59.016410+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:59.016861+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:59.016894+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:59.017366+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:16:59.025538+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:16:59.025648+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.025656+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.025676+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.025692+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.025754+00:00", "trade", 9.91, 7.0]
["2026-09-23T15:16:59.025904+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.026035+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.026176+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.026341+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.026696+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.030175+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.375649+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.379128+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:16:59.379584+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.235143+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430065+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430066+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:17:00.430067+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:00.430108+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430114+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430121+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430135+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430142+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430155+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430305+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430313+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430320+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430344+00:00", "trade", 9.92, 84.0]
["2026-09-23T15:17:00.430519+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430546+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430570+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:00.430625+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:00.430626+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:00.430695+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.430702+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.430727+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.430861+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.430931+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.431271+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.431280+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:00.431692+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.432209+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.432391+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.432842+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.434377+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.469979+00:00", "trade", 9.93, 40.0]
["2026-09-23T15:17:00.470000+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:00.470000+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470008+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470015+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470224+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470257+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:17:00.470262+00:00", "trade", 9.93, 10.0]
["2026-09-23T15:17:00.470266+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470275+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470283+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470290+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470298+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470306+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470317+00:00", "trade", 9.94, 40.0]
["2026-09-23T15:17:00.470319+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470327+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470336+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:00.470443+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.470510+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.470621+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.470627+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470635+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.470646+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.470694+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:00.470811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.470879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.470902+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:00.470902+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.470919+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.470921+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470930+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470938+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470944+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470952+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470965+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.470985+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471216+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471445+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471461+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471483+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471508+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.471569+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.472324+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.472381+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.472746+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.472800+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:00.473111+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:00.473187+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473211+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473226+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473257+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.473492+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473499+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473633+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473641+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473656+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.473974+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.474104+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.474763+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.476126+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.479007+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.482338+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.483975+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:00.483976+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:00.519213+00:00", "trade", 9.94, 3.0]
["2026-09-23T15:17:00.519544+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.599215+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.599233+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.599675+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.644037+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.645603+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.645629+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.645795+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.646257+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.646264+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.646318+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.649666+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.675841+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677308+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677338+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677345+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677368+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677397+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.677712+00:00", "quote", 9.92, 9.95]
["2026-09-23T15:17:00.677777+00:00", "quote", 9.92, 9.95]
["2026-09-23T15:17:00.677792+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.677820+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:00.677894+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.677922+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678141+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678163+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.678260+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.678476+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.678494+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.678509+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678531+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678549+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678858+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.678879+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.678891+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.679005+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.679356+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.679382+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.679873+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.679898+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.680157+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.680298+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.680383+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.680435+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.680471+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.680497+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.680811+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.681939+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.694250+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.719961+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.720270+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.720405+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.720455+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.764134+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:00.937035+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.937088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.937162+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.937999+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:00.938983+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.011049+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.011163+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.012094+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.012102+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.059964+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.060061+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.060895+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.060910+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.060990+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.061001+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.061346+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.061353+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.094104+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.094196+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.095136+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.117356+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.117449+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.118386+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.167732+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.167828+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.168765+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.212107+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.212200+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.213055+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.213068+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.213124+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.213507+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.213518+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.246877+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.246968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.247902+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.319202+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.319294+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.320217+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.419613+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.419706+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.420536+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.420550+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.420633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.420986+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.471840+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.471930+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.472869+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.519587+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.520043+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:01.946470+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.946527+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.946607+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.947422+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:01.949302+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:02.701618+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:02.779505+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.021131+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.021271+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.021334+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.021473+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.021558+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.021631+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.021765+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.025096+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.025546+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.025570+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.425472+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425474+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:17:03.425478+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425479+00:00", "trade", 9.93, 24.0]
["2026-09-23T15:17:03.425485+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425500+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:03.425505+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425512+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425710+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425839+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425851+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425868+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425869+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425883+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425890+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:03.425908+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425915+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425918+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.425943+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:17:03.425950+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:03.425959+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:03.426012+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426093+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426129+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426303+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426386+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426504+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426505+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426540+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426549+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426650+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426695+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426813+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426823+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426886+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426904+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.426925+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.427405+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.427528+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.428050+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.428134+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:03.431607+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.431697+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.432083+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.432125+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.432565+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:03.434826+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.434839+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.434856+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.434933+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:17:03.435041+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.435584+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.435767+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.435776+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.435903+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436014+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436034+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436046+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436341+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436471+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436480+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436508+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436543+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436553+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.436568+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436575+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436586+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436833+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.436995+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.437916+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.437925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:03.444631+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.444976+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.445083+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.445097+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.445118+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.513672+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.526507+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:03.526950+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:04.492155+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.520702+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.521673+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.529595+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.529997+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.530050+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.530060+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.530068+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.530082+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.530340+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.530452+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.531372+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.542047+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.542322+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.543238+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.574607+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.574808+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.575739+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.593305+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.593555+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.594123+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.594477+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.594585+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.625342+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.625567+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.626491+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.712035+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.712231+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.713146+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.718711+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719156+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719186+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719211+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.719223+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.719229+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.719513+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719634+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719666+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719689+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719696+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.719732+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.719968+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.720323+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.720379+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:05.720389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.721633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.721646+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:05.722214+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.012154+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.012600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.012652+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.014674+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.027845+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.028089+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.029017+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.063490+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.063692+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.064620+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.084112+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.084317+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.085234+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.137424+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.137876+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.137891+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.137909+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.436851+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.437318+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:06.525412+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.525468+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.528178+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:06.685880+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:07.864524+00:00", "trade", 9.9222, 5.0]
["2026-09-23T15:17:07.869852+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:08.228207+00:00", "trade", 9.935, 8.0]
["2026-09-23T15:17:09.068165+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.069128+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.069625+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:09.497363+00:00", "trade", 9.935, 17.0]
["2026-09-23T15:17:09.535512+00:00", "trade", 9.9396, 1.0]
["2026-09-23T15:17:10.154850+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.300919+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.587381+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:10.685533+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:11.557503+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:11.558739+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:11.558739+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:11.558901+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.559195+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.559213+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.559250+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.559271+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:11.562662+00:00", "trade", 9.938, 1.0]
["2026-09-23T15:17:11.571646+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.572027+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.572102+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.572114+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.572545+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.572819+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:11.618251+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:12.425928+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:13.466999+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:13.468323+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:13.950824+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:14.058313+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:14.556869+00:00", "trade", 9.922, 3.0]
["2026-09-23T15:17:14.557673+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.045264+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.071883+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.220324+00:00", "trade", 9.9206, 16.0]
["2026-09-23T15:17:15.491925+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.502727+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.502735+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.503197+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.503211+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.503221+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.503365+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.519712+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.519775+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.589211+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.592340+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.592412+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.592487+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.592587+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.615166+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.615548+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.615637+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.616003+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.616078+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.616102+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.849071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849138+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849499+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849559+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849573+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849948+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.849970+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.850013+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.850043+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.864471+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.864830+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.864882+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.864944+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865273+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865301+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865311+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865730+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865741+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.865813+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.866366+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.866911+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.876839+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.876960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.877327+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.877433+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.877874+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.894719+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.894844+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.895197+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.895317+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.895769+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.909625+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.909738+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.910097+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.910218+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.910668+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.959347+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.959593+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.959814+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.960071+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.960522+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.975306+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:15.975512+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.975787+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:15.976434+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.018495+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.018635+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.018890+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.018998+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.019572+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:16.037683+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.038294+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.038311+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.038318+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.038362+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.039516+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.039646+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.300201+00:00", "trade", 9.94, 400.0]
["2026-09-23T15:17:16.300202+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.300666+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.300946+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:16.394010+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:17.322376+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:17.630683+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:18.193100+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:18.443248+00:00", "trade", 9.9218, 2.0]
["2026-09-23T15:17:18.601723+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:18.602191+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:18.604995+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:18.605449+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:19.692135+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.692631+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:19.693416+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.027661+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:17:20.027880+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.029239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.029708+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521472+00:00", "trade", 9.93, 24.0]
["2026-09-23T15:17:20.521474+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521486+00:00", "trade", 9.93, 8.0]
["2026-09-23T15:17:20.521497+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521513+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521528+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521535+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521542+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521658+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521734+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521765+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521772+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521774+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521779+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521787+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521795+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521800+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521803+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521825+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521862+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521881+00:00", "trade", 9.93, 143.0]
["2026-09-23T15:17:20.521897+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521900+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521904+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:17:20.521930+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:17:20.521930+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521931+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.521932+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.521996+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:20.522062+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.522144+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522304+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522335+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522392+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.522395+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522399+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.522399+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522403+00:00", "trade", 9.93, 34.0]
["2026-09-23T15:17:20.522405+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:20.522412+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522412+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522445+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522477+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.522511+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:20.522870+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:20.523300+00:00", "trade", 9.93, 66.0]
["2026-09-23T15:17:20.523657+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.523724+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.523751+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.524109+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.524309+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:20.526591+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:20.526600+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527043+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527069+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527075+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527155+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527440+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.527457+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.528602+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.541617+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.557391+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.557481+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.557505+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.558351+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.567353+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.711135+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:20.803236+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:21.419382+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:21.421270+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:21.421302+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:21.422032+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:21.460074+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:24.765990+00:00", "trade", 9.9227, 5.0]
["2026-09-23T15:17:24.766407+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:24.823228+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:24.900774+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:24.930554+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:25.075404+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.360339+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.361303+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.361329+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:26.409255+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481591+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:29.481592+00:00", "trade", 9.93, 66.0]
["2026-09-23T15:17:29.481612+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481619+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481626+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481633+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481647+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481653+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481660+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481673+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481834+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481841+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481855+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481863+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:29.481871+00:00", "trade", 9.93, 172.0]
["2026-09-23T15:17:29.481875+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:29.481945+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.481953+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.481967+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.481975+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.481982+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482163+00:00", "trade", 9.93, 34.0]
["2026-09-23T15:17:29.482419+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:17:29.482459+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482544+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482562+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482621+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482666+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482752+00:00", "trade", 9.925, 26.0]
["2026-09-23T15:17:29.482771+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482814+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.482838+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.483009+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.483287+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.483512+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.484128+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.484144+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.484607+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.518524+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.518589+00:00", "trade", 9.92, 20.0]
["2026-09-23T15:17:29.518896+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:29.518915+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:29.518985+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.519001+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.519017+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.519049+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.519262+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:29.519275+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:29.519340+00:00", "trade", 9.92, 32.0]
["2026-09-23T15:17:29.519348+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:17:29.519349+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:17:29.519355+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:29.519404+00:00", "trade", 9.92, 67.0]
["2026-09-23T15:17:29.519419+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519432+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519604+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519740+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519783+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519843+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.519864+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520065+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520082+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520281+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520349+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520357+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.520568+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.521310+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.521775+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.521979+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.522522+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.523824+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.524308+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.524921+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.525405+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.525862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.525938+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.526424+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.526880+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.551219+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.551562+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.551733+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.552168+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.561174+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.621031+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.621042+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.621496+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.621532+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.621939+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:29.911136+00:00", "trade", 9.925, 300.0]
["2026-09-23T15:17:29.912396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:31.685842+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:31.685849+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:31.685927+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:31.686207+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:31.686724+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.253427+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.435764+00:00", "trade", 9.925, 2.0]
["2026-09-23T15:17:32.550876+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.551337+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.563347+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:32.718819+00:00", "trade", 9.9252, 1.0]
["2026-09-23T15:17:34.544718+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:38.152714+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:17:38.153111+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:38.153460+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:38.153540+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:38.153547+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:38.153638+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.153798+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:38.154098+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:38.154154+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:17:38.154269+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156261+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156267+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156377+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156386+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156566+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156591+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156598+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156799+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.156830+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.157205+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.157334+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.157915+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.158716+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.158724+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.158941+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.168036+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.168061+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.171408+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.191192+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.523974+00:00", "trade", 9.927, 50.0]
["2026-09-23T15:17:38.526209+00:00", "trade", 9.9194, 48.0]
["2026-09-23T15:17:38.526231+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.526298+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.526663+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.526845+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.526887+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.527078+00:00", "trade", 9.935, 63.0]
["2026-09-23T15:17:38.527261+00:00", "trade", 9.935, 30.0]
["2026-09-23T15:17:38.527524+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.527899+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.528191+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.637620+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:38.883929+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.576997+00:00", "trade", 9.94, 88.0]
["2026-09-23T15:17:40.577746+00:00", "trade", 9.94, 1.0]
["2026-09-23T15:17:40.577814+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.579448+00:00", "trade", 9.94, 11.0]
["2026-09-23T15:17:40.585862+00:00", "trade", 9.935, 12.0]
["2026-09-23T15:17:40.715387+00:00", "trade", 9.94, 300.0]
["2026-09-23T15:17:40.715387+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715413+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715420+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715427+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715434+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715455+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715462+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715475+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715675+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:40.715701+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:40.715764+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.715842+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.715856+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.715863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.715962+00:00", "trade", 9.94, 63.0]
["2026-09-23T15:17:40.716100+00:00", "trade", 9.94, 36.0]
["2026-09-23T15:17:40.716100+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716412+00:00", "trade", 9.94, 13.0]
["2026-09-23T15:17:40.716420+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716443+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716506+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716555+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716580+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716888+00:00", "trade", 9.94, 56.0]
["2026-09-23T15:17:40.716910+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.716953+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717047+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717100+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717339+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717394+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717401+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717889+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717932+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.717993+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.718178+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.718382+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.718527+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.718544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.719371+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.719383+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.749907+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.750355+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.750381+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.750404+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.750483+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.750882+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.750899+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.751158+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.752390+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.815999+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.816035+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.816506+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.816521+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.816536+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.816592+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.816635+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.816660+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.817202+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.817223+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.817233+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.817332+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.817926+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.818714+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.894036+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.894508+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.894524+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.894538+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.894573+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.894783+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.894863+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.895233+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.895266+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.895279+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.895534+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.896103+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.925254+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.925703+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.925710+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.925736+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.925768+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.925811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.926179+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.926257+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.926265+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.926310+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.926493+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.927155+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.927230+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.989066+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.989515+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.989528+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.989541+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.989555+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:40.989811+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.989890+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.990262+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.990291+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.990348+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.990403+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.990559+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:40.991240+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.052814+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.052914+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.052940+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.053344+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.053689+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.053768+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.165914+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.166220+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.166247+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.166276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.166663+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.167039+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.167102+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.167453+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.373306+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.373779+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.374242+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.374249+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.374267+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.374525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.374606+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.374980+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.375009+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.375025+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.375280+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.375947+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.407659+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.408116+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.408123+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.408132+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.408146+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.408408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.408488+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.408861+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.408895+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.408902+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.409162+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.471544+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.471981+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.472434+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.472441+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.472451+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.472461+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.472525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.472605+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.472974+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.473002+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.473021+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.473276+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.566673+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.566765+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.566789+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.567475+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.567476+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.567873+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.572217+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.603247+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.603693+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.603700+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.603728+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.604180+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.604213+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.604227+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.604485+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.643219+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.643672+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.643678+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.643707+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.644160+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.644190+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.644208+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.644462+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.717583+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.718029+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.718484+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.718490+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.718780+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.718798+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719438+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719448+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719480+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719525+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719579+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.719879+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.760472+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.760926+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.760944+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.760955+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.761225+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.761676+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.761699+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.761716+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.762010+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.762987+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.818581+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.819033+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.819042+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.819065+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.819532+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.819552+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.819569+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.819839+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.821507+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.859186+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.859646+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.859653+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.859660+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.859673+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.859934+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.860408+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.860421+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.860681+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.861220+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.896198+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.896659+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.896670+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.896684+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.896945+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.897422+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.897438+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.897702+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.998704+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.999150+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:41.999183+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.999668+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.999681+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:41.999939+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.000059+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.070861+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.071323+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.071334+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.071347+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.071610+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.072086+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.072097+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.072369+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.074409+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.166375+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.166457+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.166483+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.166490+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:42.166802+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.166807+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.166823+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.166863+00:00", "quote", 9.95, 9.95]
["2026-09-23T15:17:42.167180+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.167188+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.167263+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.636474+00:00", "quote", 9.95, 9.96]
["2026-09-23T15:17:42.645819+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.646103+00:00", "trade", 9.95, 100.0]
["2026-09-23T15:17:42.646823+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:42.678873+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:43.025378+00:00", "quote", 9.94, 9.96]
["2026-09-23T15:17:44.384545+00:00", "trade", 9.95, 501.0]
["2026-09-23T15:17:44.436674+00:00", "trade", 9.94, 6.0]
["2026-09-23T15:17:44.436676+00:00", "trade", 9.94, 67.0]
["2026-09-23T15:17:44.436677+00:00", "trade", 9.94, 92.0]
["2026-09-23T15:17:44.436698+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436705+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436712+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436726+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436741+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436747+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436753+00:00", "trade", 9.94, 100.0]
["2026-09-23T15:17:44.436761+00:00", "quote", 9.94, 9.95]
["2026-09-23T15:17:44.436782+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:44.436811+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:44.436839+00:00", "quote", 9.94, 9.94]
["2026-09-23T15:17:44.436849+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437124+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.437267+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.437274+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.437280+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.437389+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437566+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437567+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437750+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437770+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:17:44.437770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437834+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437857+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437860+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:17:44.437945+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.438127+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.438247+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:17:44.438312+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438374+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:17:44.438405+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438412+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438434+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:17:44.438532+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438629+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438774+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438856+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438931+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438956+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438969+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.438978+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439008+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439015+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439023+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439034+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439432+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.439881+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.442575+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447281+00:00", "trade", 9.92, 3.0]
["2026-09-23T15:17:44.447281+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:44.447283+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:44.447283+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:17:44.447287+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447288+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:44.447293+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447326+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447340+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447354+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447367+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:17:44.447368+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447375+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447381+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447388+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:17:44.447418+00:00", "quote", 9.92, 9.92]
["2026-09-23T15:17:44.447437+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.447527+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.447534+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.447807+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.447845+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.447967+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448018+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448266+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448295+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448321+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448414+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.448420+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.449895+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.450349+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453908+00:00", "trade", 9.91, 200.0]
["2026-09-23T15:17:44.453916+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453930+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453937+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453944+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453951+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453958+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453965+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453971+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453978+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.453984+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.454152+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.454167+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.454190+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:44.454192+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:44.454202+00:00", "trade", 9.91, 49.0]
["2026-09-23T15:17:44.454203+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:17:44.454271+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.454273+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.454290+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.454310+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.454363+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.454641+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.454676+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.454777+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.454837+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.455108+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.455520+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.455770+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.458728+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.459155+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.460252+00:00", "trade", 9.9, 63.0]
["2026-09-23T15:17:44.460585+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.460655+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.460679+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.461374+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.461429+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472572+00:00", "trade", 9.9, 46.0]
["2026-09-23T15:17:44.472573+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:17:44.472593+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472607+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472621+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472672+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472821+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472859+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:17:44.472859+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.472937+00:00", "quote", 9.9, 9.9]
["2026-09-23T15:17:44.473135+00:00", "trade", 9.9, 5.0]
["2026-09-23T15:17:44.473137+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473139+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:17:44.473139+00:00", "trade", 9.9, 8.0]
["2026-09-23T15:17:44.473139+00:00", "trade", 9.9, 30.0]
["2026-09-23T15:17:44.473236+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473378+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473403+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473515+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473527+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473534+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.473573+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:17:44.474221+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:17:44.476919+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:17:44.477846+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:17:44.509788+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:17:44.510726+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:17:44.519781+00:00", "trade", 9.89, 10.0]
["2026-09-23T15:17:44.531477+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531479+00:00", "trade", 9.9, 6.0]
["2026-09-23T15:17:44.531499+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531513+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:17:44.531526+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531530+00:00", "trade", 9.9, 23.0]
["2026-09-23T15:17:44.531532+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531546+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531559+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531566+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:17:44.531590+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:17:44.531594+00:00", "trade", 9.9, 35.0]
["2026-09-23T15:17:44.531662+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.531889+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.532562+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.533308+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.533757+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.533767+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:17:44.553996+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.554393+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.554878+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.554941+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.555170+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.588142+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:44.631417+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:45.166805+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:45.168121+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:45.168148+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:45.218189+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.019837+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.273903+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.273999+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.274036+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.274067+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.274705+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.274875+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.282438+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.738193+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.738293+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.738320+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.739030+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.739188+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.739407+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:46.740358+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:47.724423+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:47.725818+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.027532+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.027559+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.027580+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:48.027870+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:17:48.027968+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.028063+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.028070+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.028088+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.028740+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.029136+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.061302+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.699688+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.700029+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:48.700485+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.082771+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.082960+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.083135+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.083271+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.083724+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.092896+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:49.093329+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.619681+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.619882+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.619909+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.622085+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.622113+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.622239+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.622613+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.624185+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:50.629630+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:54.860404+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:54.860419+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:54.860851+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:54.860875+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.686027+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.686053+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.686486+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.686599+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.687079+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.687533+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:55.814662+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.471123+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.471220+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.471246+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.471883+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.471939+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.472342+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.474259+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:17:56.507165+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:00.124357+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:01.444504+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:18:01.448475+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:18:01.449681+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:01.698618+00:00", "trade", 9.9204, 2.0]
["2026-09-23T15:18:02.103422+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.103970+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.104379+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.104452+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.104849+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.105282+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105594+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105617+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105758+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:02.105795+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105825+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105838+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.105849+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.106183+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.106394+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.106841+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.121654+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.121697+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:02.122145+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:03.858922+00:00", "trade", 9.9236, 10.0]
["2026-09-23T15:18:06.567230+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:06.567791+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:06.587817+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.642555+00:00", "trade", 9.858, 100.0]
["2026-09-23T15:18:07.643311+00:00", "trade", 9.858, 31.0]
["2026-09-23T15:18:07.762102+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:07.762302+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.762500+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.762778+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.762882+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.763308+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.763425+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.764252+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:07.764892+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:08.383773+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:08.384003+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:08.405631+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:09.280852+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483294+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483308+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483507+00:00", "quote", 9.91, 9.94]
["2026-09-23T15:18:10.483610+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483640+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483651+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:10.483659+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:10.483660+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:10.483678+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.483706+00:00", "trade", 9.92, 63.0]
["2026-09-23T15:18:10.483709+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484044+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484180+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484239+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484243+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484280+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484288+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.484324+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.484372+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.484439+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484619+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484835+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.484892+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485124+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485146+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485241+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485265+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.485297+00:00", "trade", 9.92, 6.0]
["2026-09-23T15:18:10.485298+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.485305+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.485361+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485375+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485389+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485630+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485631+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485737+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.485768+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486050+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486074+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.486085+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.486140+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486141+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486397+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486403+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486451+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486469+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486565+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486595+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:10.486614+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486635+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.486675+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.487583+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.489175+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.492331+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.492780+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.509208+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.510574+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.520909+00:00", "trade", 9.91, 12.0]
["2026-09-23T15:18:10.521660+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.521710+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.521803+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.521828+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.522450+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.522644+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.593756+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.619826+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:10.675305+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:11.674433+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:11.674931+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:11.675156+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:11.677237+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:12.520030+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.025467+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.025919+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.036803+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.930915+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:13.930928+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.930934+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:13.930978+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.930989+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931004+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931011+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931468+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931502+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931565+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931704+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.931726+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.932059+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.932068+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.932087+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.933633+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:13.988353+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.988608+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.988811+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.988835+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.988858+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:13.992481+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:14.041633+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:14.321415+00:00", "trade", 9.9212, 2.0]
["2026-09-23T15:18:16.019219+00:00", "trade", 9.9236, 5.0]
["2026-09-23T15:18:16.538497+00:00", "trade", 9.9261, 1.0]
["2026-09-23T15:18:16.539446+00:00", "trade", 9.9261, 3.0]
["2026-09-23T15:18:16.814706+00:00", "trade", 9.91, 18.0]
["2026-09-23T15:18:19.460676+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:19.462577+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:21.661524+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:21.662000+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:18:21.662002+00:00", "trade", 9.92, 49.0]
["2026-09-23T15:18:21.662002+00:00", "trade", 9.92, 51.0]
["2026-09-23T15:18:21.662003+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:21.662005+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662036+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662042+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662049+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662056+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662063+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662077+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662083+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662090+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662096+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662111+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:18:21.662415+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.662578+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.662702+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.662714+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.662745+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.662900+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.666041+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.667163+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.669060+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.669251+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.669275+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.672473+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.679173+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:21.680075+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.695889+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.708015+00:00", "trade", 9.92, 3.0]
["2026-09-23T15:18:21.708517+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.715004+00:00", "trade", 9.92, 9.0]
["2026-09-23T15:18:21.715389+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.715605+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.715629+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.715635+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.716045+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.716511+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.716979+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.717320+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.717421+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.719121+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.723890+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.723915+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.724612+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.755765+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:21.762021+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:24.506219+00:00", "trade", 9.924, 4.0]
["2026-09-23T15:18:26.019057+00:00", "quote", 9.91, 9.94]
["2026-09-23T15:18:26.019321+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:26.019352+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:26.019522+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.019552+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.019611+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.019623+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.019802+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.019952+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.020119+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.020320+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.020808+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.021250+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:26.053368+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:28.261916+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:29.145538+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:18:30.085174+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:18:30.422253+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:30.422688+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:30.458744+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:30.459446+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:30.459909+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:30.982877+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:31.540047+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:31.540144+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:31.543308+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:32.515731+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:33.025348+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:33.025757+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.026068+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.026209+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.026216+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.026245+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.027628+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:33.037981+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:35.970739+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:35.971225+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.160128+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:18:36.160244+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160586+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160700+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160729+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160736+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160759+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.160788+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.160799+00:00", "quote", 9.9, 9.93]
["2026-09-23T15:18:36.161015+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161039+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161215+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161233+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161517+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161536+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161689+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.161711+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162170+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162187+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162624+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162632+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162657+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.162670+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.163097+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.163116+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.163588+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.163600+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164040+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164047+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164068+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164087+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164516+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164536+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.164997+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165017+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165447+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165458+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165482+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165500+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165924+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.165945+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166413+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166430+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166863+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166872+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166899+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.166916+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.167338+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.167360+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.167820+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.167839+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168273+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168282+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168306+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168324+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168751+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.168766+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169234+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169247+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169684+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169693+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169719+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.169733+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.170158+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.170179+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.170649+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.170661+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171100+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171110+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171139+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171154+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171576+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.171596+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.172056+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.172074+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.172539+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.172555+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.173023+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.173041+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.173516+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.173530+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.173994+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.174012+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.174478+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.174496+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.174958+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.174975+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.175475+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.175927+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.175968+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.176399+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.176460+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.176862+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.176944+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.177322+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.177438+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.177782+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.177920+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.178248+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.178401+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.178709+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.178881+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.179167+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.179373+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.179627+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.179860+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.180090+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.246971+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.272291+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.272647+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.273151+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.273525+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.273527+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:36.286887+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:37.001436+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:37.685771+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:38.025353+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:38.025380+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:38.026041+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:38.026096+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:38.975160+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:39.000704+00:00", "trade", 9.92, 16.0]
["2026-09-23T15:18:39.762023+00:00", "trade", 9.92, 2.0]
["2026-09-23T15:18:41.982450+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:42.222556+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:42.224171+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:42.227576+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:44.445235+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:44.531778+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:44.531803+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:44.670247+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:44.670305+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:47.021872+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:18:47.021976+00:00", "quote", 9.91, 9.94]
["2026-09-23T15:18:47.022130+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.022164+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.022314+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.022346+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:47.022347+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:18:47.022428+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:47.022442+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:47.022455+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:47.022721+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.022934+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.023031+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.023285+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.023350+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.032249+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.032273+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.054210+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.054239+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:47.994121+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.286304+00:00", "trade", 9.93, 16.0]
["2026-09-23T15:18:48.287624+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:18:48.287662+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.288152+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.288366+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:18:48.288867+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.288920+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:18:48.288927+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.289179+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.289397+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.289652+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.290099+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.296459+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:48.339312+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.173725+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.173834+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.173916+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.173923+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.174006+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.230126+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.230206+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.230257+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.230290+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.516950+00:00", "trade", 9.93, 19.0]
["2026-09-23T15:18:49.517264+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.517359+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.517443+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.526290+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:49.526576+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.526644+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:18:49.526905+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.526939+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.527041+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.527232+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.527411+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.528930+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.536907+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:49.545258+00:00", "trade", 9.93, 5.0]
["2026-09-23T15:18:49.546028+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:50.355548+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:50.356499+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:50.356638+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:50.365497+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:50.456781+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:51.033312+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:51.832883+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:51.847833+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:52.257668+00:00", "trade", 9.8883, 1.0]
["2026-09-23T15:18:52.348204+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:53.530014+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:18:53.530707+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:18:53.531238+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:18:53.531251+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:53.531700+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:53.921032+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:53.921123+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:53.970122+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:53.970400+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:54.687213+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.687679+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.687759+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:54.716326+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.716795+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.716872+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:54.803382+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.803848+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.803923+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:54.866574+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.866941+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:18:54.891360+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.891429+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:18:54.891463+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:00.263849+00:00", "trade", 9.93, 117.0]
["2026-09-23T15:19:00.265604+00:00", "trade", 9.925, 13.0]
["2026-09-23T15:19:00.286181+00:00", "trade", 9.93, 1.0]
["2026-09-23T15:19:00.357453+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:00.383846+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:00.385016+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:00.938352+00:00", "trade", 9.925, 10.0]
["2026-09-23T15:19:01.092970+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:01.093134+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:01.093135+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:01.584951+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:01.704316+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:01.704411+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:01.704498+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:01.869376+00:00", "trade", 9.9299, 11.0]
["2026-09-23T15:19:01.870996+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:01.871110+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:02.022236+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:02.025248+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:02.025698+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:03.080077+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:19:03.503687+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:03.504139+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:03.800072+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:03.802829+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.326669+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.726471+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.726924+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.726931+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.726953+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.727414+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.743337+00:00", "trade", 9.93, 11.0]
["2026-09-23T15:19:04.744311+00:00", "trade", 9.93, 19.0]
["2026-09-23T15:19:04.744520+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.745067+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:04.745077+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.745094+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.745558+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.745615+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:04.773481+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:05.409291+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:05.409319+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:05.409730+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.409738+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.409745+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.409760+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.409836+00:00", "trade", 9.93, 4.0]
["2026-09-23T15:19:05.409889+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.410304+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.410341+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.410374+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.410530+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.410621+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:05.410732+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.412385+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.414217+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:05.446177+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:05.446661+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:05.446668+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:05.446679+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:06.686719+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.496590+00:00", "trade", 9.94, 20.0]
["2026-09-23T15:19:07.497896+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.497913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.498021+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.498396+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.498403+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.498711+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.546715+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.547169+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.547176+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.547203+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.547281+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.547722+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.547741+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.547796+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.547951+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.910852+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.911323+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.911340+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.911354+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.911400+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.911609+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.911691+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.912088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.954925+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.955386+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.955398+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:07.955448+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.955530+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.955960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.955976+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.956031+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:07.956225+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.015387+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.015849+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.015864+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.015890+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.015928+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.016141+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.016222+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.016629+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.067836+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.068304+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.068317+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.068332+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.068369+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.068588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.068672+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.069082+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.105259+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.105711+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.105725+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.105770+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.105851+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.106283+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.106330+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.106385+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.106518+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.138244+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.138700+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.138714+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.138729+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.138763+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.138994+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.139072+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.139471+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.305195+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.305654+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.305702+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.305783+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.306210+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.306239+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.306293+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.306450+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.571255+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.571723+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.571738+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.571752+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.571791+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.572008+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.572088+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.572501+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.608431+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.608889+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.608903+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.608918+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.608951+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.609180+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.609259+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.609656+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.643803+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.644270+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.644286+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.644300+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.644332+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.644554+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.645026+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.687183+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.687645+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.687658+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.687690+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.687938+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.688017+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.754116+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.754527+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.754620+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.754647+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.755329+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.755330+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.838657+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.838750+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.838775+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.839466+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.840285+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.841018+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.903206+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.903667+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.903694+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.903734+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.903960+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.904439+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.948972+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.949435+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.949450+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.949485+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:08.949720+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:08.950206+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:09.023017+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:09.023485+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:09.023501+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:09.023537+00:00", "quote", 9.93, 9.95]
["2026-09-23T15:19:09.023771+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:09.024252+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:09.074913+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:09.075781+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.588349+00:00", "trade", 9.9261, 200.0]
["2026-09-23T15:19:10.589622+00:00", "trade", 9.9261, 100.0]
["2026-09-23T15:19:10.609574+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609579+00:00", "trade", 9.93, 500.0]
["2026-09-23T15:19:10.609588+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609596+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609603+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609607+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:10.609610+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609614+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:10.609616+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609623+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:10.609623+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609637+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609644+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609651+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609658+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609664+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609775+00:00", "quote", 9.93, 9.94]
["2026-09-23T15:19:10.609811+00:00", "quote", 9.93, 9.93]
["2026-09-23T15:19:10.609990+00:00", "trade", 9.93, 300.0]
["2026-09-23T15:19:10.609997+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610031+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610072+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610084+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610205+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610239+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610291+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610301+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610328+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610387+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610584+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.610866+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.611620+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.611644+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.611651+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:10.712186+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:11.091862+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:11.094580+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:11.098318+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:19:11.101809+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:11.103587+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.394673+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.402359+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:19:12.403160+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:19:12.403408+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:19:12.404065+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:19:12.404868+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.405325+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.405332+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.431289+00:00", "trade", 9.925, 32.0]
["2026-09-23T15:19:12.520731+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:12.538516+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:19:13.342645+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:14.237638+00:00", "trade", 9.9264, 4.0]
["2026-09-23T15:19:14.304342+00:00", "trade", 9.8939, 23.0]
["2026-09-23T15:19:14.305121+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:14.305570+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:14.456091+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:14.457420+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:15.077356+00:00", "trade", 9.9263, 13.0]
["2026-09-23T15:19:15.103505+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:19:15.103561+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.103639+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.103704+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.103770+00:00", "trade", 9.925, 11.0]
["2026-09-23T15:19:15.104006+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.104053+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.104529+00:00", "trade", 9.925, 37.0]
["2026-09-23T15:19:15.110576+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.110580+00:00", "trade", 9.925, 63.0]
["2026-09-23T15:19:15.111358+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:15.111436+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:15.430502+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:16.475115+00:00", "trade", 9.9254, 49.0]
["2026-09-23T15:19:16.794173+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:18.217733+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:18.291242+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:18.291703+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:18.292177+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:18.700297+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:19.124158+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:19.124612+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:19.309385+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:19:19.860433+00:00", "trade", 9.9235, 5.0]
["2026-09-23T15:19:19.931922+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:20.904721+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:21.066589+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:21.779935+00:00", "trade", 9.9242, 5.0]
["2026-09-23T15:19:22.524818+00:00", "trade", 9.9246, 9.0]
["2026-09-23T15:19:22.526651+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:22.527808+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:19:22.528341+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:22.662356+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125646+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125713+00:00", "trade", 9.92, 140.0]
["2026-09-23T15:19:26.125746+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125760+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125768+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125800+00:00", "trade", 9.92, 69.0]
["2026-09-23T15:19:26.125802+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125808+00:00", "trade", 9.92, 38.0]
["2026-09-23T15:19:26.125808+00:00", "trade", 9.92, 93.0]
["2026-09-23T15:19:26.125857+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:26.125887+00:00", "trade", 9.92, 7.0]
["2026-09-23T15:19:26.125903+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:26.125967+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.125974+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.125999+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126252+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126431+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126515+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126542+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126701+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.126718+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.127168+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.127224+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.127369+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.131412+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:26.160899+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:27.654131+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:27.974510+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:27.974996+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:29.125128+00:00", "trade", 9.9199, 250.0]
["2026-09-23T15:19:29.126367+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:29.126397+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:30.798761+00:00", "trade", 9.9261, 2.0]
["2026-09-23T15:19:31.712877+00:00", "trade", 9.9253, 5.0]
["2026-09-23T15:19:31.903673+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:32.447378+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:33.050284+00:00", "trade", 9.918, 1.0]
["2026-09-23T15:19:33.120581+00:00", "trade", 9.8974, 6.0]
["2026-09-23T15:19:33.513632+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:33.514031+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:33.514140+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:33.555777+00:00", "trade", 9.918, 1.0]
["2026-09-23T15:19:34.834264+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:34.836135+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:34.855504+00:00", "trade", 9.915, 20.0]
["2026-09-23T15:19:35.019370+00:00", "trade", 9.92, 200.0]
["2026-09-23T15:19:35.019403+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019411+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019651+00:00", "trade", 9.92, 10.0]
["2026-09-23T15:19:35.019703+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019711+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019718+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019726+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019740+00:00", "trade", 9.92, 65.0]
["2026-09-23T15:19:35.019776+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019832+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019907+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019917+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:19:35.019938+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:19:35.019938+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:35.020004+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020031+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020054+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020139+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020146+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020172+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020227+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020279+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020310+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020332+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020368+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020483+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020504+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020668+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.020828+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.022021+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.022034+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.022493+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.028317+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.050984+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.051461+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.051478+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.051494+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.051857+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.051914+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.060944+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.557832+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.558286+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.559111+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:35.665167+00:00", "trade", 9.925, 15.0]
["2026-09-23T15:19:35.670591+00:00", "trade", 9.925, 17.0]
["2026-09-23T15:19:35.676778+00:00", "trade", 9.925, 25.0]
["2026-09-23T15:19:35.758921+00:00", "trade", 9.925, 4.0]
["2026-09-23T15:19:36.501512+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:36.501708+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.501979+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.502170+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.502206+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.502240+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.502248+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.502695+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.503087+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.503998+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:36.662692+00:00", "trade", 9.92, 9.0]
["2026-09-23T15:19:36.663462+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.520765+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.521256+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.521278+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.521519+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.521796+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.521806+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.527055+00:00", "trade", 9.924, 84.0]
["2026-09-23T15:19:38.530208+00:00", "trade", 9.9238, 55.0]
["2026-09-23T15:19:38.554382+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.554845+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.554857+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.554872+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.554887+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.554918+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:19:38.555080+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.555584+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.555596+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.555834+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.555841+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556036+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556063+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556075+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556088+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556095+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556275+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556516+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556525+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556736+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.556743+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557002+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557012+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557198+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557204+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557501+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557511+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557658+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557665+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.557992+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558003+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558117+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558124+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558469+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558479+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558492+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558499+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558977+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558986+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.558997+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.559004+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.559497+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.559922+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.559973+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.560385+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.560448+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.560854+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.560936+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.561314+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.561408+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.561779+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.561886+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.562241+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.562362+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.562713+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.562845+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.563172+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.563325+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.563632+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.563778+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.563799+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564073+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564093+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564250+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564534+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564730+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.564994+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565180+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565204+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565432+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565451+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565654+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.565896+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566137+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566354+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566594+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566609+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566791+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.566814+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.567069+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.567252+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.567546+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.567721+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.567995+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568021+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568160+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568186+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568467+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568619+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.568948+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569079+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569396+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569456+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569519+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569540+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569868+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569909+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569938+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.569981+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.570423+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.570442+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.570933+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.571369+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.571413+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.571830+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.571895+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.572292+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.572385+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.572755+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.572871+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.573217+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.573369+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.573675+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:38.609027+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.000777+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.396788+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.396846+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.396895+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.838336+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.839614+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:39.840056+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:40.844582+00:00", "trade", 9.928, 25.0]
["2026-09-23T15:19:41.102198+00:00", "trade", 9.925, 1.0]
["2026-09-23T15:19:41.680435+00:00", "trade", 9.9231, 4.0]
["2026-09-23T15:19:41.818117+00:00", "trade", 9.9231, 6.0]
["2026-09-23T15:19:43.573307+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:43.573446+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:43.573765+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:44.684898+00:00", "trade", 9.925, 19.0]
["2026-09-23T15:19:45.043390+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:45.201353+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:45.201993+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:47.527820+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:47.528280+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:47.917768+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:49.337612+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:19:50.166218+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:52.779330+00:00", "trade", 9.9014, 1.0]
["2026-09-23T15:19:52.780129+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:52.780583+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:53.562068+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:54.452842+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:55.239879+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:55.240306+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:55.240811+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:57.433681+00:00", "trade", 9.928, 1.0]
["2026-09-23T15:19:58.074552+00:00", "trade", 9.92, 1.0]
["2026-09-23T15:19:58.074672+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:58.074911+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:58.075012+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:58.075105+00:00", "trade", 9.93, 32.0]
["2026-09-23T15:19:58.075191+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:58.075335+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:58.075493+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:58.076713+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:58.077800+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:58.130961+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:59.025100+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:59.025143+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:59.025387+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:59.025389+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:59.025457+00:00", "trade", 9.93, 100.0]
["2026-09-23T15:19:59.025558+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:59.025606+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:59.025680+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:19:59.025764+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:59.025794+00:00", "trade", 9.93, 63.0]
["2026-09-23T15:19:59.025874+00:00", "quote", 9.92, 9.94]
["2026-09-23T15:19:59.026218+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:59.026272+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:19:59.998892+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:00.063355+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:00.143328+00:00", "trade", 9.9239, 500.0]
["2026-09-23T15:20:04.099341+00:00", "trade", 9.9028, 300.0]
["2026-09-23T15:20:06.181177+00:00", "trade", 9.925, 100.0]
["2026-09-23T15:20:06.401652+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.401720+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:20:06.401720+00:00", "trade", 9.92, 96.0]
["2026-09-23T15:20:06.402065+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.402159+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.402273+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.402803+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.402813+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.403445+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.405388+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:06.623542+00:00", "trade", 9.9029, 3.0]
["2026-09-23T15:20:06.625663+00:00", "trade", 9.9029, 19.0]
["2026-09-23T15:20:06.637228+00:00", "trade", 9.9253, 3.0]
["2026-09-23T15:20:07.195961+00:00", "trade", 9.928, 1.0]
["2026-09-23T15:20:07.555679+00:00", "trade", 9.9267, 1.0]
["2026-09-23T15:20:08.462745+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764694+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764705+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764718+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764725+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764732+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764734+00:00", "trade", 9.92, 400.0]
["2026-09-23T15:20:11.764736+00:00", "trade", 9.92, 100.0]
["2026-09-23T15:20:11.764739+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764752+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764759+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764773+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764779+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764793+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764799+00:00", "trade", 9.92, 4.0]
["2026-09-23T15:20:11.764800+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764867+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764878+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764892+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764900+00:00", "quote", 9.92, 9.93]
["2026-09-23T15:20:11.764917+00:00", "trade", 9.92, 164.0]
["2026-09-23T15:20:11.765003+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:20:11.765075+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765089+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765103+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765279+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765437+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765492+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.765499+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.766059+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.769971+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.787067+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.788470+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.790452+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.797031+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.797084+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.797490+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:11.849244+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:12.603763+00:00", "trade", 9.9239, 100.0]
["2026-09-23T15:20:13.055745+00:00", "quote", 9.91, 9.93]
["2026-09-23T15:20:13.055928+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:13.056699+00:00", "trade", 9.915, 13.0]
["2026-09-23T15:20:15.402881+00:00", "trade", 9.92, 5.0]
["2026-09-23T15:20:15.403403+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.403411+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.403546+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.403820+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.405216+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.405666+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.411476+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.412032+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.412411+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:15.538607+00:00", "trade", 9.9231, 2.0]
["2026-09-23T15:20:17.045878+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:17.901771+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:17.910342+00:00", "trade", 9.91, 119.0]
["2026-09-23T15:20:18.557390+00:00", "trade", 9.9244, 8.0]
["2026-09-23T15:20:19.734459+00:00", "trade", 9.91, 63.0]
["2026-09-23T15:20:19.734920+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.358216+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398201+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398209+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398216+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398220+00:00", "trade", 9.91, 2.0]
["2026-09-23T15:20:20.398253+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398261+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398297+00:00", "trade", 9.91, 19.0]
["2026-09-23T15:20:20.398494+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398537+00:00", "quote", 9.91, 9.92]
["2026-09-23T15:20:20.398600+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:20:20.398601+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.398632+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.398674+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.398944+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399026+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399033+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399049+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399063+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399187+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399213+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399532+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399545+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399852+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.399909+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.400345+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.400469+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.400638+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.400840+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.400947+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401118+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401205+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401300+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401320+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401329+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401400+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.401758+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.402178+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.402201+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.402837+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.402913+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.402923+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.403034+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.430341+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:20.436494+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:21.053926+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:20:21.057320+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:20:21.575587+00:00", "trade", 9.905, 37.0]
["2026-09-23T15:20:21.925825+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:21.926279+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:21.975124+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:21.975832+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:23.613028+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:24.301169+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:24.301627+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:24.470815+00:00", "trade", 9.9051, 21.0]
["2026-09-23T15:20:24.471185+00:00", "trade", 9.9051, 1.0]
["2026-09-23T15:20:25.225029+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:25.265397+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:25.604904+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:26.896143+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:27.112676+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:27.112755+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:27.113215+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:28.714829+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:28.715277+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:28.715284+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.489659+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.490189+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.490290+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.490600+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.490631+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.490641+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.498523+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.498548+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.499599+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:29.933636+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:31.038531+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:31.809040+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:32.749511+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:32.754951+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:32.754955+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:32.755213+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:32.755214+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:32.755314+00:00", "trade", 9.905, 63.0]
["2026-09-23T15:20:32.755387+00:00", "trade", 9.905, 37.0]
["2026-09-23T15:20:32.755856+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:32.755866+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.400361+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.401308+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.401331+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.518657+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.546208+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.605855+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606338+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606370+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606381+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606766+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606795+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606814+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.606843+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:34.607287+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:36.009444+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:20:36.010894+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:36.016406+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:20:36.980069+00:00", "trade", 9.91, 15.0]
["2026-09-23T15:20:38.955717+00:00", "trade", 9.905, 19.0]
["2026-09-23T15:20:38.993650+00:00", "trade", 9.9226, 5.0]
["2026-09-23T15:20:38.994418+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:39.020321+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:39.020836+00:00", "trade", 9.91, 43.0]
["2026-09-23T15:20:39.021213+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.021265+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:39.021647+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.021697+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.021726+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.021895+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:39.022169+00:00", "trade", 9.91, 63.0]
["2026-09-23T15:20:39.022170+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022184+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022185+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022371+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:39.022569+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022619+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022673+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022688+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.022832+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.023040+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:39.023593+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:40.062394+00:00", "trade", 9.91, 100.0]
["2026-09-23T15:20:40.062851+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:20:40.063257+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:40.063318+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:41.535359+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:42.488305+00:00", "trade", 9.91, 1.0]
["2026-09-23T15:20:43.418153+00:00", "quote", 9.9, 9.92]
["2026-09-23T15:20:43.663709+00:00", "trade", 9.9005, 500.0]
["2026-09-23T15:20:43.664492+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.664614+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.665117+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.665246+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.665288+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.665484+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.665687+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.666193+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.666649+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.695526+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.696068+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.696093+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:43.705546+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:44.366078+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:45.107492+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:45.117598+00:00", "trade", 9.905, 2.0]
["2026-09-23T15:20:45.616051+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:46.384723+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:46.800544+00:00", "trade", 9.9211, 68.0]
["2026-09-23T15:20:50.872875+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873355+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873378+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873826+00:00", "trade", 9.9, 10.0]
["2026-09-23T15:20:50.873828+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:20:50.873830+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:20:50.873833+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873847+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873854+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873861+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873868+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873874+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873888+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873895+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873901+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873908+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873916+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873943+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873959+00:00", "quote", 9.9, 9.91]
["2026-09-23T15:20:50.873978+00:00", "trade", 9.9, 89.0]
["2026-09-23T15:20:50.873979+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:20:50.873991+00:00", "trade", 9.9, 11.0]
["2026-09-23T15:20:50.874046+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874054+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874077+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874277+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874442+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874580+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874663+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874717+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874756+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874847+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874902+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.874937+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.875058+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.875075+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:20:50.875841+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.875889+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.876010+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.876041+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.876778+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.885418+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.886216+00:00", "quote", 9.88, 9.9]
["2026-09-23T15:20:50.886755+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887202+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887252+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887508+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887655+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887678+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887708+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887747+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.887991+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.888122+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.888143+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.888458+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.888565+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.889423+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.952473+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.952494+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.953347+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:50.953836+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:51.107256+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:51.379307+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:53.803253+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:53.804300+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:53.804752+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:54.251834+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:57.119646+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:57.119823+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:20:57.119968+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:57.119994+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:57.120112+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:20:57.120424+00:00", "trade", 9.895, 37.0]
["2026-09-23T15:20:57.120579+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:57.120986+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:58.685393+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:58.686272+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:20:58.686278+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:00.257708+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:00.258526+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:00.258551+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:00.259450+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:00.268112+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:01.745504+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:01.745975+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:01.746426+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:01.746470+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:03.594314+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:05.127335+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:05.659605+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:06.468851+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.468858+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.469106+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.469107+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.469343+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.469554+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:06.469813+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:06.470024+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:07.030787+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:07.030881+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:07.031814+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:07.034218+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:07.034666+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:07.117399+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:08.121525+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:08.121982+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:08.730648+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:09.206297+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:10.292220+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:11.023862+00:00", "trade", 9.9053, 1.0]
["2026-09-23T15:21:11.886586+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:21:11.886645+00:00", "trade", 9.895, 2.0]
["2026-09-23T15:21:11.887296+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:21:11.887896+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:12.839385+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:14.097463+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:14.097571+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:14.097874+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:14.097928+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:14.097972+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.098045+00:00", "trade", 9.9, 11.0]
["2026-09-23T15:21:14.098047+00:00", "trade", 9.895, 63.0]
["2026-09-23T15:21:14.098052+00:00", "trade", 9.9, 52.0]
["2026-09-23T15:21:14.098247+00:00", "trade", 9.9, 48.0]
["2026-09-23T15:21:14.098311+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.098339+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.098423+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.098496+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:14.098882+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:14.100472+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:14.100487+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.100569+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:14.101241+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:15.259457+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:15.259478+00:00", "trade", 9.9, 1.0]
["2026-09-23T15:21:15.259612+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.259960+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.259994+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.260062+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.260105+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.260417+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.280170+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:21:15.459239+00:00", "trade", 9.9008, 2.0]
["2026-09-23T15:21:15.593855+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:15.901641+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:16.616422+00:00", "trade", 9.9007, 1.0]
["2026-09-23T15:21:17.343908+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:17.344361+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:17.344406+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:17.344903+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:17.955186+00:00", "trade", 9.895, 1.0]
["2026-09-23T15:21:17.966793+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:21:17.978151+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:21:17.981066+00:00", "trade", 9.895, 32.0]
["2026-09-23T15:21:18.631562+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.631818+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632020+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632027+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632033+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632056+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632274+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.632296+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.632412+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.633229+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.664569+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.664711+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.664737+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.665239+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.665630+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.751363+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.751503+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.751529+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.752034+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.752427+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.753125+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.782470+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.782614+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.782639+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.783174+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.783568+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.784253+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.836976+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.837117+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.837141+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.837648+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.838046+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.940250+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:18.940695+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.940720+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.941248+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.941453+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:18.941491+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.083281+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.083746+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.083758+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.083784+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.084527+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.122549+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.122689+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.122713+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.123217+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.123634+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.182469+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.182920+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.182946+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.183471+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.183688+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.221349+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.221569+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.221593+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.222165+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.222388+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.268424+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.268859+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.269331+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.269544+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.269599+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.270066+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.270283+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.270339+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.281752+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.309268+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.309693+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.310165+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.310382+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.310436+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.310902+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.311118+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.311173+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.323254+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.369496+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.369618+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.409841+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.410210+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.410666+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.410707+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.410959+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.421974+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.470753+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.471181+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.471210+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.471267+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.483100+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.508371+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.508744+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.508965+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.509260+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.509989+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.554607+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.554988+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.555109+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.555501+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.623491+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.623862+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.624330+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.624364+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.624615+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.624670+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.673005+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.673469+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.673516+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.673758+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.673819+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.717415+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.717879+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.717916+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.718159+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.718250+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.774266+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.774729+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.774767+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.775014+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.775069+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.867812+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.868271+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.868310+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:19.868562+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:19.868619+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.097820+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.097877+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.098256+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.098719+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.098734+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.098768+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.098888+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.098943+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.116775+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.161219+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.161596+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.161729+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.162101+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.194016+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.194385+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.194843+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.194882+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.195131+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.195186+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.226522+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.226983+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.227019+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.227274+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.227331+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.266141+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.266603+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.266642+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.266884+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.266940+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.338242+00:00", "trade", 9.9199, 100.0]
["2026-09-23T15:21:20.338660+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.339117+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.339162+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.339409+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.339465+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.407853+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.408317+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.408380+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.408603+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.408656+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.445320+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.445785+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.445825+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.446070+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.446124+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.703063+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.703524+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.703578+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.703811+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.703866+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.810198+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.810659+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.810701+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:20.810947+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:20.811002+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.014375+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.014841+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.014883+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.015131+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.015183+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.079225+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.079687+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.079726+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.079970+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.080028+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.125209+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.125668+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.125985+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.126039+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.256494+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.256955+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.256997+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.257255+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.257312+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.301830+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.302290+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.302599+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.302655+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.365311+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.365770+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.366084+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.366140+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.403226+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.403690+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.403996+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.404056+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.436369+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.436882+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.437132+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.437187+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.476724+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.476777+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.477151+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.477616+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.477630+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.477662+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:21.477742+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.477798+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.480011+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.480462+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.481744+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.523145+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.523529+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:21.533500+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:22.263478+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:22.738978+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:23.013741+00:00", "trade", 9.9202, 5.0]
["2026-09-23T15:21:23.014525+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:23.585992+00:00", "trade", 9.8995, 1.0]
["2026-09-23T15:21:24.029691+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.029709+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.029735+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.029846+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.030205+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.030308+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.030315+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.030338+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.030399+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.080440+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.080848+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.081316+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.081355+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.081593+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.081649+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.184855+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.185318+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.185372+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.185611+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.185667+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.244577+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.245043+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.245084+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.245330+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.245385+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.276473+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.276932+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.276977+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.277222+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.277277+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.358685+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.359151+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.359190+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.359435+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.359490+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.416338+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.416796+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.416835+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.417086+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.417141+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.525237+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.525690+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.525734+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.525791+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.555004+00:00", "trade", 9.895, 30.0]
["2026-09-23T15:21:24.555790+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.555795+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.555815+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.556185+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.556642+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.556685+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.556936+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.772909+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.773368+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.773409+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:24.773657+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.774028+00:00", "trade", 9.9, 100.0]
["2026-09-23T15:21:24.774418+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:24.948973+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:25.262909+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:29.313410+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:29.313865+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:30.359678+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:30.359763+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:30.359851+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:30.360149+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:30.360343+00:00", "quote", 9.89, 9.91]
["2026-09-23T15:21:30.360582+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:30.451501+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:21:30.452280+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:31.525341+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:31.526270+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:32.228823+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:32.229024+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:32.230349+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:33.815700+00:00", "trade", 9.895, 200.0]
["2026-09-23T15:21:33.816211+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:36.240654+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:36.897276+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:36.897335+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:38.527724+00:00", "trade", 9.9087, 52.0]
["2026-09-23T15:21:38.527764+00:00", "trade", 9.9085, 36.0]
["2026-09-23T15:21:38.537251+00:00", "trade", 9.9176, 2.0]
["2026-09-23T15:21:39.287273+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:39.291264+00:00", "trade", 9.895, 100.0]
["2026-09-23T15:21:39.987080+00:00", "trade", 9.89, 60.0]
["2026-09-23T15:21:42.117506+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.157975+00:00", "trade", 9.895, 5.0]
["2026-09-23T15:21:43.339627+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351481+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:43.351482+00:00", "trade", 9.89, 4.0]
["2026-09-23T15:21:43.351483+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:43.351487+00:00", "trade", 9.89, 57.0]
["2026-09-23T15:21:43.351524+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351537+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351551+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351553+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:21:43.351558+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351559+00:00", "trade", 9.89, 52.0]
["2026-09-23T15:21:43.351560+00:00", "trade", 9.89, 6.0]
["2026-09-23T15:21:43.351564+00:00", "trade", 9.89, 3.0]
["2026-09-23T15:21:43.351564+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:43.351566+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:43.351571+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351578+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351592+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351598+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351612+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351620+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351769+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351779+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351801+00:00", "quote", 9.89, 9.9]
["2026-09-23T15:21:43.351805+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:21:43.351820+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:21:43.351829+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:21:43.351852+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:21:43.351876+00:00", "trade", 9.89, 105.0]
["2026-09-23T15:21:43.351877+00:00", "trade", 9.89, 100.0]
["2026-09-23T15:21:43.351878+00:00", "quote", 9.89, 9.89]
["2026-09-23T15:21:43.351885+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.352134+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.352249+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.352383+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:43.352523+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.352585+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.357323+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:43.357986+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.452683+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.453196+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.453370+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.454099+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.617482+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.619115+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.781668+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:43.792236+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:43.858319+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:43.897706+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.024677+00:00", "trade", 9.89, 2.0]
["2026-09-23T15:21:44.301043+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.738236+00:00", "trade", 9.9043, 3.0]
["2026-09-23T15:21:44.837949+00:00", "trade", 9.885, 200.0]
["2026-09-23T15:21:44.843168+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.843169+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.843171+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.843271+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.843272+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:44.843324+00:00", "trade", 9.885, 63.0]
["2026-09-23T15:21:44.843430+00:00", "trade", 9.885, 63.0]
["2026-09-23T15:21:45.243481+00:00", "trade", 9.88, 63.0]
["2026-09-23T15:21:47.625557+00:00", "trade", 9.88, 29.0]
["2026-09-23T15:21:47.625558+00:00", "trade", 9.88, 50.0]
["2026-09-23T15:21:47.625601+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.625615+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.625622+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.625635+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.625643+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:47.625650+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625657+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625660+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:47.625661+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625664+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625667+00:00", "trade", 9.88, 14.0]
["2026-09-23T15:21:47.625679+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625685+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625692+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625699+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625706+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625714+00:00", "trade", 9.88, 1466.0]
["2026-09-23T15:21:47.625714+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625714+00:00", "quote", 9.88, 9.88]
["2026-09-23T15:21:47.625888+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626080+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626117+00:00", "trade", 9.88, 33.0]
["2026-09-23T15:21:47.626300+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626357+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626465+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626540+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626696+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626771+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.626919+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.628479+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.634093+00:00", "trade", 9.875, 1100.0]
["2026-09-23T15:21:47.634508+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.636032+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.636484+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.646376+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.662925+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.663255+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.663871+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:47.663880+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:49.108247+00:00", "trade", 9.875, 63.0]
["2026-09-23T15:21:49.115985+00:00", "trade", 9.875, 32.0]
["2026-09-23T15:21:49.116674+00:00", "trade", 9.875, 1.0]
["2026-09-23T15:21:50.520284+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:50.520737+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:50.744024+00:00", "trade", 9.872, 1.0]
["2026-09-23T15:21:51.694744+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:51.695088+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:51.695899+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.696355+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.705826+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:51.706455+00:00", "trade", 9.875, 90.0]
["2026-09-23T15:21:51.706461+00:00", "trade", 9.875, 100.0]
["2026-09-23T15:21:51.708902+00:00", "trade", 9.8797, 510.0]
["2026-09-23T15:21:51.709938+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.709944+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.747863+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.761020+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:51.940389+00:00", "trade", 9.88, 1000.0]
["2026-09-23T15:21:51.940848+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.941218+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.941314+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.941353+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.942399+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.942936+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:51.942990+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:52.201270+00:00", "trade", 9.88, 24.0]
["2026-09-23T15:21:52.201280+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201288+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201302+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201316+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201319+00:00", "trade", 9.88, 6.0]
["2026-09-23T15:21:52.201324+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201338+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201712+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.201745+00:00", "trade", 9.88, 8.0]
["2026-09-23T15:21:52.201805+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.202119+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.202202+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.202221+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.202333+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.203930+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.234917+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.235366+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.235818+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.665619+00:00", "trade", 9.885, 2000.0]
["2026-09-23T15:21:52.666400+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.735266+00:00", "trade", 9.885, 800.0]
["2026-09-23T15:21:52.751871+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:21:52.754837+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:21:52.754842+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:52.754842+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:52.754842+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:52.754844+00:00", "trade", 9.88, 694.0]
["2026-09-23T15:21:52.755302+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.757470+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.759279+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.761268+00:00", "trade", 9.885, 100.0]
["2026-09-23T15:21:52.762238+00:00", "trade", 9.885, 700.0]
["2026-09-23T15:21:52.762298+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:21:52.762612+00:00", "trade", 9.885, 90.0]
["2026-09-23T15:21:52.762614+00:00", "trade", 9.885, 110.0]
["2026-09-23T15:21:52.762995+00:00", "trade", 9.885, 50.0]
["2026-09-23T15:21:52.763634+00:00", "trade", 9.885, 400.0]
["2026-09-23T15:21:52.768213+00:00", "trade", 9.885, 300.0]
["2026-09-23T15:21:52.776949+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:52.776951+00:00", "trade", 9.88, 1.0]
["2026-09-23T15:21:52.776952+00:00", "trade", 9.88, 200.0]
["2026-09-23T15:21:52.776978+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.776985+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777005+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777012+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777019+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777025+00:00", "trade", 9.88, 100.0]
["2026-09-23T15:21:52.777032+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777038+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777045+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777052+00:00", "quote", 9.88, 9.89]
["2026-09-23T15:21:52.777125+00:00", "quote", 9.87, 9.89]
["2026-09-23T15:21:52.777191+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777213+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777222+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777462+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777492+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777506+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777552+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777559+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777566+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777681+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777759+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777780+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777945+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.777986+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.778037+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.778573+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.778845+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.785903+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:52.816567+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.062873+00:00", "trade", 9.87, 1.0]
["2026-09-23T15:21:53.062956+00:00", "trade", 9.87, 99.0]
["2026-09-23T15:21:53.063654+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.064120+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394054+00:00", "trade", 9.87, 100.0]
["2026-09-23T15:21:53.394055+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394056+00:00", "trade", 9.87, 100.0]
["2026-09-23T15:21:53.394065+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394066+00:00", "trade", 9.87, 89.0]
["2026-09-23T15:21:53.394082+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394089+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394096+00:00", "quote", 9.87, 9.88]
["2026-09-23T15:21:53.394117+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394124+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394131+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394137+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394144+00:00", "trade", 9.87, 5.0]
["2026-09-23T15:21:53.394144+00:00", "trade", 9.87, 8.0]
["2026-09-23T15:21:53.394145+00:00", "trade", 9.87, 144.0]
["2026-09-23T15:21:53.394146+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394159+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394166+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394172+00:00", "quote", 9.87, 9.87]
["2026-09-23T15:21:53.394236+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394439+00:00", "trade", 9.87, 6.0]
["2026-09-23T15:21:53.394514+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394554+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394657+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394668+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394773+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394818+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394843+00:00", "quote", 9.86, 9.87]
["2026-09-23T15:21:53.394966+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:21:53.395034+00:00", "trade", 9.86, 4.0]
["2026-09-23T15:21:53.395044+00:00", "quote", 9.85, 9.87]
["2026-09-23T15:21:53.395053+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395060+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395090+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395113+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395345+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395387+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395411+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395442+00:00", "trade", 9.86, 60.0]
["2026-09-23T15:21:53.395453+00:00", "trade", 9.86, 4.0]
["2026-09-23T15:21:53.395466+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395488+00:00", "trade", 9.87, 11.0]
["2026-09-23T15:21:53.395865+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.395960+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.396031+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.396168+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.396219+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.397682+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.401197+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.435906+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.435943+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.436462+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.436900+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.518656+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.850454+00:00", "trade", 9.85, 10.0]
["2026-09-23T15:21:53.850483+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.850500+00:00", "quote", 9.85, 9.86]
["2026-09-23T15:21:53.850508+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:21:53.850522+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:21:53.850529+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:21:53.850550+00:00", "quote", 9.85, 9.85]
["2026-09-23T15:21:53.851043+00:00", "trade", 9.85, 36.0]
["2026-09-23T15:21:53.851045+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851047+00:00", "trade", 9.85, 4.0]
["2026-09-23T15:21:53.851047+00:00", "trade", 9.85, 200.0]
["2026-09-23T15:21:53.851125+00:00", "trade", 9.85, 73.0]
["2026-09-23T15:21:53.851233+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851240+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851321+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851341+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851358+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851477+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:21:53.851539+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:21:53.851574+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:21:53.851605+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.851672+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.851690+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.851938+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.851949+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.851975+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.852954+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.853017+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.854615+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.862447+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:53.888055+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.180177+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.584548+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.585050+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585130+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585513+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585554+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585700+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585754+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.585799+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.586474+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.594484+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.625740+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.626222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626251+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626307+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626682+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626711+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626725+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.626984+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.627625+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.677734+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.678483+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.678565+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.678939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.678965+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.680285+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.705161+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.721190+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.722000+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.722079+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.722456+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.722955+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.723410+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.723470+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.723477+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.723884+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.767924+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.768683+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.768766+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.769142+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.769643+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.770083+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.770348+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.831187+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.831643+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.831650+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.831659+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.831670+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.831940+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.832023+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.832400+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.832889+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.833327+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.833368+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.864057+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.864513+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.864520+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.864529+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.864545+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.864805+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.864885+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.865282+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.865773+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.866205+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.866242+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.897863+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.898312+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.898325+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.898336+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.898351+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.898624+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.898702+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.899077+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.899587+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.900010+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.900052+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.950065+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.950517+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.950529+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.950544+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.950821+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.950901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.951279+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.951787+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.952222+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.952244+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.981711+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.982163+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.982181+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.982225+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:54.982465+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.982545+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.982942+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.983454+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:54.983898+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.003080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.039569+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.040029+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.040039+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.040050+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.141141+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.141648+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.141899+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.141941+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.172690+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.173145+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.173159+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.173171+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.173449+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.173530+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.173907+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.174413+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.175110+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.205030+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.205488+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.205515+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.205522+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.205786+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.205866+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.206237+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.206743+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.339455+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.339913+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.339923+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.339935+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.340206+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.340288+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.341159+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.375448+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.375874+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.376333+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.376358+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.376368+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.376632+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.376713+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.377103+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.377612+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.499848+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.500022+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.500049+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.500701+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.500732+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.500893+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.501197+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.580364+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.580829+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.580844+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.580856+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.580892+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.581124+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.581205+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.582081+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.672504+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.672965+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.672978+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.672992+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.673026+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.673250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.673330+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.674204+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.733158+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.733621+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.733633+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.733648+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.733678+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.733910+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.733991+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.734879+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.778501+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.778935+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.779396+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.779409+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.779424+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.779458+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.779688+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.779769+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.833154+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.833556+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.834009+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.834053+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.834133+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.834867+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.870905+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.871364+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.871379+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.871412+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.871660+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.871739+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.977241+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.977646+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.978106+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.978120+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.978155+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:55.978402+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:55.978902+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.031828+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.032318+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.032332+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.032365+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.032586+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.032667+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.033547+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.033602+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.142718+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.143185+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.143199+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.143235+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.143466+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.143548+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.242502+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.242916+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.243386+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.243398+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.243434+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.243670+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.243750+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.281794+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.282196+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.282655+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.282674+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.282706+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.282951+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.283032+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.315023+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.315419+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.315880+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.315925+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.315956+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.316176+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.316255+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.357958+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.358356+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.358812+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.358826+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.358859+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.359110+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.359193+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.393061+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.393458+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.393917+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.393930+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.393961+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.394211+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.394290+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.424956+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.425357+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.425816+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.425832+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.425864+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.426107+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.426187+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.540167+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.540575+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.541041+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.541055+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.541093+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.541330+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.541409+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.592368+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.592745+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.593094+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.593151+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.593175+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.593570+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.593695+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.593766+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.652296+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.652754+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.652766+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.652785+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.653048+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.653130+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.703214+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.703621+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.703713+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.704392+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.704422+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.704816+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.796874+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.797335+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.797351+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.797387+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.797636+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.797716+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.854202+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.854609+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.854700+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.854726+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.855381+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.855414+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.855808+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.916181+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.916647+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.916661+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.916698+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.916932+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.917434+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.934810+00:00", "trade", 9.8888, 5.0]
["2026-09-23T15:21:56.956755+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.957213+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.957225+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.957260+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.957511+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.957589+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.958269+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.958448+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.991639+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.992101+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.992114+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.992146+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:56.992393+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.992472+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.992980+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.993141+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.993152+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:56.993306+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.042739+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.043199+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.043215+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.043251+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.043489+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.043569+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.044242+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.044710+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.088887+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.089349+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.089390+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.089423+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.089639+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.089718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.090220+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.090387+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.090399+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.090864+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.137403+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.137867+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.137880+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.137914+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.138158+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.138239+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.138918+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.139129+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.210060+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.210520+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.210541+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.210578+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.210812+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.210893+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.211574+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.212044+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.258251+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.258716+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.258730+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.258765+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.259006+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.259087+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.259772+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.260244+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.318049+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.318510+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.318524+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.318557+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.318793+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.318872+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.319556+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.320017+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.349284+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.349747+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.349760+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.349792+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.350033+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.350115+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.350788+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.351257+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.448282+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.448750+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.448761+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.448796+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.449033+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.449116+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.449792+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.450504+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.492451+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.492541+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.492566+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.493219+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.493261+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.570849+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.571317+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.571331+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.571344+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.571379+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.571401+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.571901+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.572137+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.572604+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.609913+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.610004+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.610029+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.610534+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.610684+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.610718+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.649793+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.649883+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.649908+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.650561+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.650604+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.703894+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.703993+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.704018+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.704672+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.704696+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.744198+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.744287+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.744312+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.744965+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.745006+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.820403+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.820493+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.820519+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.821171+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.821208+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.870406+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.870497+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.870522+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.871174+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.871208+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.902426+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.902514+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.902538+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.903189+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.903227+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.953483+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:57.953571+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.953596+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.954250+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:57.954283+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.043436+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.043526+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.043551+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.044201+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.044236+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.087041+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.087139+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.087164+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.087855+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.129937+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.130025+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.130050+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.130737+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.130739+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.171687+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.171775+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.172457+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.172494+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.221851+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.222318+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.222331+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.222345+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.222384+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.222404+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.222485+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.222843+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.222851+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.264162+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.264563+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.264652+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.264677+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.265360+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.265363+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.336067+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.336159+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.336183+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.336845+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.336872+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.374640+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.374728+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.374753+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.375442+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.375443+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.409578+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.409668+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.409691+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.410381+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.459047+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.459135+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.459160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.459815+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.459852+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.493480+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.493568+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.493593+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.494107+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.494276+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.494467+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.528254+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.528352+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.528378+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.529062+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.529457+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.568807+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.568906+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.568932+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.569583+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.569636+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.570002+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.614459+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.614913+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.614927+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.614973+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.615055+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.615477+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.615494+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.615731+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.651905+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.652366+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.652411+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.652495+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.652915+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.652932+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.653161+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.683292+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.683756+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.683769+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.683783+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.683815+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.684048+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.684519+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.684537+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.719079+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.719547+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.719555+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.719569+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.719602+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.719833+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.719913+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.720310+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.720559+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.721279+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.758708+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.759177+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.759191+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.759204+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.759236+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.759463+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.759543+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.759937+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.793130+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.793596+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.793610+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.793625+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.793657+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.793875+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.793954+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.794364+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.847380+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.847469+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.847493+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.848144+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.848183+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.848568+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.951590+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952045+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952059+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952072+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952086+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952120+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:58.952339+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.952419+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:58.952821+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:59.001530+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.001628+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:59.001652+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:59.002305+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:59.002404+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:21:59.073882+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.074348+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.074361+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.074376+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.074411+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.356725+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.430613+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:21:59.987233+00:00", "trade", 9.8265, 4.0]
["2026-09-23T15:22:00.010162+00:00", "trade", 9.8265, 1.0]
["2026-09-23T15:22:00.694696+00:00", "trade", 9.83, 20.0]
["2026-09-23T15:22:00.725313+00:00", "trade", 9.83, 23.0]
["2026-09-23T15:22:00.878675+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:00.880262+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:00.880279+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:00.882199+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:00.894944+00:00", "trade", 9.83, 90.0]
["2026-09-23T15:22:00.929134+00:00", "trade", 9.83, 147.0]
["2026-09-23T15:22:01.423578+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:01.889848+00:00", "trade", 9.84, 36.0]
["2026-09-23T15:22:03.090372+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:03.090399+00:00", "trade", 9.83, 800.0]
["2026-09-23T15:22:03.090401+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.090802+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.090839+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.091916+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.092086+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.092840+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.092854+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.092931+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:22:03.092933+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:03.093208+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:03.093244+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.093334+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.093341+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.093671+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.093683+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:22:03.093688+00:00", "trade", 9.83, 18.0]
["2026-09-23T15:22:03.093690+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:22:03.093698+00:00", "trade", 9.83, 75.0]
["2026-09-23T15:22:03.093757+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.093999+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.097628+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.103701+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.174503+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:03.175402+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.175484+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.175526+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.185068+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.186271+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:03.562205+00:00", "trade", 9.83, 6.0]
["2026-09-23T15:22:03.562207+00:00", "trade", 9.83, 60.0]
["2026-09-23T15:22:03.562225+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.562232+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.562257+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.563033+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.563353+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:03.583744+00:00", "trade", 9.828, 1.0]
["2026-09-23T15:22:03.604951+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:04.466008+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:04.466015+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:05.087482+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:05.309837+00:00", "trade", 9.83, 72.0]
["2026-09-23T15:22:05.499615+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:05.500075+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:06.057585+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:06.057595+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:06.057601+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:22:06.057608+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:06.057610+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:06.057619+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:06.057626+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:06.057683+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:22:06.057721+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:22:06.057901+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:22:06.057939+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.057962+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.057967+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.057976+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058094+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058142+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058199+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058207+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058224+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058272+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058393+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058408+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.058765+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.059072+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.059086+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.059129+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.059202+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.061167+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.063306+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.065386+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.065433+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.065440+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.066259+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.066350+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.068131+00:00", "trade", 9.83, 62.0]
["2026-09-23T15:22:06.088087+00:00", "trade", 9.8306, 38.0]
["2026-09-23T15:22:06.095191+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:06.196726+00:00", "trade", 9.8858, 21.0]
["2026-09-23T15:22:07.687121+00:00", "trade", 9.835, 36.0]
["2026-09-23T15:22:08.459143+00:00", "trade", 9.8753, 5.0]
["2026-09-23T15:22:11.032318+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:11.032776+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:11.287610+00:00", "trade", 9.835, 36.0]
["2026-09-23T15:22:12.586637+00:00", "trade", 9.835, 54.0]
["2026-09-23T15:22:12.586980+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.587643+00:00", "trade", 9.835, 16.0]
["2026-09-23T15:22:12.587944+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:22:12.587953+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.588134+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.588232+00:00", "trade", 9.835, 12.0]
["2026-09-23T15:22:12.588640+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.588713+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.589550+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.590532+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.590984+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:12.592055+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.592262+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.592459+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.593826+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.596031+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.606408+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:12.607995+00:00", "trade", 9.835, 1.0]
["2026-09-23T15:22:12.608331+00:00", "trade", 9.835, 800.0]
["2026-09-23T15:22:12.638116+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:13.565230+00:00", "trade", 9.8367, 2.0]
["2026-09-23T15:22:14.170108+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:15.908009+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:16.043786+00:00", "trade", 9.8399, 301.0]
["2026-09-23T15:22:16.044558+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:16.045032+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:16.051667+00:00", "trade", 9.84, 35.0]
["2026-09-23T15:22:16.065600+00:00", "trade", 9.8399, 1.0]
["2026-09-23T15:22:17.347774+00:00", "trade", 9.84, 36.0]
["2026-09-23T15:22:17.348726+00:00", "trade", 9.84, 28.0]
["2026-09-23T15:22:17.349838+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:17.349883+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:17.392823+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:17.539426+00:00", "trade", 9.838, 2.0]
["2026-09-23T15:22:17.858877+00:00", "trade", 9.838, 1.0]
["2026-09-23T15:22:19.466162+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:19.473586+00:00", "trade", 9.84, 35.0]
["2026-09-23T15:22:19.555922+00:00", "trade", 9.838, 1.0]
["2026-09-23T15:22:20.197322+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:23.231015+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:25.017254+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:25.017305+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:25.018155+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:25.018175+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:29.479371+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:29.523964+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:30.029679+00:00", "trade", 9.8864, 5.0]
["2026-09-23T15:22:31.860674+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:32.086069+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:32.860832+00:00", "trade", 9.835, 24.0]
["2026-09-23T15:22:34.572408+00:00", "trade", 9.8397, 14.0]
["2026-09-23T15:22:34.595010+00:00", "trade", 9.8397, 1.0]
["2026-09-23T15:22:35.309470+00:00", "trade", 9.835, 100.0]
["2026-09-23T15:22:35.546497+00:00", "trade", 9.838, 1.0]
["2026-09-23T15:22:35.996160+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.151959+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.151962+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:22:36.152025+00:00", "trade", 9.84, 38.0]
["2026-09-23T15:22:36.152026+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:22:36.152060+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152066+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152080+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152087+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152094+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152101+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:22:36.152127+00:00", "quote", 9.83, 9.85]
["2026-09-23T15:22:36.152191+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152198+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152205+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152224+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152236+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152483+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152580+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152710+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152879+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.152986+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.153014+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.153251+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.153438+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.154418+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.154443+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.154450+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.155096+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.184720+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.184748+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:36.215884+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:40.152706+00:00", "trade", 9.845, 39.0]
["2026-09-23T15:22:41.386071+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:41.497197+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:41.829246+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:41.829694+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:57.123766+00:00", "trade", 9.8669, 36.0]
["2026-09-23T15:22:57.123836+00:00", "trade", 9.8669, 64.0]
["2026-09-23T15:22:57.241280+00:00", "trade", 9.845, 100.0]
["2026-09-23T15:22:58.209925+00:00", "trade", 9.845, 40.0]
["2026-09-23T15:22:58.615628+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:58.615654+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:22:59.434415+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.164233+00:00", "trade", 9.845, 80.0]
["2026-09-23T15:23:02.314704+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:02.314704+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.314735+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.314743+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.314749+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315000+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315030+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315040+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315232+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315277+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315448+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.315860+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.316294+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.316779+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.317670+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:02.375638+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:06.826814+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:07.905910+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:07.906371+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:09.058184+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:12.207695+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:15.235317+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:16.082370+00:00", "trade", 9.8329, 22.0]
["2026-09-23T15:23:16.082406+00:00", "trade", 9.8329, 28.0]
["2026-09-23T15:23:16.083171+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:16.083623+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:16.752991+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:16.794867+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.030597+00:00", "trade", 9.84, 63.0]
["2026-09-23T15:23:18.031103+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031104+00:00", "trade", 9.84, 200.0]
["2026-09-23T15:23:18.031107+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:18.031107+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:18.031108+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:18.031137+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031144+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031151+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031166+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031173+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031187+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031193+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031201+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031208+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031348+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031377+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031380+00:00", "trade", 9.84, 143.0]
["2026-09-23T15:23:18.031381+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:18.031386+00:00", "trade", 9.84, 106.0]
["2026-09-23T15:23:18.031387+00:00", "trade", 9.84, 100.0]
["2026-09-23T15:23:18.031469+00:00", "quote", 9.84, 9.85]
["2026-09-23T15:23:18.031502+00:00", "quote", 9.84, 9.84]
["2026-09-23T15:23:18.031665+00:00", "trade", 9.84, 420.0]
["2026-09-23T15:23:18.031667+00:00", "trade", 9.84, 10.0]
["2026-09-23T15:23:18.031667+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031763+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031777+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031856+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031882+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031900+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.031974+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.032040+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.032283+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.033230+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.033462+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.035897+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.036045+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.037046+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.037512+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.109942+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:18.366060+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.748496+00:00", "trade", 9.835, 84.0]
["2026-09-23T15:23:20.748956+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.749725+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.753613+00:00", "trade", 9.835, 17.0]
["2026-09-23T15:23:20.753676+00:00", "trade", 9.835, 15.0]
["2026-09-23T15:23:20.754392+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.755462+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.755717+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.756491+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.756700+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.757183+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.761154+00:00", "trade", 9.835, 32.0]
["2026-09-23T15:23:20.914395+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.914625+00:00", "trade", 9.83, 26.0]
["2026-09-23T15:23:20.914625+00:00", "trade", 9.83, 1.0]
["2026-09-23T15:23:20.914794+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.914879+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.914887+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.914971+00:00", "quote", 9.83, 9.84]
["2026-09-23T15:23:20.914984+00:00", "trade", 9.83, 2.0]
["2026-09-23T15:23:20.914985+00:00", "trade", 9.83, 100.0]
["2026-09-23T15:23:20.914986+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.915053+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915069+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915077+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915084+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915290+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915334+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915432+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915460+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915491+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915503+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915582+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915607+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915630+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915801+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.915912+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.955277+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.955440+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.955597+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.955742+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.955757+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.955772+00:00", "quote", 9.82, 9.84]
["2026-09-23T15:23:20.955815+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.955844+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.955875+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.955930+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.956598+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:20.956665+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.006609+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.006771+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.007098+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.007107+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.007149+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.007548+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:21.547659+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:22.176078+00:00", "trade", 9.825, 100.0]
["2026-09-23T15:23:22.406547+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:22.406984+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.254394+00:00", "trade", 9.82, 25.0]
["2026-09-23T15:23:23.254395+00:00", "trade", 9.82, 23.0]
["2026-09-23T15:23:23.254748+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:23.254750+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:23.254750+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.254771+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:23:23.255268+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255423+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255425+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255449+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255453+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:23.255454+00:00", "trade", 9.82, 63.0]
["2026-09-23T15:23:23.255456+00:00", "trade", 9.82, 15.0]
["2026-09-23T15:23:23.255478+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255486+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:23.255492+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255511+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255519+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255534+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:23.255537+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:23:23.255578+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.255627+00:00", "trade", 9.82, 39.0]
["2026-09-23T15:23:23.255641+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.255663+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.255670+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.255855+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.255989+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256005+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256021+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256038+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256083+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256099+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256114+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256175+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.256482+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.257084+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.257157+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.291441+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.291922+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.291937+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.291948+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.292378+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:23.293005+00:00", "trade", 9.825, 35.0]
["2026-09-23T15:23:23.712296+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.034546+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053011+00:00", "trade", 9.82, 15.0]
["2026-09-23T15:23:24.053012+00:00", "trade", 9.82, 63.0]
["2026-09-23T15:23:24.053013+00:00", "trade", 9.82, 200.0]
["2026-09-23T15:23:24.053015+00:00", "trade", 9.82, 144.0]
["2026-09-23T15:23:24.053090+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053096+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053103+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053110+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053123+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053252+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053267+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053287+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053289+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:24.053290+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:24.053294+00:00", "quote", 9.82, 9.83]
["2026-09-23T15:23:24.053402+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:23:24.053416+00:00", "quote", 9.82, 9.82]
["2026-09-23T15:23:24.053573+00:00", "trade", 9.82, 100.0]
["2026-09-23T15:23:24.053573+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053668+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053675+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053811+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053840+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053855+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053863+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053900+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053910+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053934+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.053947+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.054005+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.054091+00:00", "trade", 9.8175, 78.0]
["2026-09-23T15:23:24.054201+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.054385+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.054392+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.054756+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.057808+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.081907+00:00", "trade", 9.81, 111.0]
["2026-09-23T15:23:24.081907+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:24.081910+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:23:24.081915+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.081928+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081935+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081942+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081956+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081970+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081976+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081982+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081986+00:00", "trade", 9.81, 8.0]
["2026-09-23T15:23:24.081989+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.081993+00:00", "trade", 9.81, 6.0]
["2026-09-23T15:23:24.082003+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.082296+00:00", "trade", 9.81, 15.0]
["2026-09-23T15:23:24.082484+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.082696+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.082930+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.083631+00:00", "trade", 9.805, 20.0]
["2026-09-23T15:23:24.084207+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:24.084398+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.087380+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.089643+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.090083+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:24.090839+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.093564+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.112658+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.112836+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.113093+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.113107+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.113124+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.113137+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.113195+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113271+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113290+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113647+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113741+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113751+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.113766+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.114124+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.114201+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.114604+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.114678+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115054+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115090+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115122+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115144+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115545+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115553+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115586+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.115608+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.116083+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.116094+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.116539+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.116564+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.116579+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.117012+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.153421+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.153887+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.154174+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.154294+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.154649+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.154928+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.154967+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.172821+00:00", "trade", 9.8075, 78.0]
["2026-09-23T15:23:24.172903+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.173366+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.173569+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.174032+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.174049+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.174062+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.174505+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.299424+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.299876+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:24.299942+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300412+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300462+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300470+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300894+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300915+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.300987+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301344+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301386+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301404+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301475+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301805+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301874+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301892+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.301954+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302265+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302360+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302375+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302472+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302742+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302836+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302855+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.302955+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303204+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303321+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303335+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303436+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303665+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303802+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303823+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.303917+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304144+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304286+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304300+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304399+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304617+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304768+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304787+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.304883+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305081+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305251+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305270+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305378+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305542+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305729+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305778+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.305850+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.306001+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.306207+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.306240+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.306332+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:24.306457+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:25.000783+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:25.924646+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:25.935382+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.061602+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:26.061614+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.061635+00:00", "trade", 9.8, 72.0]
["2026-09-23T15:23:26.061643+00:00", "trade", 9.8, 43.0]
["2026-09-23T15:23:26.061740+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.061842+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.061889+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:26.061900+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.062002+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.062095+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.062133+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.072181+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.084939+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:26.140231+00:00", "trade", 9.805, 35.0]
["2026-09-23T15:23:26.160395+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.477794+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.482092+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.797716+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:26.798181+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:27.582004+00:00", "trade", 9.808, 1.0]
["2026-09-23T15:23:28.009624+00:00", "trade", 9.805, 147.0]
["2026-09-23T15:23:29.778342+00:00", "trade", 9.8062, 500.0]
["2026-09-23T15:23:31.014742+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:31.015109+00:00", "trade", 9.805, 35.0]
["2026-09-23T15:23:32.518211+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:32.665134+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:33.185595+00:00", "trade", 9.805, 25.0]
["2026-09-23T15:23:33.666482+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:23:33.667015+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:33.688652+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:34.348779+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:35.357595+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:23:35.598374+00:00", "trade", 9.867, 1.0]
["2026-09-23T15:23:35.965938+00:00", "trade", 9.8016, 1035.0]
["2026-09-23T15:23:36.415990+00:00", "trade", 9.805, 35.0]
["2026-09-23T15:23:38.003392+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:39.405023+00:00", "trade", 9.805, 16.0]
["2026-09-23T15:23:39.405825+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:39.411064+00:00", "trade", 9.8082, 34.0]
["2026-09-23T15:23:39.412239+00:00", "trade", 9.805, 24.0]
["2026-09-23T15:23:39.578953+00:00", "trade", 9.802, 1.0]
["2026-09-23T15:23:40.274227+00:00", "trade", 9.81, 35.0]
["2026-09-23T15:23:40.275690+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:40.275696+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:40.349197+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:40.349235+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:40.387575+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:40.388032+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:41.453675+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:41.454169+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:42.860679+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.038718+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:46.038964+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:46.039748+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:46.041283+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:46.043383+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043396+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043400+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:46.043403+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043411+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043418+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043431+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043433+00:00", "trade", 9.8, 1000.0]
["2026-09-23T15:23:46.043436+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043438+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043443+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:23:46.043454+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:46.043538+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:23:46.043601+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.043661+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.043670+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.043766+00:00", "trade", 9.8, 10.0]
["2026-09-23T15:23:46.043916+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.043944+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.043950+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044043+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044279+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044409+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044428+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044748+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044984+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.044995+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.077595+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.882871+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:46.973838+00:00", "trade", 9.795, 46.0]
["2026-09-23T15:23:47.050649+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.137920+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.138513+00:00", "trade", 9.795, 65.0]
["2026-09-23T15:23:47.138571+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.138678+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.138859+00:00", "trade", 9.795, 35.0]
["2026-09-23T15:23:47.138859+00:00", "trade", 9.795, 2.0]
["2026-09-23T15:23:47.139160+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.139345+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.147867+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.152033+00:00", "trade", 9.79, 16.0]
["2026-09-23T15:23:47.172505+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.178468+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.182471+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.182929+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.323502+00:00", "trade", 9.8, 35.0]
["2026-09-23T15:23:47.552921+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:47.769606+00:00", "trade", 9.795, 50.0]
["2026-09-23T15:23:47.852560+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.015594+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:23:48.016090+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.016173+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.016840+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.018796+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.050872+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.051806+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.060844+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:48.106140+00:00", "trade", 9.795, 50.0]
["2026-09-23T15:23:50.053024+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.069663+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.092772+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.350576+00:00", "trade", 9.8, 35.0]
["2026-09-23T15:23:50.351335+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.351549+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.352526+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.367699+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.368622+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.390778+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.406875+00:00", "trade", 9.795, 300.0]
["2026-09-23T15:23:50.409428+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:23:50.409435+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:23:50.409445+00:00", "trade", 9.8, 20.0]
["2026-09-23T15:23:50.409448+00:00", "trade", 9.8, 200.0]
["2026-09-23T15:23:50.409452+00:00", "trade", 9.8, 80.0]
["2026-09-23T15:23:50.409453+00:00", "trade", 9.8, 46.0]
["2026-09-23T15:23:50.409467+00:00", "trade", 9.8, 54.0]
["2026-09-23T15:23:50.409483+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409489+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409496+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409502+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409516+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409523+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409530+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409536+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409692+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409701+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409708+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409715+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409730+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409734+00:00", "trade", 9.8, 56.0]
["2026-09-23T15:23:50.409734+00:00", "trade", 9.8, 84.0]
["2026-09-23T15:23:50.409738+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:23:50.409744+00:00", "trade", 9.8, 4.0]
["2026-09-23T15:23:50.409852+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409900+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409910+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.409940+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.410001+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:23:50.410004+00:00", "trade", 9.8, 84.0]
["2026-09-23T15:23:50.410005+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:23:50.410005+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:23:50.410018+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:23:50.410025+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:23:50.410038+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410098+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410133+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410140+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410284+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410323+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410378+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410389+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410460+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410480+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410656+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.410760+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.411109+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.411165+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.411222+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:23:50.411343+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.411354+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.412150+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:23:50.412159+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.412160+00:00", "trade", 9.8, 171.0]
["2026-09-23T15:23:50.412164+00:00", "trade", 9.8, 129.0]
["2026-09-23T15:23:50.412444+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.412625+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.412829+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.412844+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.413299+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.413755+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.413766+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.414206+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.414693+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.414939+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.415144+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.415614+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.415628+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.422348+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.422796+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.510397+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.510896+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.511328+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.564258+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:23:50.564356+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.565017+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:50.565373+00:00", "trade", 9.805, 7.0]
["2026-09-23T15:23:50.565456+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:52.196491+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:52.361944+00:00", "trade", 9.805, 70.0]
["2026-09-23T15:23:52.794437+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:52.794888+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:52.892691+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:55.314590+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:55.325145+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:55.353465+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:55.365335+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:55.372329+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:23:56.217295+00:00", "trade", 9.8559, 13.0]
["2026-09-23T15:23:56.218757+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.218774+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.219519+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.219531+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.219603+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583207+00:00", "trade", 9.81, 120.0]
["2026-09-23T15:23:56.583234+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583240+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583254+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583260+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583274+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583304+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583323+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583331+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583337+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583339+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:56.583361+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:56.583366+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:56.583452+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:56.583524+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583537+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583550+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583557+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583564+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583670+00:00", "trade", 9.81, 38.0]
["2026-09-23T15:23:56.583788+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.583994+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584093+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584124+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584261+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584388+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584529+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584564+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584584+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584594+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.584604+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.588282+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.613857+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.613882+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.620514+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:56.620900+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.621358+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.621407+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.621414+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.621428+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.774247+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.774884+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.774939+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:56.775328+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.305465+00:00", "trade", 9.81, 44.0]
["2026-09-23T15:23:57.305469+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.305469+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.305659+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.305927+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.305953+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.306013+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.306037+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.306429+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306485+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306507+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.306533+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306539+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306559+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306585+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306870+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.306986+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307029+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.307042+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.307062+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.307066+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.307072+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:57.307459+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307523+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307530+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307549+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307580+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.307586+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.308680+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.309128+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.310072+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.335735+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:23:57.336188+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:57.342575+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:23:57.522290+00:00", "trade", 9.82, 35.0]
["2026-09-23T15:23:59.800646+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.800726+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.800750+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.800758+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.800785+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.801317+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.801633+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.801700+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.801756+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.802152+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.802212+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.802648+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.802655+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.802665+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.803112+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.803792+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.809623+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.809682+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.810863+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.811458+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.864516+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.864640+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.864732+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.864934+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865272+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865297+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865304+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865336+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865361+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865388+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.865454+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.865484+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.865729+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865773+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.865929+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866101+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866185+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866210+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866302+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866358+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866382+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866602+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866723+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.866753+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.867089+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.867266+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.867458+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.867516+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.867539+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.868443+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.868582+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.868821+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.868910+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.869326+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.869350+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.878799+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.893626+00:00", "trade", 9.81, 600.0]
["2026-09-23T15:23:59.894022+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:59.894065+00:00", "quote", 9.8, 9.83]
["2026-09-23T15:23:59.894159+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.894184+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.894203+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.894465+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894494+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894500+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894507+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894513+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894687+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894723+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.894784+00:00", "trade", 9.81, 500.0]
["2026-09-23T15:23:59.895102+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895127+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.895152+00:00", "quote", 9.81, 9.83]
["2026-09-23T15:23:59.895176+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895192+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895203+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895219+00:00", "trade", 9.815, 35.0]
["2026-09-23T15:23:59.895505+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895870+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895988+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.895998+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.896021+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.896447+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.896472+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.897451+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.897452+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.897453+00:00", "trade", 9.81, 200.0]
["2026-09-23T15:23:59.897459+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.897478+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.897482+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897485+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897491+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897498+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897504+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897519+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897525+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897532+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897545+00:00", "quote", 9.81, 9.81]
["2026-09-23T15:23:59.897546+00:00", "trade", 9.81, 53.0]
["2026-09-23T15:23:59.897803+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.897854+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.897931+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.897944+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.897999+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898162+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898232+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898376+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898491+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898522+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898534+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898722+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898750+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.898839+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899200+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899228+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899252+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899511+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899570+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899658+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899782+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899806+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.899964+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900052+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900140+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900561+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900568+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900616+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.900632+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.901083+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.909195+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:23:59.930557+00:00", "trade", 9.805, 500.0]
["2026-09-23T15:23:59.931268+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931293+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.931596+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.931635+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:59.931636+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:59.931639+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:23:59.931705+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:23:59.931735+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931752+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931759+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931766+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931784+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931795+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931897+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.931966+00:00", "trade", 9.81, 78.0]
["2026-09-23T15:23:59.932028+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.932225+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.932279+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.932456+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.932569+00:00", "trade", 9.805, 200.0]
["2026-09-23T15:23:59.932662+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:23:59.976924+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.194294+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.307723+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.307754+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.798886+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.798981+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799008+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799015+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799374+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799384+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799390+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799404+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799829+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.799886+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.808821+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.863695+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.863762+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.863789+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.863796+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.864176+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.864191+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.864201+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.864626+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.873642+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.917935+00:00", "trade", 9.8183, 3.0]
["2026-09-23T15:24:00.918340+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918402+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918428+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918435+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918820+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918831+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.918848+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.919283+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.919572+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:24:00.920024+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.920219+00:00", "trade", 9.81, 78.0]
["2026-09-23T15:24:00.920508+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.920526+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.920676+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.920687+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.920722+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.927026+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.928304+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.928755+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.970790+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:00.998400+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.998464+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.998545+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.998689+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.998704+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.999206+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:00.999345+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.000760+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.000836+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.075432+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.076366+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.076642+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.078937+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.142176+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.143567+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.143580+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.343825+00:00", "trade", 9.82, 70.0]
["2026-09-23T15:24:01.354288+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.355668+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.358140+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:01.891439+00:00", "trade", 9.818, 3.0]
["2026-09-23T15:24:01.909354+00:00", "trade", 9.818, 1.0]
["2026-09-23T15:24:03.317234+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.317576+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.317591+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.317615+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.317873+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.318035+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.318297+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.318745+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.318869+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.320142+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.321034+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.435750+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.435854+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.436558+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.437020+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.480119+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.480208+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.480233+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.480923+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.481338+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.536056+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.536145+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.536880+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.537126+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.595755+00:00", "trade", 9.818, 2.0]
["2026-09-23T15:24:03.596191+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.596283+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.596995+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.597142+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.648109+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.648689+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.649068+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.673769+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.673858+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.674216+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.674309+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.674532+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.674965+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.742230+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.743197+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.937508+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:03.937600+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:03.938312+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.002409+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.002504+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.003230+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.058307+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.058397+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.058423+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.059002+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.059111+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.101992+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.102084+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.102796+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.158090+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.158182+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.158207+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.158795+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.158920+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.194158+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.194249+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.194274+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.194831+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.194966+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.227095+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.227187+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.227211+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.227904+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.259783+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.335969+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.336100+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.336191+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.336217+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.336904+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.336906+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.415419+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:04.415509+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.415534+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.416113+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.416239+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.416484+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.416584+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.416609+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.417124+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.417305+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:04.468925+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:06.453835+00:00", "trade", 9.815, 20.0]
["2026-09-23T15:24:06.478247+00:00", "trade", 9.815, 110.0]
["2026-09-23T15:24:06.479054+00:00", "trade", 9.815, 110.0]
["2026-09-23T15:24:06.479843+00:00", "trade", 9.815, 110.0]
["2026-09-23T15:24:06.479973+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:06.480341+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:24:06.481325+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:08.687502+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:08.687649+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:09.895738+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.095215+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.110729+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.110754+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.111099+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.132406+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.132414+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:10.521109+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:11.073567+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:11.762199+00:00", "trade", 9.815, 4.0]
["2026-09-23T15:24:11.762939+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:12.520787+00:00", "trade", 9.815, 35.0]
["2026-09-23T15:24:13.235505+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:24:14.895208+00:00", "trade", 9.815, 1.0]
["2026-09-23T15:24:14.895564+00:00", "trade", 9.815, 1.0]
["2026-09-23T15:24:15.337263+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:15.337290+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:15.337739+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:15.337793+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:15.338408+00:00", "trade", 9.815, 35.0]
["2026-09-23T15:24:15.364631+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:15.365173+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:17.019381+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:17.040111+00:00", "trade", 9.8105, 100.0]
["2026-09-23T15:24:17.828059+00:00", "trade", 9.8151, 124.0]
["2026-09-23T15:24:17.828424+00:00", "trade", 9.8151, 1.0]
["2026-09-23T15:24:19.593412+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.593419+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.597933+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.597971+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.707220+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.707364+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.727243+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:19.727665+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.290223+00:00", "trade", 9.8536, 5.0]
["2026-09-23T15:24:22.606566+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.606591+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.607057+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.607106+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.607133+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:22.915324+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:25.018025+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:25.893767+00:00", "trade", 9.81, 142.0]
["2026-09-23T15:24:25.894124+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:25.894546+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:28.013664+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:28.013767+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:28.565650+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:30.032881+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:30.652352+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:30.653126+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:31.928203+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:32.103795+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:32.695595+00:00", "trade", 9.818, 1.0]
["2026-09-23T15:24:32.696429+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:32.726888+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:33.313237+00:00", "trade", 9.815, 100.0]
["2026-09-23T15:24:33.337441+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:34.134312+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:34.436791+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:34.591977+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:34.830682+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:35.884946+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:35.889498+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:36.019010+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:37.231585+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:37.529960+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:37.736080+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:38.017001+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:38.136681+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:38.283354+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:39.229834+00:00", "trade", 9.815, 1000.0]
["2026-09-23T15:24:41.653316+00:00", "trade", 9.81, 53.0]
["2026-09-23T15:24:41.653318+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:24:41.653332+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653344+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653352+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653358+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653365+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653381+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653389+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653395+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653554+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653563+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653592+00:00", "trade", 9.81, 169.0]
["2026-09-23T15:24:41.653600+00:00", "trade", 9.81, 19.0]
["2026-09-23T15:24:41.653788+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653801+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653838+00:00", "quote", 9.81, 9.82]
["2026-09-23T15:24:41.653867+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:24:41.653868+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:41.653894+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:41.653901+00:00", "quote", 9.8, 9.82]
["2026-09-23T15:24:41.653927+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654001+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654525+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654576+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654606+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654650+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654673+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654724+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654785+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.654790+00:00", "trade", 9.81, 22.0]
["2026-09-23T15:24:41.655381+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.655605+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.655866+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.655887+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.656465+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.656648+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.656793+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.657396+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.657455+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.657752+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.658367+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.665675+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.688410+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:41.717009+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:42.284779+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:43.110365+00:00", "trade", 9.8081, 100.0]
["2026-09-23T15:24:44.662569+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.246993+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247184+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247280+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247445+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:24:45.247447+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:24:45.247453+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247473+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247480+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247487+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247669+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247682+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247690+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247707+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247724+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247731+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.247796+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:24:45.247799+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:24:45.247927+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.247984+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.248024+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.248112+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.248122+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.248172+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.248198+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.248259+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:24:45.248388+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:24:45.248410+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:45.248455+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:45.248712+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:45.248935+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:45.249641+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:45.251746+00:00", "trade", 9.8, 9.0]
["2026-09-23T15:24:45.251809+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.252120+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.252218+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.273486+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.385121+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:45.385128+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:46.508162+00:00", "trade", 9.8, 35.0]
["2026-09-23T15:24:48.247287+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:48.257234+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:24:48.638957+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:48.676123+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:48.676130+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:48.676182+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:48.676973+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:48.677004+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.018924+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.019444+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.019878+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.028854+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.515374+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.515958+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.516011+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.516479+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.525304+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.749469+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:49.750394+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475497+00:00", "trade", 9.79, 18.0]
["2026-09-23T15:24:50.475531+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475538+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475551+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475571+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475578+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475585+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475592+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475599+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475607+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475609+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:50.475618+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:50.475620+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475626+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:50.475627+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475631+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:50.475743+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475922+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475929+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.475933+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:50.475934+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:24:50.475962+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.475999+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476007+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476020+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476223+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476313+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476323+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476423+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476515+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.476516+00:00", "trade", 9.78, 30.0]
["2026-09-23T15:24:50.476518+00:00", "trade", 9.78, 65.0]
["2026-09-23T15:24:50.476566+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476573+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476586+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476592+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476613+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476621+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476634+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476643+00:00", "trade", 9.78, 4078.0]
["2026-09-23T15:24:50.476643+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476652+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:24:50.476655+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476664+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476677+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.476692+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.476700+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.476714+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.476720+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.476734+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.476765+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.476887+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:24:50.476888+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.476890+00:00", "trade", 9.78, 215.0]
["2026-09-23T15:24:50.476893+00:00", "trade", 9.78, 64.0]
["2026-09-23T15:24:50.476893+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.476894+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.476897+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.476897+00:00", "trade", 9.78, 26.0]
["2026-09-23T15:24:50.476899+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.476923+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.476998+00:00", "trade", 9.77, 41.0]
["2026-09-23T15:24:50.477030+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:24:50.477266+00:00", "trade", 9.775, 23.0]
["2026-09-23T15:24:50.477482+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477492+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477515+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477587+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477653+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477680+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477690+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477701+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477724+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477751+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477761+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477767+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.477788+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.477881+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478232+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.478243+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:50.478501+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:24:50.478666+00:00", "trade", 9.77, 37.0]
["2026-09-23T15:24:50.478885+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:24:50.478886+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.478900+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478907+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478912+00:00", "trade", 9.78, 64.0]
["2026-09-23T15:24:50.478914+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478920+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478921+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.478931+00:00", "trade", 9.78, 53.0]
["2026-09-23T15:24:50.478934+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478949+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478976+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478983+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.478991+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479027+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479169+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479187+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479220+00:00", "trade", 9.785, 41.0]
["2026-09-23T15:24:50.479299+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:24:50.479321+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479414+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479471+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479517+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479607+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479683+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479709+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479924+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479940+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.479966+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.480259+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.480319+00:00", "trade", 9.772, 150.0]
["2026-09-23T15:24:50.480339+00:00", "trade", 9.772, 2250.0]
["2026-09-23T15:24:50.480471+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.481193+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:24:50.483637+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.484043+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.484152+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.484546+00:00", "trade", 9.78, 8.0]
["2026-09-23T15:24:50.484704+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.485260+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:50.485397+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.485398+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.485424+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485431+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485438+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485459+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485473+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485479+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485483+00:00", "trade", 9.78, 41.0]
["2026-09-23T15:24:50.485483+00:00", "trade", 9.78, 23.0]
["2026-09-23T15:24:50.485647+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485672+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485681+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:24:50.485775+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:24:50.485776+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.485843+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.485850+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.485867+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.485870+00:00", "trade", 9.79, 88.0]
["2026-09-23T15:24:50.485937+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:50.485960+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.485971+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.485983+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.485998+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486005+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486013+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486033+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486036+00:00", "trade", 9.79, 63.0]
["2026-09-23T15:24:50.486091+00:00", "trade", 9.79, 88.0]
["2026-09-23T15:24:50.486091+00:00", "trade", 9.79, 25.0]
["2026-09-23T15:24:50.486100+00:00", "trade", 9.79, 88.0]
["2026-09-23T15:24:50.486107+00:00", "trade", 9.79, 88.0]
["2026-09-23T15:24:50.486111+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486123+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486144+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:50.486185+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486238+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486248+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486275+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486324+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486339+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486347+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486396+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486438+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486459+00:00", "trade", 9.79, 23.0]
["2026-09-23T15:24:50.486507+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486537+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486815+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486928+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.486951+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.487376+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.487936+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.487975+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.488431+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.488441+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.493198+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:24:50.626357+00:00", "trade", 9.795, 26.0]
["2026-09-23T15:24:50.687081+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.687547+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.821171+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.821551+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.822133+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.822506+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:50.823009+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.020229+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.020685+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.121965+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.122419+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.696954+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.697075+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.697101+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.697437+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.697485+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.697936+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.698975+00:00", "trade", 9.795, 35.0]
["2026-09-23T15:24:52.706886+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.722314+00:00", "trade", 9.79, 200.0]
["2026-09-23T15:24:52.722315+00:00", "trade", 9.79, 68.0]
["2026-09-23T15:24:52.722320+00:00", "trade", 9.79, 11.0]
["2026-09-23T15:24:52.722320+00:00", "trade", 9.79, 1.0]
["2026-09-23T15:24:52.722321+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:52.722362+00:00", "trade", 9.79, 68.0]
["2026-09-23T15:24:52.722377+00:00", "trade", 9.79, 11.0]
["2026-09-23T15:24:52.722379+00:00", "trade", 9.79, 1.0]
["2026-09-23T15:24:52.722386+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.722393+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.722407+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.722419+00:00", "trade", 9.79, 51.0]
["2026-09-23T15:24:52.722424+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:24:52.722458+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:24:52.722467+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:24:52.722497+00:00", "trade", 9.79, 4.0]
["2026-09-23T15:24:52.722505+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722519+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722590+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722597+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722833+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722850+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722878+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722893+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.722975+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.723009+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:24:52.723069+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723095+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723190+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723275+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723282+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723492+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723499+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.723550+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.724160+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.724168+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.726916+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.752854+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.752861+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:52.752952+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.752979+00:00", "trade", 9.78, 7.0]
["2026-09-23T15:24:52.753293+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753308+00:00", "trade", 9.78, 44.0]
["2026-09-23T15:24:52.753338+00:00", "trade", 9.78, 7.0]
["2026-09-23T15:24:52.753424+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753686+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753764+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753815+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753844+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.753864+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.754170+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.763860+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.764361+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.764369+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.764806+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.764841+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:52.823411+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:53.174345+00:00", "trade", 9.778, 49.0]
["2026-09-23T15:24:53.174774+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:24:53.174877+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:53.175519+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:53.175815+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:53.514130+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:53.514681+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:24:53.514682+00:00", "trade", 9.77, 51.0]
["2026-09-23T15:24:53.514684+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:53.514718+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.514756+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.514772+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.515090+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.515098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.515171+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.515531+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.515541+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.516356+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.518106+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.519028+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.519061+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.551871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.552372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.552759+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.552817+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.553390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:53.561826+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:24:54.012809+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:24:54.012973+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013477+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013486+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013493+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013500+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013514+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013528+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013934+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013965+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013977+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.013986+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.014412+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.014676+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.023445+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.072661+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:24:54.151481+00:00", "trade", 9.8386, 60.0]
["2026-09-23T15:24:55.129047+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.129118+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.129144+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.129174+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.129891+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.130295+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:55.182677+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:56.600438+00:00", "trade", 9.7795, 100.0]
["2026-09-23T15:24:57.119475+00:00", "trade", 9.78, 35.0]
["2026-09-23T15:24:57.120605+00:00", "trade", 9.775, 10.0]
["2026-09-23T15:24:57.190591+00:00", "trade", 9.772, 80.0]
["2026-09-23T15:24:57.212236+00:00", "trade", 9.772, 1.0]
["2026-09-23T15:24:57.620474+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:57.620801+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:57.621551+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:57.622971+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.028587+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.029529+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.030104+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.088438+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.089828+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:58.091603+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:24:59.952966+00:00", "trade", 9.775, 120.0]
["2026-09-23T15:25:00.574418+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:00.574444+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:00.793107+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:01.724851+00:00", "trade", 9.786, 1.0]
["2026-09-23T15:25:02.527379+00:00", "trade", 9.772, 1.0]
["2026-09-23T15:25:03.302102+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.136687+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.136748+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.137149+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.301271+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.301297+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309310+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309312+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:04.309330+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:04.309330+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309332+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:04.309337+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309337+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309372+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309397+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309668+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:04.309775+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:04.309776+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:25:04.309844+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.309852+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.309878+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.309891+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310136+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.310177+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.310274+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.310376+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310422+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310429+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310446+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.310498+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.310519+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310661+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310771+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310794+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310874+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.310892+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.311200+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.342539+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.342691+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.343145+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.379197+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.687783+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.688249+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.688345+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.688374+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.688884+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.689524+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.689967+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.691053+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:04.695079+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.695136+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.695561+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.695567+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.696090+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.696492+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.696584+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.696634+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.696666+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697236+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697374+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697675+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697730+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697743+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697803+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.697894+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.698117+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.698170+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.726246+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.726270+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.726422+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.726867+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.967004+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.967030+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.967541+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:04.967750+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:07.092261+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:07.092292+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:07.094869+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:08.313135+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:08.403960+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:09.546718+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:10.575183+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:10.575415+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:10.576368+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:10.576389+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:10.576417+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.046520+00:00", "quote", 9.78, 9.81]
["2026-09-23T15:25:11.046631+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.046661+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.046892+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:25:11.046902+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.046903+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:25:11.046929+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.046953+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047322+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047429+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047436+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047443+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047451+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047464+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047471+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047477+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047484+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047491+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047522+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047533+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:11.047536+00:00", "trade", 9.78, 52.0]
["2026-09-23T15:25:11.047536+00:00", "trade", 9.78, 280.0]
["2026-09-23T15:25:11.047583+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047651+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047681+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047688+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047704+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047739+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047852+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047965+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.047992+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.048421+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.048635+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.048827+00:00", "trade", 9.79, 6.0]
["2026-09-23T15:25:11.048843+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.048982+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.049362+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.049498+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.049730+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.049759+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.049768+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.050178+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.050627+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.059718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.060182+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.087498+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.088443+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.097456+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.176603+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.176774+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.177065+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.177117+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.177124+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.177134+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.177242+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.177697+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.177719+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.177738+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.178177+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.247787+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.352535+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.588566+00:00", "trade", 9.7846, 14.0]
["2026-09-23T15:25:11.942733+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943195+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943212+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943268+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943275+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943286+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.943644+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.943696+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.945751+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.972159+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:11.972250+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:11.973176+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.018479+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.018767+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.019666+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.100621+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.100718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.102345+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.151620+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.151718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.152618+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.226583+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.226678+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.227574+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.250698+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.250717+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.250808+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.251452+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.251712+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.316229+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.316269+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.316764+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.317209+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.647095+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.647198+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.647689+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.840780+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:12.840794+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:12.841451+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055039+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055066+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055439+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.055547+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055580+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055790+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.055807+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.056724+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.067939+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.067999+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.068139+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.068625+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.077631+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.077741+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.078328+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.078338+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.078363+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.089132+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.089288+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.089371+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.089429+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.089518+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.089541+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.090171+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.090226+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.090596+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.091553+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.104881+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.104944+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.105084+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.108704+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.109129+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.136958+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.137048+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.137606+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.137631+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.137679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.152710+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.152807+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.153005+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.153927+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.171872+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.171977+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.172063+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.173033+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.204897+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.204974+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.205492+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.205517+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.205740+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.206065+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.238258+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.238358+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.238451+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.239776+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.283197+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.283212+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.283222+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.283303+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.283739+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.284745+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.299297+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.299686+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.299718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.299770+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.316090+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.395383+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.395488+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.395751+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.395799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.396323+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.397607+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.408796+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.408887+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.411614+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.438974+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.439075+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.439168+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.440204+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:13.462155+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462217+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462542+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462623+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462630+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462637+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462648+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.462724+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.463560+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.463586+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.504376+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.504389+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.839878+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:13.840125+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:25:14.532334+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.532391+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.532403+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.534732+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.534739+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.535177+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.535201+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.535597+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.535868+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.536044+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.536166+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.536462+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.536881+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.536905+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.537452+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.574676+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.574683+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:14.574971+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:15.370761+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:16.139038+00:00", "trade", 9.7886, 1.0]
["2026-09-23T15:25:18.834017+00:00", "trade", 9.785, 40.0]
["2026-09-23T15:25:19.169691+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.170067+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:25:19.170101+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:25:19.170135+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.170191+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.170442+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171018+00:00", "trade", 9.785, 84.0]
["2026-09-23T15:25:19.171135+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171137+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:19.171138+00:00", "trade", 9.78, 192.0]
["2026-09-23T15:25:19.171143+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171162+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171175+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171188+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171645+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171666+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171708+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171823+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171853+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171860+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.171914+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:19.440709+00:00", "trade", 9.782, 5.0]
["2026-09-23T15:25:19.631415+00:00", "trade", 9.785, 5.0]
["2026-09-23T15:25:21.053794+00:00", "trade", 9.785, 9.0]
["2026-09-23T15:25:21.860718+00:00", "trade", 9.78, 108.0]
["2026-09-23T15:25:21.860718+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860719+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:25:21.860725+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860737+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860744+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860750+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860756+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860777+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860784+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860791+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860796+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:21.860796+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860797+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860804+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860810+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860817+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860823+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:25:21.860884+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:25:21.860950+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.860958+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.860985+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.861250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.861353+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.861503+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.861535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.861691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.862026+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.862518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.865652+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.871323+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.871774+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.962106+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.962578+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:21.963024+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:22.230764+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:22.368009+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:22.461726+00:00", "trade", 9.8273, 27.0]
["2026-09-23T15:25:22.671976+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:24.014582+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802548+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:25:26.802549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802550+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:25:26.802551+00:00", "trade", 9.77, 45.0]
["2026-09-23T15:25:26.802593+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802599+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802605+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802612+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802619+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802625+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802632+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802639+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802651+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802658+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802671+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802678+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802815+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802869+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802880+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802946+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.802975+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803033+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803039+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803046+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803083+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803093+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803099+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803123+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803200+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803201+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803207+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803214+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803223+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803241+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803273+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803280+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803542+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:25:26.803601+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.803673+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.865190+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.903863+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.904361+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.904525+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.905023+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.905255+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.977146+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:25:26.977239+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.977289+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.977575+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.977697+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.977723+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.978228+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.979431+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.980091+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.987341+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:26.987812+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.018540+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.018902+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.019064+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.019109+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.019134+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.019511+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.019904+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.028870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.151533+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.929174+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.929670+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.929852+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.930484+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.930812+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.970423+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.971340+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:27.971367+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.210348+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.211272+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.211296+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.215537+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.230427+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:28.285534+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:29.328071+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:29.328248+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:29.328983+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:29.329201+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:30.173307+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:30.174381+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:31.619544+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:32.288147+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:32.942873+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:33.588946+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:34.804142+00:00", "trade", 9.778, 1.0]
["2026-09-23T15:25:34.911114+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:35.358257+00:00", "trade", 9.8581, 15.0]
["2026-09-23T15:25:35.562458+00:00", "trade", 9.7767, 1.0]
["2026-09-23T15:25:35.660888+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:25:35.797990+00:00", "trade", 9.858, 200.0]
["2026-09-23T15:25:35.799369+00:00", "trade", 9.858, 9.0]
["2026-09-23T15:25:37.245931+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:37.688360+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:37.688361+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:37.688870+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:37.689314+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:37.690373+00:00", "trade", 9.7799, 600.0]
["2026-09-23T15:25:40.331912+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:40.332426+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:40.339420+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:41.427562+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:41.427674+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:41.428031+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:41.728903+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:41.986584+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:25:44.110450+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.110098+00:00", "trade", 9.775, 500.0]
["2026-09-23T15:25:45.597764+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.598741+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.607718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.608177+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.938107+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.938109+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:25:45.938580+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.938600+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.939295+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:45.941266+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:48.999173+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:50.058745+00:00", "trade", 9.8566, 15.0]
["2026-09-23T15:25:51.200171+00:00", "trade", 9.775, 40.0]
["2026-09-23T15:25:51.823976+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:25:52.362448+00:00", "trade", 9.7799, 612.0]
["2026-09-23T15:25:52.363247+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:52.363726+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:53.249906+00:00", "trade", 9.8556, 45.0]
["2026-09-23T15:25:53.373686+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:57.425711+00:00", "trade", 9.788, 100.0]
["2026-09-23T15:25:57.812113+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:58.325937+00:00", "trade", 9.77, 86.0]
["2026-09-23T15:25:58.926516+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:25:58.927277+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:25:59.857904+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.041490+00:00", "trade", 9.775, 2.0]
["2026-09-23T15:26:00.047759+00:00", "trade", 9.7787, 3.0]
["2026-09-23T15:26:00.142340+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:26:00.142365+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:26:00.142586+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.142587+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:26:00.142589+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:26:00.142606+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:26:00.142608+00:00", "trade", 9.78, 26.0]
["2026-09-23T15:26:00.142746+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:26:00.142784+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.142811+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143018+00:00", "trade", 9.78, 74.0]
["2026-09-23T15:26:00.143128+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143308+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143315+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143325+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143351+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143366+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143373+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143384+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143497+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.143543+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.143711+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:26:00.143943+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.144177+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.144184+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.144385+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:00.145231+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.145426+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:26:00.145821+00:00", "trade", 9.7899, 100.0]
["2026-09-23T15:26:00.145945+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.146190+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:00.204933+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:01.941245+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:01.941585+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:01.942401+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.213305+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.213332+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.213742+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.213893+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.343277+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.343734+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:03.631914+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:04.022913+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:04.736692+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:26:04.736693+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:04.736760+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:04.737856+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:04.738241+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:04.751359+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:26:04.751398+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:05.523094+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.523493+00:00", "trade", 9.78, 28.0]
["2026-09-23T15:26:05.523961+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.527012+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.528032+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.529374+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:26:05.531407+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:26:05.541198+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.558518+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:05.566893+00:00", "trade", 9.78, 32.0]
["2026-09-23T15:26:07.599439+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:07.599465+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:08.077195+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:09.084113+00:00", "trade", 9.8505, 100.0]
["2026-09-23T15:26:09.466188+00:00", "trade", 9.785, 42.0]
["2026-09-23T15:26:09.473539+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:26:10.836319+00:00", "trade", 9.79, 3.0]
["2026-09-23T15:26:11.345018+00:00", "trade", 9.7833, 10.0]
["2026-09-23T15:26:11.412710+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:11.412746+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:11.413239+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:11.462060+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:11.740447+00:00", "trade", 9.8504, 1.0]
["2026-09-23T15:26:12.495991+00:00", "trade", 9.785, 11.0]
["2026-09-23T15:26:14.470226+00:00", "trade", 9.79, 750.0]
["2026-09-23T15:26:14.596270+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596271+00:00", "trade", 9.78, 300.0]
["2026-09-23T15:26:14.596272+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:26:14.596277+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596284+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596291+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596298+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596304+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596318+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596332+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596339+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596345+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596352+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596597+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:26:14.596611+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:26:14.596677+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.596761+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.596775+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.596998+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597069+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597087+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597098+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597140+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597263+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597470+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597538+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.597569+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:14.598039+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.598547+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.598745+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.598888+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.598919+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.605222+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.631644+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.695637+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.695731+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:14.695732+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:14.696503+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.696962+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:14.749636+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:16.396680+00:00", "trade", 9.7805, 6.0]
["2026-09-23T15:26:16.417636+00:00", "trade", 9.7805, 5.0]
["2026-09-23T15:26:16.421413+00:00", "trade", 9.7805, 1.0]
["2026-09-23T15:26:16.422092+00:00", "trade", 9.7805, 3.0]
["2026-09-23T15:26:16.587130+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:16.773076+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:16.774371+00:00", "trade", 9.77, 27.0]
["2026-09-23T15:26:17.043481+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:17.043961+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:17.474314+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:18.023053+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:18.959729+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:26:18.960581+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:18.961041+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:19.014558+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.014585+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.015268+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.015514+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.016286+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:19.016300+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:19.016401+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:19.016413+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:19.016480+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.016695+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.016718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.016798+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.016823+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017028+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017136+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017142+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017188+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017254+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.017991+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.018812+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.032595+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.032758+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:19.033266+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.097498+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.098444+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.288575+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:21.288625+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:26:21.288876+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:21.288904+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:21.288930+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.288962+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.288968+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.289079+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:21.289151+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.289210+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.289219+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.289664+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.289842+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:21.353220+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:22.185885+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:22.961040+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.254522+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.254550+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.254929+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.255108+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:25.255208+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:25.255232+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:25.255383+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:25.255533+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:26:25.255993+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.256111+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.256479+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.256811+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.256910+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.257302+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.257324+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.257349+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.259122+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.294890+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.296350+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.371052+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:26:25.421196+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:26:25.528785+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:26:25.547415+00:00", "trade", 9.775, 11.0]
["2026-09-23T15:26:25.550236+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.829760+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.829792+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.830250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.830304+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.830308+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.841868+00:00", "trade", 9.78, 61.0]
["2026-09-23T15:26:25.865820+00:00", "trade", 9.775, 2500.0]
["2026-09-23T15:26:25.866697+00:00", "trade", 9.775, 2500.0]
["2026-09-23T15:26:25.868413+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.868439+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:25.869139+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:26.244418+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:26.266138+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793673+00:00", "trade", 9.77, 2000.0]
["2026-09-23T15:26:27.793673+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793675+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:27.793707+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793714+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793727+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793734+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793741+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793747+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793767+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793776+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793788+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:27.793791+00:00", "trade", 9.77, 184.0]
["2026-09-23T15:26:27.793808+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:27.793818+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:27.793819+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:27.793926+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:27.794002+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794015+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794137+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794234+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794241+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794295+00:00", "trade", 9.77, 12.0]
["2026-09-23T15:26:27.794295+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794324+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794370+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794449+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.794498+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794580+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.794582+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794676+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794721+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794797+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.794866+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.795987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.796403+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.796417+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.796989+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.797733+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.798747+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.800052+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.821355+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:27.821374+00:00", "trade", 9.76, 215.0]
["2026-09-23T15:26:27.821374+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.821381+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.821387+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:27.821395+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821416+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821422+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821429+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821436+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.821456+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:26:27.821458+00:00", "trade", 9.76, 56.0]
["2026-09-23T15:26:27.821458+00:00", "trade", 9.76, 70.0]
["2026-09-23T15:26:27.821844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822114+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:26:27.822207+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822329+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822345+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822504+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822678+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822799+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.822851+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.823088+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.823134+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.830939+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:26:27.894030+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:27.894751+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:27.895882+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:27.921885+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:27.922364+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.922402+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.922818+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.922837+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.922849+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.922867+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923298+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923310+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923352+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923366+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923779+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923798+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923836+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.923883+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924272+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924279+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924319+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924344+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924752+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924762+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924801+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.924818+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925232+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925251+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925291+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925338+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925715+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925736+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925770+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.925800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926222+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926259+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926280+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926679+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.926768+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927094+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927163+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927176+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927251+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927556+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927646+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927695+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.927735+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928015+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928126+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928153+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928215+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928474+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928609+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928696+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.928935+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929093+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929119+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929179+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929395+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929578+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929595+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.929854+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930062+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930073+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930148+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930318+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930542+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930558+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.930781+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931022+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931037+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931110+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931244+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931504+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931519+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931591+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931718+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931846+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.931987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.932001+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.932073+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.932180+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.932471+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:27.932485+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:28.000794+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:28.138966+00:00", "trade", 9.765, 22.0]
["2026-09-23T15:26:28.301909+00:00", "trade", 9.77, 40.0]
["2026-09-23T15:26:28.301996+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:26:28.302025+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302288+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302387+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302413+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302470+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302788+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302893+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.302939+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.302980+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.303100+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.303326+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.303398+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.303408+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.303428+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:26:28.303868+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.303901+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.304329+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.305236+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.305654+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.305679+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.306080+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.309775+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.351534+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.351541+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:28.505107+00:00", "trade", 9.77, 17.0]
["2026-09-23T15:26:28.507046+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:26:29.520080+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.520563+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.520582+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.520592+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.521022+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.521080+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.521105+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.521754+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.522218+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.522631+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.522655+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.530012+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.530066+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.563299+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:29.834434+00:00", "trade", 9.77, 2.0]
["2026-09-23T15:26:29.856245+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:26:29.894848+00:00", "trade", 9.77, 600.0]
["2026-09-23T15:26:30.328295+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:30.328318+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328381+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.328405+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.328412+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.328633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328697+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328799+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328867+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328874+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328905+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.328951+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.328995+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329007+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329075+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329297+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329381+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329410+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.329461+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329584+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329839+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.329894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.329926+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330063+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330084+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330131+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330292+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.330523+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330547+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.330592+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.330608+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.330610+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.330637+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.330890+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331012+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.331339+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331392+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331511+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.331563+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331567+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331592+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331884+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.331973+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.331997+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.332005+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.332028+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.332251+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.332300+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.332464+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.332481+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.332548+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.332768+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.332793+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:30.332936+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.333052+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.333311+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.333399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.333758+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.333874+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.334215+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.334271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.334647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335127+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335154+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335305+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335668+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335749+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.335772+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:30.370344+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:31.556108+00:00", "trade", 9.7667, 1.0]
["2026-09-23T15:26:31.571058+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:33.506938+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:33.506954+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:33.507005+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507018+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507450+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507451+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507485+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507492+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507853+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.507958+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.509362+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.517295+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:33.559123+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:34.015936+00:00", "trade", 9.77, 600.0]
["2026-09-23T15:26:34.016437+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:34.016736+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:38.509648+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:38.518096+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:38.518158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:38.518609+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:38.528225+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:38.543163+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.059703+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:26:39.059798+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.060028+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.060781+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.060793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.313095+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.313427+00:00", "trade", 9.76, 70.0]
["2026-09-23T15:26:39.313514+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.313521+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.313539+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.313619+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:39.313620+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.313664+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.313690+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.313697+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314054+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314093+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314191+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314235+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314321+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314330+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314628+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.314760+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.317969+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:26:39.318006+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.318017+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.318066+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.318275+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.318471+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.318522+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.320801+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.321518+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.368406+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.837552+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:39.837552+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.880100+00:00", "trade", 9.76, 600.0]
["2026-09-23T15:26:39.880537+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:39.881294+00:00", "trade", 9.76, 500.0]
["2026-09-23T15:26:39.893817+00:00", "trade", 9.76, 12.0]
["2026-09-23T15:26:39.964956+00:00", "trade", 9.76, 700.0]
["2026-09-23T15:26:39.984211+00:00", "trade", 9.76, 500.0]
["2026-09-23T15:26:39.984615+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.984666+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.984909+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.985015+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.985478+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.985485+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.985946+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:39.986044+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.986090+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.986223+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:39.986399+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:40.049725+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:40.057284+00:00", "trade", 9.76, 345.0]
["2026-09-23T15:26:40.094164+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:26:40.109914+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:40.164019+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:40.204875+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:40.254450+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:26:40.478741+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:42.800313+00:00", "trade", 9.76, 600.0]
["2026-09-23T15:26:44.291009+00:00", "trade", 9.8099, 5.0]
["2026-09-23T15:26:44.340489+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:44.346217+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:44.685844+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:49.197982+00:00", "trade", 9.77, 11.0]
["2026-09-23T15:26:49.426543+00:00", "trade", 9.7715, 1.0]
["2026-09-23T15:26:49.427424+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:49.427789+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.427875+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.427900+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.428344+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.428807+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.428818+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.429863+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.522249+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:49.783206+00:00", "trade", 9.7686, 37.0]
["2026-09-23T15:26:51.949263+00:00", "trade", 9.8038, 5.0]
["2026-09-23T15:26:52.079044+00:00", "trade", 9.7668, 1900.0]
["2026-09-23T15:26:52.080905+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:52.080930+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:52.081286+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:52.081470+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:52.081855+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:52.230482+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:53.066173+00:00", "trade", 9.7935, 5.0]
["2026-09-23T15:26:53.066574+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:53.066601+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:53.080243+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:53.366508+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:53.971963+00:00", "trade", 9.766, 1.0]
["2026-09-23T15:26:57.023904+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:57.024376+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.024891+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.025109+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.025147+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:26:57.025597+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.025685+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.025727+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.026488+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.026530+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:57.029858+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:58.622339+00:00", "trade", 9.7686, 1.0]
["2026-09-23T15:26:59.087177+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:59.270071+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:59.507722+00:00", "trade", 9.76, 500.0]
["2026-09-23T15:26:59.508490+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:26:59.660185+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:27:00.136707+00:00", "trade", 9.7702, 9.0]
["2026-09-23T15:27:00.137844+00:00", "trade", 9.7702, 4.0]
["2026-09-23T15:27:00.138684+00:00", "trade", 9.7702, 1.0]
["2026-09-23T15:27:00.139590+00:00", "trade", 9.7702, 11.0]
["2026-09-23T15:27:01.526920+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.469337+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.470542+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471106+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471131+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471146+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471198+00:00", "trade", 9.76, 62.0]
["2026-09-23T15:27:03.471201+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471294+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:03.471656+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:08.196216+00:00", "trade", 9.765, 19.0]
["2026-09-23T15:27:09.039962+00:00", "trade", 9.7686, 100.0]
["2026-09-23T15:27:09.299989+00:00", "trade", 9.765, 50.0]
["2026-09-23T15:27:11.290349+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290350+00:00", "trade", 9.77, 300.0]
["2026-09-23T15:27:11.290351+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:27:11.290369+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290376+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290390+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290397+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290405+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290412+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290419+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290425+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290438+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290446+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290458+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:11.290460+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290466+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:27:11.290473+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290480+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290640+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290648+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290677+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290678+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:11.290696+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290703+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290710+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290720+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290771+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290772+00:00", "trade", 9.77, 16.0]
["2026-09-23T15:27:11.290788+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290799+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:11.290800+00:00", "trade", 9.77, 400.0]
["2026-09-23T15:27:11.290806+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:11.290807+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290815+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290822+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290836+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290853+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:11.290855+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:11.290860+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290863+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290878+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290878+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290892+00:00", "trade", 9.77, 84.0]
["2026-09-23T15:27:11.290896+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290896+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.290930+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.290937+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.290951+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291073+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291139+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291162+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:11.291274+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:11.291547+00:00", "quote", 9.77, 9.8]
["2026-09-23T15:27:11.291654+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291715+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291722+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.291814+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.292119+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.292190+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.391497+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.391829+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.391858+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.391984+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.391996+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.392283+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.392293+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.392307+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.392340+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.556185+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.556555+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.556673+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.556701+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.557011+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.557040+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.557112+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.557169+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.571757+00:00", "trade", 9.775, 99.0]
["2026-09-23T15:27:11.572534+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.572983+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.573127+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.573584+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.573600+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.573640+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:11.573879+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.574386+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.574626+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.574859+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.575087+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.575338+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.575549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.575820+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.576011+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.576303+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.576472+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.576786+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.576936+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.577269+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.577393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.577749+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.577872+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.578230+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.578355+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.578711+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.578842+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.579192+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.579299+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.579675+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.579758+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.580158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.580220+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.580633+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.580681+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.581116+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.581141+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.581599+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.581616+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.582086+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.582101+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.582571+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.582592+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.583066+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.583077+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.583546+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.583559+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.584033+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.584046+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.584521+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.584535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.585011+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.585023+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.585499+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.585512+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.586010+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.586462+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.586497+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.586923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.586985+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.587383+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.587472+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.587846+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.587948+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.588309+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.588429+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.588769+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.588913+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.589231+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.589395+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.589691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.589879+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.590152+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.590363+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.590614+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.590842+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.591074+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.591327+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.591533+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.591828+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.591996+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.592304+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.592454+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.592784+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.592912+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.982376+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:11.982427+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.000746+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.018641+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.019129+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.019143+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.019191+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.019409+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.019923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.020159+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.020402+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.020630+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.020881+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.021091+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.021358+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.021368+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.021842+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.021855+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.022328+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.022377+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.022808+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.022840+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.023294+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.023312+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.023779+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.023793+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.024264+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.024277+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.024749+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.024764+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.025234+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.025247+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.025722+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.025736+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.026214+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.026258+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.026698+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.026713+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.027185+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.027202+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.027667+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.027681+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.028153+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.028168+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.028643+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.028651+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.029136+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.029151+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.029624+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.029633+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.030141+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.030605+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.030625+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.031069+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.031112+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.031530+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.031601+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.031993+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.032081+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.032454+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.032566+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.032920+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.033047+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.033376+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.033530+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.033837+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.034014+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.034298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.034490+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.034760+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.034974+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.035222+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.035499+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.035680+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.035971+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.036141+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.036452+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.036604+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.036961+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.037063+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.037452+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.037525+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.037929+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.037986+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.038415+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.038444+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.038897+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.038916+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.755604+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.755693+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.756070+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.925037+00:00", "trade", 9.7701, 50.0]
["2026-09-23T15:27:12.929298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:12.929389+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.930254+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:12.930599+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.176109+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.176576+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.176909+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.327265+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.327727+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.328061+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.403076+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.403128+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.403180+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:13.403684+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:13.403702+00:00", "quote", 9.77, 9.8]
["2026-09-23T15:27:13.403748+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:13.403807+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.404298+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.404321+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.404800+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.404816+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.405251+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.405259+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.405736+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.405746+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.406236+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.406351+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.406684+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.406790+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.406841+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.407250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.407316+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.407716+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.407771+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.407801+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.408154+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.408179+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.408266+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.408614+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.408745+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409075+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409204+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409228+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409516+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409540+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409674+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.409977+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410154+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410441+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410603+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410637+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410884+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.410904+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411075+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411092+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411126+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411344+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411608+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.411808+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412058+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412094+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412243+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412269+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412533+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412549+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412579+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.412718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413055+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413176+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413528+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413607+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413621+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413636+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.413688+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.413998+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.414079+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.414138+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:13.414436+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.414506+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.414512+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.414956+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.414981+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.415001+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:13.415430+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:14.036241+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:14.300448+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.300855+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301039+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301110+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301161+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301226+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301563+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301577+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.301667+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.306104+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.306559+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.306864+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.306883+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.306901+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.307635+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.311085+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.311885+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.312012+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.312515+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.314301+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.314602+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.314613+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.314914+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.314954+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.315270+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.315539+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.315689+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.315703+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.316089+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.316174+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.316229+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.316246+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.316269+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.316548+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:14.316637+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.317122+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.317381+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.317616+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.317652+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.318104+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.318116+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.318596+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.318607+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.319084+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.319093+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.319567+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.319581+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.319890+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.320056+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.320072+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.320536+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.320550+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.321023+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.321034+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.321506+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.321515+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.321987+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.322003+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.322474+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.322489+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.322964+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.322984+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.323457+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.323473+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.323945+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.323957+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.324436+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.324454+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.324938+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.324949+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.325420+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.325432+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.325913+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.325924+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.326395+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.326412+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.326883+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.326898+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.327363+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.327379+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.327850+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.327871+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.328334+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.328352+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.328818+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.328834+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.329300+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.329314+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.329793+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.329809+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.330277+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.330294+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.330767+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.330781+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.331255+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.331271+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.331748+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:14.331761+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.325693+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.380855+00:00", "trade", 9.83, 300.0]
["2026-09-23T15:27:15.653899+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.653938+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:15.654398+00:00", "quote", 9.76, 9.79]
["2026-09-23T15:27:15.654697+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.781751+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.783787+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.783841+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.784357+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.784822+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:15.979559+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:18.000729+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:18.001186+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:18.001552+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:18.379633+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:19.253969+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:27:21.524963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.525033+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.525471+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.525898+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.525976+00:00", "trade", 9.77, 63.0]
["2026-09-23T15:27:21.526393+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526394+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:21.526395+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:27:21.526401+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526426+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526440+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526447+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526453+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526461+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526467+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526472+00:00", "trade", 9.77, 177.0]
["2026-09-23T15:27:21.526472+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526473+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526480+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526487+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526494+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526507+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526514+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:27:21.526543+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:21.526654+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:21.526687+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:21.526694+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.526723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.526772+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.526791+00:00", "trade", 9.77, 55.0]
["2026-09-23T15:27:21.526794+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:27:21.526794+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:27:21.526858+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527187+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527221+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527231+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527342+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527370+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527397+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527767+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527903+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.527995+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:21.528315+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.528323+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:21.529801+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:21.561437+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:21.561462+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.576998+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:24.577199+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:24.577483+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:24.577664+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:24.928411+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:27:24.928412+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.928691+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.928979+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.929114+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:24.929256+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.930694+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:24.930778+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:26.079569+00:00", "trade", 9.8273, 100.0]
["2026-09-23T15:27:30.539425+00:00", "trade", 9.7862, 11.0]
["2026-09-23T15:27:31.022630+00:00", "trade", 9.76, 21.0]
["2026-09-23T15:27:31.023359+00:00", "trade", 9.76, 11.0]
["2026-09-23T15:27:31.023831+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:27:31.503478+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:31.504267+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.504754+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.505020+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.505240+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.505496+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.505722+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.505966+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.506206+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.506431+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.506691+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.506912+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.507174+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.507372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.507657+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.507832+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.508137+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.508294+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.508622+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.508756+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.509105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.509219+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.509619+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.509680+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.510102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.510142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.510583+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.510628+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.511065+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.511086+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.511580+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.512027+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.512067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.512490+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.512582+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.512950+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.513063+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.513411+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.513541+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.513870+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.514022+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.514335+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.514508+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.514800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.514987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.515260+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.515466+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.515722+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.515949+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.516183+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.516440+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.516644+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.516930+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.517105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.517413+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.517572+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.517895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.518035+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.518376+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.518496+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.518862+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.518957+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.519345+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.519420+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.519831+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.519891+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.520345+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.520373+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.520820+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.520841+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.521309+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.521353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.521795+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.521816+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.522276+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.522319+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.522763+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.522780+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.523282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.523731+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.523769+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.524193+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.524254+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.524655+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.526508+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.527059+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.527085+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.527455+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.527783+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.528207+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.561497+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.561931+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.562465+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.562491+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.562857+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.563185+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.563601+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.605481+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.624418+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.624605+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.624631+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.624967+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.624996+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.625372+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.625449+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.625506+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.685908+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.766702+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.767242+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.767267+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.767612+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.767941+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:31.768360+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:31.860889+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.001471+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.244633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.245176+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.245201+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.245572+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:32.245901+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:32.246025+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:32.246317+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.246791+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.247064+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.247281+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.247526+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.247759+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.247987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.248240+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.248450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.248725+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.248911+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.249207+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.249371+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.249694+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.249835+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.250180+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.250300+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.250667+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.250766+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.251151+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.251228+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.251638+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.251694+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.252125+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.252155+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.252644+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.252655+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.253128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.253142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.253615+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.253631+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.254106+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.254116+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.254610+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.254617+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.255102+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.255516+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.255587+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.255983+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.256070+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.256443+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.256613+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.256904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.257093+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.257373+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.257586+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.257838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.258064+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.258299+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.258547+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.258762+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.259030+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.259226+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.259553+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.259689+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.260033+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.260150+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.260522+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.260609+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261004+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261071+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261485+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261532+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261971+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.261991+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.262454+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.262471+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.262948+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.262964+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.263433+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.263450+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.263923+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.263936+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.264399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.264442+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.264880+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.264902+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.265365+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.265380+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.265850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.265865+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.286919+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.287098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.287640+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.287666+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.288514+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.337359+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:32.390707+00:00", "trade", 9.7686, 30.0]
["2026-09-23T15:27:33.067272+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.067814+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.067840+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.068383+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.133919+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.134361+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.134894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.134920+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.135291+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.135623+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.136060+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.166844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.210896+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.210921+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.211266+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.211595+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.212016+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.276688+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.551202+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.551536+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.552306+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.597984+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.598958+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.599374+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.600119+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.669763+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:33.751567+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:33.752321+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:34.001583+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:34.428543+00:00", "trade", 9.765, 5.0]
["2026-09-23T15:27:34.618437+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:34.618890+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:34.618927+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:34.684789+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:35.001534+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:35.002238+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:35.003164+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.188954+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.189356+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:36.189803+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:36.189844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.190352+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.190595+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.190838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.191057+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.191322+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.191519+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.191806+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.191980+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.192286+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.192445+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.192773+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.192910+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.193260+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.193372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.193741+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.193841+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.194228+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.194301+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.194723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.194768+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.195209+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.195229+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.195695+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.195711+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.196182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.196194+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.196662+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.196676+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.197145+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.197157+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.197626+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.197642+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.198110+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.198128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.198592+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.198611+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.199077+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.199092+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.199566+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.199614+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.200048+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.200098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.200533+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.200558+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.201022+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.201035+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.201510+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.201523+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.201994+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.202009+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.202480+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.202493+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.202969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.202984+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.203456+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.203472+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.203945+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.203963+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.204464+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.204638+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:27:36.204915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.204952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.205377+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.205437+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.205458+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.205921+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.205936+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.206408+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.206422+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.206893+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.206910+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.207378+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.207399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.207869+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.207882+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.208348+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.208367+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.208838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.208850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.209353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:36.209802+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:37.000832+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:38.020205+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:38.020684+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:38.021169+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:38.021176+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:38.021198+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:38.021620+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:42.798993+00:00", "trade", 9.77, 8.0]
["2026-09-23T15:27:42.799055+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:42.799197+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:42.799463+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:42.799484+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:42.799504+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.799736+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:42.799765+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:42.799789+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.799894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.799929+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800054+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800209+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800405+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800416+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800585+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.800601+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:42.809139+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:43.869188+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:44.947324+00:00", "trade", 9.765, 5.0]
["2026-09-23T15:27:45.043512+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.043781+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:45.043978+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:45.044049+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.044083+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.044182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.044190+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.044692+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.044706+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.045165+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.045182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.045651+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.045664+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.046139+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.046152+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.046221+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.046626+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.046645+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.047111+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.047130+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.047592+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.047608+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.048081+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.048098+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.048565+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.048579+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.049058+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.049067+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.049535+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.049554+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.050020+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.050033+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.050502+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.050517+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.050988+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.051005+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.051476+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.051491+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.051964+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.051978+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.052448+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.052463+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.052937+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.052952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.053424+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.053441+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.053905+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.053921+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.054395+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.054410+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.054880+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.054896+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055370+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055382+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055403+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.055868+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.056327+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.056342+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.056807+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.056822+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.057297+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.057311+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.057785+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.057800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058290+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058745+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058753+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058772+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.058793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059242+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059257+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059749+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059758+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059766+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.059788+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.060254+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.060300+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.060793+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.060834+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061288+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061296+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061303+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061326+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061785+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.061792+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.062269+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.062282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.062759+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.062771+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.063253+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.063270+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.063723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.063740+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:45.063757+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:46.000822+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:47.030452+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:48.035440+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.035688+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.036082+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.036353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:48.036807+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:48.039387+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.039908+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.040012+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.040533+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.041274+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:48.042796+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.042825+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:48.049990+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.102056+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.102171+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:49.102199+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:49.102206+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:49.102480+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.102517+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.102725+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.102750+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.102916+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.102968+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103027+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.103038+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.103117+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103234+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103315+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103392+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:49.103705+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103835+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.103844+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.104291+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.112022+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.165295+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.663427+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.664060+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.664320+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.664515+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.664581+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.665100+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.665425+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.665472+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.666117+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.666854+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.667336+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.678280+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.678354+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.685166+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.685604+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.685667+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:49.685938+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.688154+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.691548+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:49.710672+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.187240+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:52.187746+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:52.187755+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:52.187764+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:52.187811+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:52.187875+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:52.187882+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.187905+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188087+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188148+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188171+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188231+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.188499+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.188592+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188670+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.188714+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188747+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.188940+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.189090+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:52.189413+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.189420+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.190028+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.196971+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.197528+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.244415+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:52.687919+00:00", "trade", 9.77, 95.0]
["2026-09-23T15:27:55.269341+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:55.269497+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:55.269523+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:55.269530+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:27:55.269801+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.269812+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270045+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270070+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.270213+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270269+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270332+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270441+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.270659+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.270708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270747+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.270894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.271001+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.271199+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.335632+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:55.336107+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:55.336118+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:55.336125+00:00", "quote", 9.75, 9.78]
["2026-09-23T15:27:55.363463+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.363491+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.364641+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.365559+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.365992+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.366721+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:27:55.502681+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:27:55.502681+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.503351+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:27:55.503894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:01.490524+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:28:02.012400+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:02.048663+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:02.190844+00:00", "trade", 9.76, 17.0]
["2026-09-23T15:28:02.190845+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:02.190851+00:00", "trade", 9.76, 583.0]
["2026-09-23T15:28:02.190852+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:28:02.190875+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.190882+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.190889+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.190895+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.190909+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.190915+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.191584+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.191610+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.191631+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.191687+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.192018+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.192068+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.231644+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.231701+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.322529+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:28:02.322531+00:00", "trade", 9.75, 54.0]
["2026-09-23T15:28:02.322531+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:28:02.322533+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:28:02.322535+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:28:02.322538+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:28:02.322538+00:00", "trade", 9.75, 297.0]
["2026-09-23T15:28:02.322551+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.322571+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.322599+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.322965+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.322971+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:02.328615+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:03.720061+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:05.747682+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:05.747824+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:05.748186+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:05.748662+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:05.748691+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.386874+00:00", "trade", 9.75, 12.0]
["2026-09-23T15:28:08.386875+00:00", "trade", 9.75, 41.0]
["2026-09-23T15:28:08.386877+00:00", "trade", 9.75, 47.0]
["2026-09-23T15:28:08.386881+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387188+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387193+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387456+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387489+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387563+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.387640+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.389651+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.391298+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.526981+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:08.688917+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:09.925966+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:10.022106+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:14.043314+00:00", "trade", 9.7586, 1.0]
["2026-09-23T15:28:14.044819+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:15.603058+00:00", "trade", 9.755, 5.0]
["2026-09-23T15:28:17.523298+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:18.029685+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:18.542296+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.194843+00:00", "trade", 9.755, 32.0]
["2026-09-23T15:28:20.195949+00:00", "trade", 9.755, 3.0]
["2026-09-23T15:28:20.196711+00:00", "trade", 9.755, 12.0]
["2026-09-23T15:28:20.403239+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:28:20.403256+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:28:20.403259+00:00", "trade", 9.76, 26.0]
["2026-09-23T15:28:20.403275+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:28:20.403368+00:00", "trade", 9.76, 64.0]
["2026-09-23T15:28:20.403390+00:00", "trade", 9.76, 17.0]
["2026-09-23T15:28:20.403391+00:00", "trade", 9.76, 75.0]
["2026-09-23T15:28:20.403411+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403419+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403425+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403439+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403447+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403642+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403658+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403665+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403671+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403678+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403685+00:00", "trade", 9.76, 82.0]
["2026-09-23T15:28:20.403685+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403693+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:28:20.403696+00:00", "trade", 9.76, 400.0]
["2026-09-23T15:28:20.403696+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:28:20.403765+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403774+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403780+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403794+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403841+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403858+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403933+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.403943+00:00", "trade", 9.76, 40.0]
["2026-09-23T15:28:20.403973+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:28:20.404006+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.404459+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.404557+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.404618+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.404845+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.405078+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.405375+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.406447+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.406898+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.408197+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.434366+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:28:20.434672+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:28:20.434864+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:28:20.434871+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:28:20.434880+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:28:20.435113+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.435280+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.435568+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.435603+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:20.480843+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:28:20.481198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:22.091894+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:22.092574+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:23.628749+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:28:24.507022+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:24.507118+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:24.507142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:24.508030+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:24.516952+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:24.559336+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:25.231399+00:00", "trade", 9.765, 32.0]
["2026-09-23T15:28:25.232189+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:28:26.936315+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:26.936829+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:27.355164+00:00", "trade", 9.7699, 1000.0]
["2026-09-23T15:28:29.524944+00:00", "trade", 9.768, 9.0]
["2026-09-23T15:28:29.546016+00:00", "trade", 9.768, 1.0]
["2026-09-23T15:28:29.608965+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:31.549558+00:00", "trade", 9.765, 2.0]
["2026-09-23T15:28:31.550367+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:33.288333+00:00", "trade", 9.768, 10.0]
["2026-09-23T15:28:37.278711+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:39.725275+00:00", "trade", 9.7614, 10.0]
["2026-09-23T15:28:39.726014+00:00", "trade", 9.77, 2.0]
["2026-09-23T15:28:40.060477+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:40.060502+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:40.060575+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:40.061142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:40.063544+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:40.527833+00:00", "trade", 9.76, 63.0]
["2026-09-23T15:28:45.214818+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:45.215127+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:46.146836+00:00", "trade", 9.765, 20.0]
["2026-09-23T15:28:50.226454+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:53.332590+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.753872+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.753883+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.753893+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:28:56.754274+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.754386+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.754391+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.754814+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.758007+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:56.758273+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:59.607249+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:59.607727+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:59.652803+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:59.654057+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:28:59.659712+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:01.325639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:03.131339+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:03.131800+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:03.280576+00:00", "trade", 9.8172, 100.0]
["2026-09-23T15:29:03.971611+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:04.359189+00:00", "trade", 9.7651, 9.0]
["2026-09-23T15:29:04.361088+00:00", "trade", 9.7651, 7.0]
["2026-09-23T15:29:04.362333+00:00", "trade", 9.7651, 1.0]
["2026-09-23T15:29:04.363346+00:00", "trade", 9.7651, 1.0]
["2026-09-23T15:29:04.364041+00:00", "trade", 9.7651, 2.0]
["2026-09-23T15:29:04.365161+00:00", "trade", 9.7651, 5.0]
["2026-09-23T15:29:04.367027+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:04.523262+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:06.584905+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:07.115301+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:09.114453+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:09.116290+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:09.116291+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:29:09.116311+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:09.116592+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:09.116595+00:00", "trade", 9.765, 40.0]
["2026-09-23T15:29:09.116597+00:00", "trade", 9.77, 20.0]
["2026-09-23T15:29:09.116599+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:09.116615+00:00", "trade", 9.77, 40.0]
["2026-09-23T15:29:09.116645+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:09.116761+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:09.116847+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:09.116847+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:09.116847+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:09.116855+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:09.116907+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:09.116908+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116932+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116940+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116947+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116954+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116967+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116981+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:09.116985+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.116991+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117019+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117058+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117123+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117207+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117295+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117305+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117342+00:00", "trade", 9.775, 22.0]
["2026-09-23T15:29:09.117471+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117486+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117566+00:00", "trade", 9.77, 24.0]
["2026-09-23T15:29:09.117596+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117629+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117650+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117751+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117924+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117933+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.117999+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.118424+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.118552+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.124996+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.125235+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.125697+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.126215+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.160854+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.161172+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.161309+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.161782+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.653274+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:09.653756+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.653998+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.654029+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.654048+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.654331+00:00", "trade", 9.775, 45.0]
["2026-09-23T15:29:09.654646+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.654706+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.655168+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:09.682225+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:10.281963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:10.282240+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:10.282250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:11.642543+00:00", "trade", 9.775, 21.0]
["2026-09-23T15:29:13.068797+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:13.069249+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:13.096304+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:14.918387+00:00", "trade", 9.8147, 13.0]
["2026-09-23T15:29:14.919960+00:00", "trade", 9.8147, 13.0]
["2026-09-23T15:29:15.316814+00:00", "trade", 9.772, 15.0]
["2026-09-23T15:29:15.602713+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:29:24.431955+00:00", "trade", 9.7699, 1.0]
["2026-09-23T15:29:27.624924+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:27.651217+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:27.703220+00:00", "trade", 9.7742, 100.0]
["2026-09-23T15:29:31.745513+00:00", "trade", 9.7699, 31.0]
["2026-09-23T15:29:32.657585+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.657926+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.658265+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.658317+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.799584+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:29:32.799765+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:29:32.800508+00:00", "trade", 9.775, 41.0]
["2026-09-23T15:29:32.808437+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:29:32.809412+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.812296+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:32.812680+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:32.812698+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:32.813891+00:00", "trade", 9.78, 93.0]
["2026-09-23T15:29:32.814260+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.814359+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.814366+00:00", "trade", 9.78, 66.0]
["2026-09-23T15:29:32.814369+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.814787+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.831028+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.831093+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.831459+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.945690+00:00", "trade", 9.78, 17.0]
["2026-09-23T15:29:32.945691+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:32.945696+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.945742+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.945749+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.945756+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:32.945769+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.945776+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.945783+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.945790+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.945804+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.946094+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:29:32.946094+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:32.946094+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:32.946097+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.946164+00:00", "trade", 9.78, 31.0]
["2026-09-23T15:29:32.946196+00:00", "trade", 9.78, 63.0]
["2026-09-23T15:29:32.946354+00:00", "trade", 9.785, 102.0]
["2026-09-23T15:29:32.946455+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.946579+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.946681+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.947006+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.947741+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.964934+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:32.989487+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:29:32.989534+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:29:33.021534+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021552+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021565+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021571+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:33.021573+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021902+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021946+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.021954+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.022025+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.022034+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.022044+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.023329+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.023516+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.023536+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.039605+00:00", "trade", 9.8127, 6.0]
["2026-09-23T15:29:33.102819+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.102873+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:33.522651+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:35.590539+00:00", "trade", 9.78, 182.0]
["2026-09-23T15:29:38.590962+00:00", "trade", 9.78, 180.0]
["2026-09-23T15:29:38.590964+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:38.590990+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.590997+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591004+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591010+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591017+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591030+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591037+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591043+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591050+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591057+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591064+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591071+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:29:38.591071+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591108+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:29:38.591132+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:38.591157+00:00", "trade", 9.78, 400.0]
["2026-09-23T15:29:38.591158+00:00", "trade", 9.78, 58.0]
["2026-09-23T15:29:38.591158+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:29:38.591307+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591384+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591390+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591404+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591410+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591536+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591559+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591578+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591620+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591633+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591793+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591805+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.591972+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.592025+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.592045+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.592732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.592755+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.595740+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.680942+00:00", "trade", 9.77, 50.0]
["2026-09-23T15:29:38.680943+00:00", "trade", 9.77, 41.0]
["2026-09-23T15:29:38.680989+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681208+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681216+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681222+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681229+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681236+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681238+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:38.681243+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681259+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:38.681329+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681359+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:38.681366+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:29:38.681401+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:29:38.681506+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:38.681516+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:38.681517+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:38.681518+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.681607+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.681769+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.681811+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.681880+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.682183+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.682203+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.683471+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.689884+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:38.727317+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:39.827123+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:41.942123+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:29:44.736739+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:44.738007+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.020551+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.020600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.021112+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.021134+00:00", "trade", 9.765, 10.0]
["2026-09-23T15:29:45.029315+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.740820+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.740869+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.902505+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:45.902513+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.020259+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.020309+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.020926+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.025148+00:00", "trade", 9.7748, 20.0]
["2026-09-23T15:29:48.026714+00:00", "trade", 9.7748, 3.0]
["2026-09-23T15:29:48.027593+00:00", "trade", 9.7748, 3.0]
["2026-09-23T15:29:48.028387+00:00", "trade", 9.7748, 3.0]
["2026-09-23T15:29:48.053182+00:00", "trade", 9.765, 3.0]
["2026-09-23T15:29:48.053549+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:29:48.053774+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.054269+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.054723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.764045+00:00", "trade", 9.765, 8.0]
["2026-09-23T15:29:48.770581+00:00", "trade", 9.765, 8.0]
["2026-09-23T15:29:48.775873+00:00", "trade", 9.765, 17.0]
["2026-09-23T15:29:48.795342+00:00", "trade", 9.77, 22.0]
["2026-09-23T15:29:48.795732+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:29:48.795799+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:48.795829+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:48.795938+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:48.796002+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796009+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796031+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796107+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796211+00:00", "trade", 9.77, 31.0]
["2026-09-23T15:29:48.796213+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:29:48.796270+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796276+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796294+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796385+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796406+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796472+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796518+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796572+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796599+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796606+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796653+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.796676+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.797066+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.797767+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804231+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804319+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804368+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804375+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:48.804715+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804732+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.804766+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:48.805180+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.805217+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.805236+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.805486+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:48.805799+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.805818+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:48.806237+00:00", "trade", 9.77, 11.0]
["2026-09-23T15:29:48.806268+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.806593+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.806682+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.806967+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807040+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807070+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807226+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807228+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807540+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807653+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.807959+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.808120+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.808137+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.808608+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.951441+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:48.951598+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:50.140738+00:00", "trade", 9.76, 10.0]
["2026-09-23T15:29:50.841574+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:50.841832+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:29:51.938223+00:00", "trade", 9.8107, 100.0]
["2026-09-23T15:29:52.531414+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:29:52.570224+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:52.570257+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:52.614979+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:57.050070+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:57.050456+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:29:57.085157+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:29:59.357371+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.239665+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.239691+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.267351+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.267383+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.267841+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.267939+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.268328+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.268339+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.268647+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.277797+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.554185+00:00", "trade", 9.775, 33.0]
["2026-09-23T15:30:00.555431+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.555523+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.555548+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.556381+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.556423+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.565375+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.600987+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.767983+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:00.889628+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.808216+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:30:01.808609+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.809088+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.809349+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.809755+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:30:01.810589+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.811502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.826953+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.827407+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.862998+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:30:01.863347+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.863440+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.863465+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.863832+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.863850+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:01.864271+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:04.180838+00:00", "trade", 9.7747, 3.0]
["2026-09-23T15:30:04.614389+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:04.614395+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:04.614874+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:05.007078+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:05.007079+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:30:05.007081+00:00", "trade", 9.77, 157.0]
["2026-09-23T15:30:05.007178+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:05.007178+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:05.007248+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:05.007281+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:05.007434+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007452+00:00", "trade", 9.77, 15.0]
["2026-09-23T15:30:05.007478+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007553+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007567+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007652+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007673+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007687+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007883+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007962+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.007998+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.008021+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.008126+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.008575+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.008787+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.009163+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.009170+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.010287+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.015148+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.015188+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.044637+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:05.745018+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:30:05.745210+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:30:06.024156+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.024267+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.024316+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.024659+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.024671+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.025034+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.025036+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.025551+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.026857+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.039130+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.156314+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.156407+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.156432+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.157305+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.157679+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:06.158616+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:07.100609+00:00", "trade", 9.7742, 6.0]
["2026-09-23T15:30:07.309092+00:00", "trade", 9.768, 2.0]
["2026-09-23T15:30:07.309456+00:00", "trade", 9.768, 1.0]
["2026-09-23T15:30:08.221690+00:00", "trade", 9.7744, 1.0]
["2026-09-23T15:30:09.476131+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.476953+00:00", "trade", 9.77, 6.0]
["2026-09-23T15:30:09.476954+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.483362+00:00", "trade", 9.765, 10.0]
["2026-09-23T15:30:09.484144+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.484599+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.502847+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.503203+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.503967+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.504271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:09.504621+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:30:10.527788+00:00", "trade", 9.7711, 47.0]
["2026-09-23T15:30:10.564656+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:10.564711+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:10.565415+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:10.606764+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:10.860752+00:00", "trade", 9.8087, 11.0]
["2026-09-23T15:30:10.862543+00:00", "trade", 9.8087, 5.0]
["2026-09-23T15:30:10.863408+00:00", "trade", 9.8087, 50.0]
["2026-09-23T15:30:10.867523+00:00", "trade", 9.8087, 40.0]
["2026-09-23T15:30:11.066169+00:00", "trade", 9.7699, 4.0]
["2026-09-23T15:30:11.067352+00:00", "trade", 9.7829, 7.0]
["2026-09-23T15:30:11.070207+00:00", "trade", 9.7791, 7.0]
["2026-09-23T15:30:11.070632+00:00", "trade", 9.7747, 2.0]
["2026-09-23T15:30:12.784382+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.476824+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.478611+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.478707+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.478733+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.479407+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.479605+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.479625+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.502972+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:14.687810+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:15.412743+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:15.412792+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:15.902510+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:30:15.927357+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:30:16.161728+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.405473+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427140+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427201+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.427233+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427255+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427291+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427341+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.427907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.428113+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.458118+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.458569+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.458576+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.458645+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.458669+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.458958+00:00", "trade", 9.77, 22.0]
["2026-09-23T15:30:16.459174+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.459175+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.459530+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.459826+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.459872+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.459909+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460243+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460310+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460367+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460387+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460533+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:16.460536+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.460561+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:16.461285+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:19.663483+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:30:19.663882+00:00", "trade", 9.77, 9.0]
["2026-09-23T15:30:19.663883+00:00", "trade", 9.77, 200.0]
["2026-09-23T15:30:19.663889+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:30:19.663902+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663910+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663930+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663936+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663950+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663963+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.663970+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664458+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664459+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664547+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664590+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664627+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664910+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.664958+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.665039+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.665415+00:00", "trade", 9.775, 63.0]
["2026-09-23T15:30:19.665739+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.665750+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.696339+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.765012+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.765496+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.765522+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.765542+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:19.765964+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:20.229085+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:20.230749+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:20.231326+00:00", "trade", 9.77, 10.0]
["2026-09-23T15:30:20.326685+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:20.475383+00:00", "trade", 9.775, 4.0]
["2026-09-23T15:30:21.047736+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:30:21.051580+00:00", "trade", 9.775, 2.0]
["2026-09-23T15:30:22.032923+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.034641+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.035102+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.035853+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.037386+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.307950+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.322114+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.322693+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.323148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.323664+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.324116+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.324537+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.366180+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:30:22.414415+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:30:22.414467+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:30:22.414482+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:30:22.414504+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:30:22.414811+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414863+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414868+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.414870+00:00", "trade", 9.76, 46.0]
["2026-09-23T15:30:22.414870+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414871+00:00", "trade", 9.76, 35.0]
["2026-09-23T15:30:22.414873+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.414901+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:30:22.414907+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414915+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414921+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414928+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:30:22.414935+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.414942+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.414955+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.414974+00:00", "trade", 9.77, 8.0]
["2026-09-23T15:30:22.415018+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.415117+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.415118+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415119+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415120+00:00", "trade", 9.76, 55.0]
["2026-09-23T15:30:22.415121+00:00", "trade", 9.76, 200.0]
["2026-09-23T15:30:22.415124+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.415126+00:00", "trade", 9.76, 96.0]
["2026-09-23T15:30:22.415138+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:30:22.415161+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415163+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415165+00:00", "trade", 9.76, 55.0]
["2026-09-23T15:30:22.415166+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415172+00:00", "trade", 9.76, 55.0]
["2026-09-23T15:30:22.415176+00:00", "trade", 9.76, 8.0]
["2026-09-23T15:30:22.415178+00:00", "trade", 9.76, 5.0]
["2026-09-23T15:30:22.415281+00:00", "trade", 9.76, 32.0]
["2026-09-23T15:30:22.415294+00:00", "trade", 9.76, 4520.0]
["2026-09-23T15:30:22.415295+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:30:22.415296+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415395+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415419+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415423+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415430+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415436+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415487+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415527+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415535+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415682+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415689+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415708+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415841+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415944+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.415988+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.416010+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.416052+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.416065+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.416116+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.443918+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:30:22.443919+00:00", "trade", 9.75, 1045.0]
["2026-09-23T15:30:22.444310+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444320+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444334+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444367+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444391+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444393+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444769+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.444851+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.445023+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.445512+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.445519+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.445750+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.452387+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.454610+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.463173+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.463197+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:30:22.463303+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:30:22.463305+00:00", "trade", 9.75, 42.0]
["2026-09-23T15:30:22.463306+00:00", "trade", 9.75, 30.0]
["2026-09-23T15:30:22.463307+00:00", "trade", 9.75, 476.0]
["2026-09-23T15:30:22.463310+00:00", "trade", 9.75, 524.0]
["2026-09-23T15:30:22.463355+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463369+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463376+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463382+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463389+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:30:22.463389+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463391+00:00", "trade", 9.75, 154.0]
["2026-09-23T15:30:22.463404+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:30:22.463487+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463795+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463812+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463834+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463931+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463939+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.463992+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.464033+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.464168+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.464380+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.465050+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.467763+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.468340+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.468351+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.469821+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.478324+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.529618+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542896+00:00", "trade", 9.74, 28.0]
["2026-09-23T15:30:22.542898+00:00", "trade", 9.74, 6.0]
["2026-09-23T15:30:22.542929+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542943+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542949+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542957+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542958+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:30:22.542963+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542969+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:30:22.542971+00:00", "trade", 9.74, 500.0]
["2026-09-23T15:30:22.542972+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:30:22.543020+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543061+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543065+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543079+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543086+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543122+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543379+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543396+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543508+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543698+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543765+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543883+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543927+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.543962+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.544719+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.545161+00:00", "trade", 9.73, 89.0]
["2026-09-23T15:30:22.545166+00:00", "trade", 9.73, 50.0]
["2026-09-23T15:30:22.545175+00:00", "trade", 9.73, 6.0]
["2026-09-23T15:30:22.545248+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.545359+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.545366+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.545409+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:30:22.545466+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:30:22.545467+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:30:22.545468+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:30:22.545485+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545560+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545588+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545605+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545729+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545908+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545936+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.545970+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546177+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546223+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546881+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546889+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546896+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546909+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546917+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.546918+00:00", "trade", 9.73, 11.0]
["2026-09-23T15:30:22.547093+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.547386+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.547427+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.548971+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.556913+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.576117+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.589096+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.590845+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.625986+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:22.651332+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.200081+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.201986+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.202490+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.202504+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.202517+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.211957+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.227613+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.228109+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.228193+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.237583+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.273540+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.541603+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.658810+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:23.983275+00:00", "trade", 9.8028, 2.0]
["2026-09-23T15:30:24.610388+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075442+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075448+00:00", "trade", 9.72, 105.0]
["2026-09-23T15:30:27.075452+00:00", "trade", 9.72, 93.0]
["2026-09-23T15:30:27.075454+00:00", "trade", 9.72, 23.0]
["2026-09-23T15:30:27.075472+00:00", "trade", 9.72, 23.0]
["2026-09-23T15:30:27.075472+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075474+00:00", "trade", 9.72, 93.0]
["2026-09-23T15:30:27.075486+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075500+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075507+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075707+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075722+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075745+00:00", "trade", 9.72, 50.0]
["2026-09-23T15:30:27.075752+00:00", "trade", 9.72, 6.0]
["2026-09-23T15:30:27.075762+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075769+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075776+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075784+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075792+00:00", "trade", 9.72, 8.0]
["2026-09-23T15:30:27.075799+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075800+00:00", "trade", 9.72, 111.0]
["2026-09-23T15:30:27.075822+00:00", "trade", 9.72, 61.0]
["2026-09-23T15:30:27.075833+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075852+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:30:27.075854+00:00", "trade", 9.72, 20.0]
["2026-09-23T15:30:27.075861+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:30:27.075862+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:30:27.075878+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.075909+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.075966+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076031+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076172+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076251+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076272+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076363+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076402+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076509+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076643+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076678+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076739+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076748+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.076863+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.077474+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.080579+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.101848+00:00", "trade", 9.7105, 40.0]
["2026-09-23T15:30:27.102177+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102278+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102573+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:27.102770+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102780+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102803+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102824+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.102946+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.103338+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:27.103430+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.103453+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.103457+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.103509+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.103710+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.104201+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.104210+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.107543+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.109320+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.112240+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.112691+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.144292+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:27.144765+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.144782+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.144798+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.144811+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.145243+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.146968+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.147416+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.154253+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.182778+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:27.183257+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.183280+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.183732+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.183742+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.184887+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.192733+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.216563+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:27.217049+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.217059+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.217069+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.217075+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.217505+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.217551+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.219351+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.226531+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:27.413866+00:00", "trade", 9.7186, 5.0]
["2026-09-23T15:30:28.115369+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.115562+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.115693+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.117433+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:28.283822+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:28.284631+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.284751+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.285111+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.285382+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.285420+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.316987+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:28.317077+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.317104+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.317526+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.317605+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.318027+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.318037+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.318047+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.327489+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.348344+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.349280+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.491489+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.491980+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.491997+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.501440+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.716005+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.736882+00:00", "trade", 9.7199, 36.0]
["2026-09-23T15:30:28.737357+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.738938+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.739003+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:28.739453+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:28.739498+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.739582+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.739973+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.872919+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.873307+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.873813+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.873826+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.873873+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.883271+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.998210+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:28.999593+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.022723+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.024128+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.024187+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.024188+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:29.024938+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.025018+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.025648+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.025735+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.034260+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.034767+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.034781+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.044225+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.064677+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:29.065619+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.438669+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.438948+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.439010+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.439037+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.439181+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.439333+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:30:30.439676+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.439743+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.439834+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.440151+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.440230+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.440239+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.440477+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.440539+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.440720+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.518772+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.519280+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.519509+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.519678+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.519784+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.565432+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.565907+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.566170+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.566327+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.566382+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.696883+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.697363+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.697623+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.697787+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.697840+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.798719+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:30.799200+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.799455+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.799619+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:30.799672+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.172615+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.173098+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.173109+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.173514+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.173577+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.205766+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.206247+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.206258+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.206661+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.206753+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.207118+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.251754+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.251850+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.252622+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.253115+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.285538+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.286291+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.286372+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.287052+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.353175+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.353656+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.353921+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.354138+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.354144+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.354163+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.385148+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.385637+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.385882+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.386091+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.386118+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.386128+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.433127+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.433627+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.433864+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.434053+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.434121+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.434329+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.483411+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.483919+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.484158+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.484333+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.484393+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.484612+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.520464+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.520969+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.521218+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.521396+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.521463+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.521679+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.523481+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.523608+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.524177+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.525660+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:31.526027+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:31.526123+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:31.526140+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.526179+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.526205+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.526897+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.526950+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.527574+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.528047+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.528066+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.528312+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690326+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.690745+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690820+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690820+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690831+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690897+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.690903+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.691289+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.724600+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.724996+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.725748+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.725828+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.786993+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.787397+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.787883+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.788141+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.788339+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.827467+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.827864+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.828615+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.829091+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.869265+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.870014+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.870517+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.913884+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.914373+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.914622+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.914827+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.914863+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.946120+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.946865+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.947365+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.997808+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:31.998564+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:31.999067+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.040959+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.041447+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.041699+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.041906+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.041939+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.150441+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.150935+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.151186+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.151369+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.151439+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.182523+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.183285+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.183761+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.245592+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.246085+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.246587+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.297713+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.298202+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.298462+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.298629+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.298681+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.332729+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.333483+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.333986+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.370204+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.370962+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.371433+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.420145+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.420635+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.420885+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.421057+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.421114+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.476728+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.477480+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.477961+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.587975+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.588467+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.588712+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.588891+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.588945+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.660725+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.661213+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.661461+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.661635+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.661698+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.724092+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.724837+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.725314+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.807276+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.808024+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.808500+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.903411+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.903893+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.904149+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.904313+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.904368+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.937995+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.938745+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.939224+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.994180+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:32.994659+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.994917+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.995082+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:32.995134+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.042356+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.043105+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.043578+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.085720+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.086466+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.086939+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.151233+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.151717+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.151969+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.152130+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.152198+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.228825+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.229302+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.229559+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.229723+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.229779+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.261128+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.261877+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.262353+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.312128+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.312869+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.313346+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.345871+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.346616+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.347088+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.360167+00:00", "trade", 9.712, 1.0]
["2026-09-23T15:30:33.392872+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.393348+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.393611+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.393769+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.393826+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.499644+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:30:33.499923+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.499993+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.500035+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.500046+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.500418+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.500430+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.500459+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.501117+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.501183+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:33.501631+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:30:33.501775+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.501856+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.502584+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.523318+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.523885+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.533296+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.533744+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.563516+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.563608+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.564320+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.632349+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.632440+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.633155+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.719036+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.719137+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.719826+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.719832+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.719861+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.788839+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.788940+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.789654+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.860741+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.860838+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.861575+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.978169+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:33.978262+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:33.978977+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.014306+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:30:34.014718+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.014810+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.015214+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.015457+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.015521+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.018875+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:30:34.023390+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:30:34.089177+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.089270+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.089692+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.089916+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.089981+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.130780+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.131269+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.131286+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.143720+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.143811+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.144221+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.144452+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.144524+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.199892+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.199980+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200398+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200408+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200552+00:00", "trade", 9.71, 63.0]
["2026-09-23T15:30:34.200636+00:00", "trade", 9.71, 37.0]
["2026-09-23T15:30:34.200699+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200861+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200936+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.200992+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.201181+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.201226+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.202492+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.210661+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.211143+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.271486+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.271978+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.272674+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.428506+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.429252+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.429730+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.494972+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.495718+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.496198+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.575870+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.576621+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.577094+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.730195+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.730943+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.731426+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.778797+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.779539+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.780016+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.873380+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:34.874139+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.874614+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:30:34.935672+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:35.020189+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:35.020195+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:35.073785+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:35.518700+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:35.518727+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:36.473421+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:37.474476+00:00", "trade", 9.71, 4.0]
["2026-09-23T15:30:37.474861+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:37.482370+00:00", "trade", 9.71, 22.0]
["2026-09-23T15:30:37.482691+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:37.488521+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:30:37.531103+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:38.344531+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:30:38.345375+00:00", "trade", 9.71, 73.0]
["2026-09-23T15:30:38.345375+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:30:38.345395+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345410+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345416+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345424+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345431+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345449+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.345863+00:00", "trade", 9.7, 50.0]
["2026-09-23T15:30:38.346042+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.346054+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.346133+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:30:38.346135+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:30:38.346135+00:00", "trade", 9.71, 3.0]
["2026-09-23T15:30:38.346136+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:30:38.346577+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.346749+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.347052+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.347108+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.350084+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.353446+00:00", "trade", 9.7006, 2281.0]
["2026-09-23T15:30:38.357188+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.381830+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.381863+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:38.547196+00:00", "trade", 9.705, 7.0]
["2026-09-23T15:30:39.492660+00:00", "trade", 9.7067, 2.0]
["2026-09-23T15:30:39.514591+00:00", "trade", 9.7067, 1.0]
["2026-09-23T15:30:39.554169+00:00", "trade", 9.7067, 1.0]
["2026-09-23T15:30:40.020076+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:40.087458+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:41.419441+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:42.866561+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:43.660416+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:43.660423+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:45.092522+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:45.092550+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:46.947607+00:00", "trade", 9.7067, 4.0]
["2026-09-23T15:30:46.969623+00:00", "trade", 9.7067, 1.0]
["2026-09-23T15:30:47.350741+00:00", "trade", 9.705, 40.0]
["2026-09-23T15:30:47.385097+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:47.385101+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:47.385122+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:47.385891+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:47.385945+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:47.552886+00:00", "trade", 9.7067, 1.0]
["2026-09-23T15:30:48.441788+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:51.078245+00:00", "trade", 9.705, 10.0]
["2026-09-23T15:30:53.119784+00:00", "trade", 9.7531, 3.0]
["2026-09-23T15:30:55.235470+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.235475+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.235497+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.235560+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:30:55.235946+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.236004+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239484+00:00", "trade", 9.7, 19.0]
["2026-09-23T15:30:55.239491+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239498+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239508+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239509+00:00", "trade", 9.7, 81.0]
["2026-09-23T15:30:55.239510+00:00", "trade", 9.7, 1201.0]
["2026-09-23T15:30:55.239515+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239522+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239539+00:00", "trade", 9.7, 799.0]
["2026-09-23T15:30:55.239540+00:00", "trade", 9.7, 120.0]
["2026-09-23T15:30:55.239542+00:00", "trade", 9.7, 5.0]
["2026-09-23T15:30:55.239544+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:30:55.239567+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239581+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239588+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239594+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239600+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239607+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:30:55.239715+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239722+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239729+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239736+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239750+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239756+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239763+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239770+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:30:55.239770+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:30:55.239771+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239775+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:30:55.239776+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:30:55.239779+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239783+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:30:55.239784+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:30:55.239786+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239794+00:00", "trade", 9.7, 195.0]
["2026-09-23T15:30:55.239824+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239832+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239851+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:30:55.239862+00:00", "trade", 9.7, 228.0]
["2026-09-23T15:30:55.239886+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239928+00:00", "trade", 9.7, 32.0]
["2026-09-23T15:30:55.239957+00:00", "trade", 9.7, 40.0]
["2026-09-23T15:30:55.239991+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.239998+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.240004+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.240047+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:30:55.240093+00:00", "trade", 9.7, 10.0]
["2026-09-23T15:30:55.240093+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:30:55.240094+00:00", "trade", 9.7, 900.0]
["2026-09-23T15:30:55.240094+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240126+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240151+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240182+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240208+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240224+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240246+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.240584+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.241420+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.241436+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.241556+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:30:55.241784+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:30:55.241982+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:30:55.242071+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:30:55.242262+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:30:55.242432+00:00", "trade", 9.7, 11.0]
["2026-09-23T15:30:55.242558+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:30:55.244943+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:30:55.248757+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.248766+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.248794+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.248800+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.248814+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.248864+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:30:55.248939+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.249283+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.249348+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.249793+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.249834+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.251568+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.251593+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.251678+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.251911+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.252168+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.252186+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.252273+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.252847+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.253308+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.253496+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.255473+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.288767+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.288790+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.288797+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.549433+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.549458+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.549464+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.549863+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.550368+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.551207+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.603798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.757432+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.757458+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.757852+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.758369+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.759220+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:55.824189+00:00", "trade", 9.685, 18.0]
["2026-09-23T15:30:56.665322+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:56.878507+00:00", "trade", 9.688, 1.0]
["2026-09-23T15:30:57.000800+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.519744+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.887973+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:30:57.889625+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.889627+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.889628+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:30:57.889650+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.889697+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.889702+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.889707+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.890014+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.890149+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:57.890519+00:00", "trade", 9.6818, 100.0]
["2026-09-23T15:30:57.897975+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:30:57.898349+00:00", "trade", 9.68, 50.0]
["2026-09-23T15:30:57.899201+00:00", "trade", 9.68, 50.0]
["2026-09-23T15:30:57.899417+00:00", "trade", 9.68, 50.0]
["2026-09-23T15:30:57.914824+00:00", "trade", 9.685, 1000.0]
["2026-09-23T15:30:57.914862+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:30:58.148328+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:31:01.143647+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:31:01.501157+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.501619+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.501678+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.501907+00:00", "trade", 9.68, 75.0]
["2026-09-23T15:31:01.501990+00:00", "trade", 9.68, 50.0]
["2026-09-23T15:31:01.502022+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.502048+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.502051+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:01.502411+00:00", "trade", 9.68, 63.0]
["2026-09-23T15:31:01.502420+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:31:01.502557+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:31:01.502735+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.502886+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.502976+00:00", "trade", 9.68, 63.0]
["2026-09-23T15:31:01.503058+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503090+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:01.503114+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503164+00:00", "trade", 9.68, 10.0]
["2026-09-23T15:31:01.503181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503228+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:01.503281+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:01.503318+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503523+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:01.503593+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503639+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503701+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503722+00:00", "trade", 9.68, 63.0]
["2026-09-23T15:31:01.503725+00:00", "trade", 9.68, 63.0]
["2026-09-23T15:31:01.503756+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503771+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503791+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503825+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.503938+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:01.504067+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:01.504142+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.504176+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.505089+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:01.520071+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.542069+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.542093+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:01.543124+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:02.398018+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:03.788207+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:31:04.954363+00:00", "trade", 9.7528, 50.0]
["2026-09-23T15:31:05.917481+00:00", "trade", 9.7911, 100.0]
["2026-09-23T15:31:06.149251+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.150309+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.150335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.150384+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:06.150848+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:06.150955+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.175129+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.175141+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.531450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.531479+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:06.531491+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531531+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531753+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531763+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531770+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531777+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531783+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:31:06.531791+00:00", "trade", 9.67, 14.0]
["2026-09-23T15:31:06.531817+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.531925+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.531936+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.531950+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.531957+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.532009+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.532031+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:31:06.532032+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:31:06.532160+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.532944+00:00", "trade", 9.66, 68.0]
["2026-09-23T15:31:06.532968+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.533089+00:00", "trade", 9.665, 32.0]
["2026-09-23T15:31:06.533820+00:00", "trade", 9.665, 300.0]
["2026-09-23T15:31:06.534827+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.535278+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.536459+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:06.566588+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:07.559687+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559722+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559722+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:07.559724+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559725+00:00", "trade", 9.67, 417.0]
["2026-09-23T15:31:07.559729+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:07.559743+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559745+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559772+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559803+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559808+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559810+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559864+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559865+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559865+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.559871+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.559895+00:00", "trade", 9.67, 14.0]
["2026-09-23T15:31:07.559980+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.560017+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.560047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560054+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560061+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560074+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560078+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.560084+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560087+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:07.560103+00:00", "trade", 9.665, 6.0]
["2026-09-23T15:31:07.560160+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:31:07.560171+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560173+00:00", "trade", 9.665, 94.0]
["2026-09-23T15:31:07.560173+00:00", "trade", 9.67, 6.0]
["2026-09-23T15:31:07.560285+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560347+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560379+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560646+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560652+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560794+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.560819+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.561010+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.562233+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.562321+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.562684+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.562739+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.562763+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563188+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563277+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563557+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563642+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563903+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.563927+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.564005+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.564177+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.564533+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:07.592310+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.592541+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.592638+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.592663+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.592669+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.593254+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.593707+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.594200+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.594222+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.594652+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.595079+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.595091+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.595512+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.595931+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.595956+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.606331+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:31:07.611193+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.611217+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.611603+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.612182+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.612207+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.612865+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.634474+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.660330+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:07.671143+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:31:08.419917+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:08.449719+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:08.450166+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:08.567038+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:09.093275+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:09.093735+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:09.186910+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:09.796181+00:00", "trade", 9.7314, 2.0]
["2026-09-23T15:31:09.797011+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797014+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797031+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797039+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797045+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797053+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797059+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797066+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797072+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797079+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797087+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797093+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797100+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797113+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797120+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797127+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797375+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797380+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797381+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797395+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797414+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797416+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797418+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797420+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:31:09.797425+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797586+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797637+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797660+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797667+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797674+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797680+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797720+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797746+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797753+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797759+00:00", "trade", 9.68, 85.0]
["2026-09-23T15:31:09.797946+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.797946+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:31:09.797953+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797966+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797972+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797979+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.797999+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.798007+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.798235+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.798252+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798253+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:31:09.798254+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798294+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798312+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798374+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798646+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.798889+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.800824+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:31:09.801169+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.801571+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.801596+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.802044+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.802191+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.811670+00:00", "trade", 9.68, 5.0]
["2026-09-23T15:31:09.836410+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:09.836643+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:09.836660+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:09.836713+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:09.836716+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:31:09.837089+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.837152+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.837159+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.837587+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897060+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897092+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897113+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897490+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897599+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897607+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897624+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.897985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.898091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.898120+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.898142+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.898986+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.956321+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:09.956356+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.186067+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.186621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.186648+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.186673+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.187082+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.187175+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.187203+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.187228+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.187874+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.188029+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.188248+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.188754+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.189051+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.189075+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.189983+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.234875+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.235261+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.235611+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.235628+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.235653+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.235729+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236106+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236130+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236156+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236310+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236500+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.236976+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.237840+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.238141+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.238166+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.287530+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.287559+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.288220+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.388530+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.388700+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389252+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389277+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389284+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389649+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389957+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389964+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.389985+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.390828+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.460635+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.460642+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.460648+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.461025+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.461580+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.461605+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.461629+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.461763+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.462032+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.462057+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.462450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.462749+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.463324+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.463493+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.463519+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.464192+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.465063+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.465353+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.465378+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.465925+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.466783+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.466903+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.467647+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.467945+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.467970+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.468718+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.517226+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.517232+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.780286+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.780577+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.781402+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.781427+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.781802+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.782294+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.783033+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.783058+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.783898+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.795694+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.796625+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.848935+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.849335+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850256+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850304+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850326+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850706+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850732+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850750+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:10.850822+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:11.275767+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:31:11.275992+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.276079+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.277292+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:31:11.277313+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.278812+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.921221+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.921553+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.922617+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.922660+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.922703+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.922991+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:11.923423+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:12.310942+00:00", "trade", 9.68, 516.0]
["2026-09-23T15:31:12.311036+00:00", "trade", 9.68, 1.0]
["2026-09-23T15:31:12.311528+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:12.311625+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.104215+00:00", "trade", 9.67, 25.0]
["2026-09-23T15:31:14.152094+00:00", "trade", 9.66, 15.0]
["2026-09-23T15:31:14.152449+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.152502+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.152857+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.153003+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.153012+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192308+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192342+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192358+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192370+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192377+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192418+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.192781+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:14.193211+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:15.267042+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:15.267520+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:15.859333+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.868557+00:00", "trade", 9.66, 15.0]
["2026-09-23T15:31:16.869007+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.869275+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.869313+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.869378+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.869573+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.869621+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:16.870446+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:17.471368+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:18.250993+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:18.251054+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:18.251565+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:18.984797+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.858561+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.858632+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.858934+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.858992+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.859001+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.859009+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.859049+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:19.859497+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:20.398642+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:31:20.633846+00:00", "trade", 9.7141, 5.0]
["2026-09-23T15:31:20.653928+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:20.867037+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:20.878736+00:00", "trade", 9.6774, 10.0]
["2026-09-23T15:31:21.777587+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:31:21.777664+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:21.777690+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:21.777988+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:21.778074+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778370+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778482+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778526+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778536+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778568+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778612+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.778993+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.779275+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.780188+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.780210+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:21.801277+00:00", "trade", 9.665, 10.0]
["2026-09-23T15:31:21.821201+00:00", "trade", 9.665, 250.0]
["2026-09-23T15:31:22.522592+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.522848+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.523052+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.523062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.523111+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.571081+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.571205+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.571289+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.572208+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.605989+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.606071+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.606993+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.607002+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.655647+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.655735+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.656684+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.656695+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.671774+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.671858+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.672776+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.672785+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.692410+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.692492+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.693409+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.693419+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.750109+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.750194+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.751107+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.751116+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.759895+00:00", "trade", 9.665, 4.0]
["2026-09-23T15:31:22.871966+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.872061+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.872975+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.872986+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.889860+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.889946+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.890865+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.890875+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.919009+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.919094+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.920026+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.920038+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.991759+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:22.991846+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.992767+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:22.992774+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.018526+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.018988+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.019001+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.019015+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.019047+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.019128+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.019180+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.020053+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.042452+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.042922+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.042928+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.042935+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.042944+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.091078+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.091131+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.092015+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.099785+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.100728+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.100735+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.100746+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.100753+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.567009+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.567062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.595808+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.595926+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.596217+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.597141+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.612352+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.612819+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.612826+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.612836+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.872913+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.872967+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.891661+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.891778+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.892136+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.892185+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.934063+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.934181+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.934471+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.935393+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.985841+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.986305+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.986312+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.986322+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:23.986404+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:23.986456+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.005643+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.005761+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.006224+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.006231+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.006240+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.017115+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.017164+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.040097+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.040218+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.040680+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.040687+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.040699+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.040778+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.040829+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.079761+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.079880+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.080169+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.081084+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.095927+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.095992+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.096133+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.097056+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.108308+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.108369+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.108510+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.109428+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.146075+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.146136+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.146469+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.147397+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.210508+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.210572+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.210976+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.210983+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.210993+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.211014+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.211974+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.223257+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.223460+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.224380+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.239054+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.239279+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.240209+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:24.246485+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.246545+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.246948+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.246955+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:24.246966+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025395+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025447+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025519+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025581+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025745+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.025951+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.026086+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.026289+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.048680+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.812687+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:25.812771+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.067038+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.202105+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.202159+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.369448+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.369713+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.369826+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:26.380261+00:00", "trade", 9.7407, 5.0]
["2026-09-23T15:31:27.022041+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:28.543177+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:28.543628+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:32.060389+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:32.060849+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:32.120042+00:00", "trade", 9.7843, 100.0]
["2026-09-23T15:31:32.660389+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:33.143366+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:31:33.144527+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:33.447253+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:33.447742+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:34.306257+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:34.552387+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:34.552402+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:34.552412+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:31:34.552496+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.552857+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.554006+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.604151+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627313+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627385+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627392+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627424+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627448+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.627455+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.628125+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.917448+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:34.918345+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:35.333300+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:35.358024+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:35.456654+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:36.356192+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:36.356384+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:36.356760+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:36.357307+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:37.280011+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:38.557105+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:31:38.557537+00:00", "trade", 9.665, 2.0]
["2026-09-23T15:31:38.558130+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:39.552041+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:40.140008+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:40.140062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:40.300895+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:44.801738+00:00", "trade", 9.7354, 9.0]
["2026-09-23T15:31:44.803223+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:44.803683+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.406953+00:00", "trade", 9.66, 47.0]
["2026-09-23T15:31:45.406961+00:00", "trade", 9.66, 53.0]
["2026-09-23T15:31:45.406962+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:31:45.406969+00:00", "trade", 9.66, 50.0]
["2026-09-23T15:31:45.406996+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407003+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407010+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407016+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407023+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407030+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407216+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407224+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407238+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407251+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407253+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:31:45.407256+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:31:45.407259+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407261+00:00", "trade", 9.66, 14.0]
["2026-09-23T15:31:45.407266+00:00", "trade", 9.66, 2.0]
["2026-09-23T15:31:45.407346+00:00", "trade", 9.66, 1.0]
["2026-09-23T15:31:45.407347+00:00", "trade", 9.66, 46.0]
["2026-09-23T15:31:45.407347+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407392+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407400+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407407+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407414+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407423+00:00", "trade", 9.66, 2000.0]
["2026-09-23T15:31:45.407428+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:31:45.407496+00:00", "trade", 9.66, 954.0]
["2026-09-23T15:31:45.407497+00:00", "trade", 9.66, 300.0]
["2026-09-23T15:31:45.407497+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:31:45.407537+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:31:45.407547+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407605+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407620+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407648+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407809+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407890+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.407980+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408031+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408156+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408421+00:00", "trade", 9.65, 153.0]
["2026-09-23T15:31:45.408422+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408497+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408504+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408505+00:00", "trade", 9.65, 847.0]
["2026-09-23T15:31:45.408511+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408936+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408943+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.408961+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:31:45.409771+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:31:45.409772+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:31:45.409773+00:00", "trade", 9.65, 25.0]
["2026-09-23T15:31:45.409801+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409815+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409819+00:00", "trade", 9.65, 6.0]
["2026-09-23T15:31:45.409821+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409828+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409842+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409848+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409854+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409861+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.409882+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410057+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410076+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410161+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:31:45.410162+00:00", "trade", 9.65, 50.0]
["2026-09-23T15:31:45.410242+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410348+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410513+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410556+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410603+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410617+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410665+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410738+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410779+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.410959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.411052+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.411358+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.411586+00:00", "trade", 9.64, 1000.0]
["2026-09-23T15:31:45.411832+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.412345+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.412426+00:00", "trade", 9.64, 239.0]
["2026-09-23T15:31:45.412778+00:00", "trade", 9.65, 50.0]
["2026-09-23T15:31:45.413105+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.413297+00:00", "trade", 9.65, 6.0]
["2026-09-23T15:31:45.413744+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.413791+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.414793+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.441908+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.441933+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.511238+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.511831+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.511856+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.512285+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.512362+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.512390+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.512434+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.513143+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.541809+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.541834+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.542603+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.542610+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.548117+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.548343+00:00", "trade", 9.65, 86.0]
["2026-09-23T15:31:45.548684+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.549074+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:45.784820+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.118804+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.118834+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.419841+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.419888+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.420661+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.467039+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.541606+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.547308+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.547334+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:46.548503+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:47.739667+00:00", "trade", 9.645, 150.0]
["2026-09-23T15:31:48.415159+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:48.415219+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:53.530651+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:31:54.252180+00:00", "trade", 9.645, 32.0]
["2026-09-23T15:31:54.252918+00:00", "trade", 9.645, 6.0]
["2026-09-23T15:31:54.253724+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.298241+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.298417+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.298973+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.299017+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.299814+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.299825+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.300140+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:54.812699+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:55.366693+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:55.686096+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:55.732277+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:55.835533+00:00", "trade", 9.64, 10.0]
["2026-09-23T15:31:57.543679+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:57.543707+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:31:59.061998+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:00.034524+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:00.034551+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:00.034558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:02.021569+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:02.021610+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:04.008911+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:04.161619+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:04.161668+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:04.254990+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:04.282410+00:00", "trade", 9.6615, 1.0]
["2026-09-23T15:32:06.368746+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:32:07.290525+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297084+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297247+00:00", "trade", 9.65, 34.0]
["2026-09-23T15:32:07.297318+00:00", "trade", 9.65, 178.0]
["2026-09-23T15:32:07.297318+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297320+00:00", "trade", 9.65, 400.0]
["2026-09-23T15:32:07.297321+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:07.297324+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:32:07.297326+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297340+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297347+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297350+00:00", "trade", 9.65, 300.0]
["2026-09-23T15:32:07.297355+00:00", "trade", 9.65, 7.0]
["2026-09-23T15:32:07.297357+00:00", "trade", 9.65, 73.0]
["2026-09-23T15:32:07.297361+00:00", "trade", 9.65, 36.0]
["2026-09-23T15:32:07.297362+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297369+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297383+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:07.297383+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297388+00:00", "trade", 9.65, 88.0]
["2026-09-23T15:32:07.297389+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297394+00:00", "trade", 9.65, 41.0]
["2026-09-23T15:32:07.297397+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297404+00:00", "trade", 9.65, 3.0]
["2026-09-23T15:32:07.297404+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297426+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297428+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:32:07.297430+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:32:07.297430+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:07.297431+00:00", "trade", 9.65, 120.0]
["2026-09-23T15:32:07.297432+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297433+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297440+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297447+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297454+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297461+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297468+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297474+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297481+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:07.297481+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:07.297515+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:07.297529+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:07.297536+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:07.297550+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:07.297556+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297563+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297569+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297576+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297590+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297596+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297602+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297609+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297616+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297747+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.297851+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.298105+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.299260+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.302551+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.307324+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.307346+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.307368+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.330338+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:07.330345+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:08.483292+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:08.484184+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:08.643675+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:08.782653+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:08.808712+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:09.232471+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:09.233158+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:09.233165+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:09.412346+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:09.412421+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:10.782784+00:00", "trade", 9.7564, 10.0]
["2026-09-23T15:32:12.080269+00:00", "trade", 9.7161, 5.0]
["2026-09-23T15:32:12.194236+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:32:12.194357+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.194358+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.194559+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.195171+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.195287+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.195288+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.199550+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.199614+00:00", "trade", 9.65, 22.0]
["2026-09-23T15:32:12.199632+00:00", "trade", 9.65, 56.0]
["2026-09-23T15:32:12.202661+00:00", "trade", 9.65, 76.0]
["2026-09-23T15:32:12.202662+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.202718+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.216571+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.216653+00:00", "trade", 9.65, 12.0]
["2026-09-23T15:32:12.216713+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.227482+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.227574+00:00", "trade", 9.65, 12.0]
["2026-09-23T15:32:12.227626+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254760+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254785+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254793+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254800+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254867+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.254868+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.254913+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:12.255220+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255274+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255299+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255324+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255629+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255680+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.255803+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.255823+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:12.256038+00:00", "trade", 9.645, 12.0]
["2026-09-23T15:32:12.256338+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:12.256435+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.256436+00:00", "trade", 9.65, 451.0]
["2026-09-23T15:32:12.256449+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:12.256469+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.256476+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:12.256483+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256489+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256503+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256509+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256516+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256523+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256525+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.256531+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256546+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256556+00:00", "trade", 9.65, 19.0]
["2026-09-23T15:32:12.256613+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256715+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256819+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:12.256821+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:12.256823+00:00", "trade", 9.65, 55.0]
["2026-09-23T15:32:12.256824+00:00", "trade", 9.65, 55.0]
["2026-09-23T15:32:12.256824+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.256993+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:32:12.257197+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.257208+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.258569+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.258581+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.259019+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.259030+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.357265+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.357728+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.358009+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:12.982820+00:00", "trade", 9.655, 15.0]
["2026-09-23T15:32:12.982919+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:32:13.323275+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:14.309979+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:14.559951+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:14.560244+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:15.125709+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:16.395796+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:16.396759+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:17.503905+00:00", "trade", 9.6956, 8.0]
["2026-09-23T15:32:18.097774+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:18.098219+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:19.167039+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:19.167335+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:19.168284+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:23.571140+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:25.433329+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:27.060595+00:00", "trade", 9.6742, 2.0]
["2026-09-23T15:32:29.517874+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:29.835588+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:31.354303+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:31.521104+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:34.639175+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:34.639202+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:34.639204+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:34.639587+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:34.639668+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:34.640016+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:35.012317+00:00", "trade", 9.65, 8.0]
["2026-09-23T15:32:35.012386+00:00", "trade", 9.65, 47.0]
["2026-09-23T15:32:35.012388+00:00", "trade", 9.65, 55.0]
["2026-09-23T15:32:35.012388+00:00", "trade", 9.65, 10.0]
["2026-09-23T15:32:35.012390+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:32:35.012390+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:35.012393+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:35.012429+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:35.012430+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:35.012432+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:35.012496+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.012503+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.012536+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.012769+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.013457+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.013637+00:00", "trade", 9.64, 8.0]
["2026-09-23T15:32:35.013641+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.013876+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.013900+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.014101+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.014113+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.014527+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.050956+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.050963+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.050981+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.051818+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.095254+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.784640+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.832139+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.832587+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.833402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:35.940417+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:36.262996+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:36.263001+00:00", "trade", 9.64, 29.0]
["2026-09-23T15:32:36.263003+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:36.263115+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:36.320068+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.029129+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.286443+00:00", "trade", 9.648, 100.0]
["2026-09-23T15:32:40.286892+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.287471+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.287833+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.332218+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:40.914065+00:00", "trade", 9.65, 518.0]
["2026-09-23T15:32:40.914163+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:32:40.915048+00:00", "trade", 9.645, 3.0]
["2026-09-23T15:32:40.915937+00:00", "trade", 9.645, 12.0]
["2026-09-23T15:32:41.058606+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:41.190599+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:41.500532+00:00", "trade", 9.7514, 100.0]
["2026-09-23T15:32:42.719878+00:00", "trade", 9.65, 200.0]
["2026-09-23T15:32:42.719879+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:42.719884+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719899+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719906+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719913+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719920+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719926+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719940+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719953+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.719966+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:42.720075+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:42.720083+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:42.720089+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:42.720093+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:42.720123+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:32:42.720123+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720131+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720138+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720145+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720159+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720166+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.720520+00:00", "trade", 9.65, 2.0]
["2026-09-23T15:32:42.720544+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.721460+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.722536+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.722537+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:32:42.722887+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.722899+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.722980+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.723006+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.723782+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.723868+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.730952+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.731005+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.731066+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:32:42.731400+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.731632+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.753924+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.762693+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.764091+00:00", "trade", 9.655, 20.0]
["2026-09-23T15:32:42.899972+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.907950+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.944907+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:42.945341+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:43.356378+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:43.356842+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:32:43.767483+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:43.767943+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:32:44.905503+00:00", "trade", 9.652, 31.0]
["2026-09-23T15:32:44.906997+00:00", "trade", 9.652, 5.0]
["2026-09-23T15:32:47.392688+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:47.393052+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:47.393136+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:47.393183+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:47.395269+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:47.779678+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.026409+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.026874+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:50.026894+00:00", "trade", 9.65, 37.0]
["2026-09-23T15:32:50.026899+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.026966+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.026967+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.026987+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.027038+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.027326+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:50.027375+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.027380+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.027384+00:00", "trade", 9.65, 32.0]
["2026-09-23T15:32:50.027412+00:00", "trade", 9.65, 37.0]
["2026-09-23T15:32:50.027777+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.027789+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:32:50.027812+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:50.027872+00:00", "trade", 9.65, 37.0]
["2026-09-23T15:32:50.027939+00:00", "trade", 9.65, 32.0]
["2026-09-23T15:32:50.028393+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028513+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028526+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028561+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:50.028571+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028679+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028722+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.028791+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.029345+00:00", "trade", 9.65, 32.0]
["2026-09-23T15:32:50.029632+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:32:50.030097+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:32:50.030448+00:00", "trade", 9.65, 32.0]
["2026-09-23T15:32:50.045597+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.353896+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.353946+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.356105+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.356551+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.363451+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.392902+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.476471+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.741046+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.741422+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.741477+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.741496+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.741524+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.742222+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.744866+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.747668+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.783907+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.784007+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.784949+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.784959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.818078+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.818171+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.819090+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.819100+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.849415+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.849505+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.850244+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.850432+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.927642+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.927732+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.928378+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.928676+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.946711+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.946801+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.947449+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.947724+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.988417+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.988914+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.988921+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.988928+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.988936+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:50.989010+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.989068+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.989976+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:50.990806+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.018821+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.019308+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.019315+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.019321+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.019331+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.019407+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.019459+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.020380+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.020844+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.030831+00:00", "trade", 9.698, 62.0]
["2026-09-23T15:32:51.035557+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.036051+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.036057+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.036064+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.036073+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.036147+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.036200+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.037065+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.037772+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.052224+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.052709+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.052716+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.052723+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.052732+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.052804+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.052857+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.053712+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.054409+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.095985+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.096477+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.096485+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.096491+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.096501+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.096576+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.096627+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.097486+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.098026+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.148745+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.149237+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.149244+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.149251+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.149261+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.149334+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.149387+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.150807+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.164152+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.164159+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.164451+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.164916+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.176733+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.176820+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.177469+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.207709+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.207800+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.208446+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.219163+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.219616+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.219663+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.219684+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.219700+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.219721+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.219777+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.220170+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.220189+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.220228+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.244607+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.245087+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.245094+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.245105+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.766873+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.766932+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.767606+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.818688+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.818773+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.819429+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.935966+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.936054+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.936711+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:51.968276+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.968765+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.968795+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.968802+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.968812+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.969382+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.969406+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.970040+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:51.971340+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.005056+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.045519+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.046461+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.079524+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.079612+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.080537+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.162309+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.162398+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.163356+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.215069+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.215155+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.216072+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.276756+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.276843+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.277762+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.306317+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.306405+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.306868+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.350028+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.350112+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.351044+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:32:52.351044+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.351530+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.352034+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.352878+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.370457+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.370776+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.371709+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.391014+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.391074+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.391136+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.392077+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.423025+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.423267+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.424190+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.452456+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.452882+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.452928+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.452935+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.452946+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.452994+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.453017+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.453024+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.453229+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.453742+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.454158+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.460136+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:52.460146+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.460627+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.460642+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.460668+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.666185+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:52.687975+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:53.110254+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:53.175145+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.096141+00:00", "trade", 9.693, 100.0]
["2026-09-23T15:32:54.258590+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.259061+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.259617+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.261944+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.263361+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.263815+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.264282+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.313755+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.877142+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.877261+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.878593+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.878653+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.879033+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.880083+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.915856+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.915863+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.915961+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.916874+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.936628+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.937102+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.937109+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.937120+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.937133+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.937194+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.937658+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.937683+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.938524+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.938574+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.938946+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.939896+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:54.951932+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.952400+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.952434+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:54.952445+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:56.147458+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:56.148841+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.274026+00:00", "trade", 9.64, 20.0]
["2026-09-23T15:32:57.274049+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274082+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274347+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274385+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:32:57.274394+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274623+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:57.274638+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:32:57.274734+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274782+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274843+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274851+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.274856+00:00", "trade", 9.645, 6.0]
["2026-09-23T15:32:57.275001+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.275094+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.275200+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.275259+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.275660+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.277313+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.277841+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.278102+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.278259+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.278294+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.278413+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.281085+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.281455+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.281770+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:32:57.282194+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.282631+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.283112+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.283122+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.283577+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.287280+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.292522+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.675725+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:32:57.676606+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:00.338777+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:00.340205+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:00.340465+00:00", "trade", 9.65, 23.0]
["2026-09-23T15:33:00.340655+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:00.962843+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:00.963299+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.187472+00:00", "trade", 9.6412, 1.0]
["2026-09-23T15:33:01.538897+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539109+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539110+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539148+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539156+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539162+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539224+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539353+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539386+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539795+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.539965+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.540158+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.548838+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:01.549295+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:02.619805+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:02.619842+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:03.020786+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:03.021294+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:03.021732+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:03.030715+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612442+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612548+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612549+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612610+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612654+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612688+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.612797+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613087+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613244+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613269+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613629+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613669+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.613758+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.622387+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.664549+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.664831+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:05.664859+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.042061+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.042640+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.042715+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.042922+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.043293+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.043353+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.044183+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.044195+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.045038+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.045660+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.056682+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.057785+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.339086+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.859528+00:00", "trade", 9.65, 49.0]
["2026-09-23T15:33:07.860499+00:00", "trade", 9.65, 32.0]
["2026-09-23T15:33:07.861184+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:07.861658+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:08.814712+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.301544+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.302062+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.302495+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.311458+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.484558+00:00", "trade", 9.64, 300.0]
["2026-09-23T15:33:09.485089+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485296+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485317+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485364+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485409+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485571+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485580+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485821+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485931+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.485984+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.486337+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.520886+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:09.520905+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:10.544363+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:12.082976+00:00", "trade", 9.6401, 1000.0]
["2026-09-23T15:33:12.083442+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083443+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083507+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083536+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083600+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083950+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083963+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.083988+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.084042+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.084385+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.084394+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.084474+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.084509+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.093390+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.123085+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:12.123185+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.123648+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.124078+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.126378+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.126691+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.126713+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.127094+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.127744+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.373754+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:12.542646+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:14.684482+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:14.684621+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:14.685047+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:14.695004+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:15.215264+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:15.302480+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:15.312222+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:15.520637+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:15.530596+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.790558+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.791143+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.791456+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.792332+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.792345+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:19.800506+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:21.544969+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:21.579884+00:00", "trade", 9.642, 800.0]
["2026-09-23T15:33:21.599915+00:00", "trade", 9.6423, 200.0]
["2026-09-23T15:33:22.413855+00:00", "trade", 9.645, 2000.0]
["2026-09-23T15:33:23.339640+00:00", "trade", 9.7426, 10.0]
["2026-09-23T15:33:24.698290+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:33:24.706491+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:26.038086+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:26.101046+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:26.101510+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:26.679596+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:26.689043+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:27.872297+00:00", "trade", 9.6985, 5.0]
["2026-09-23T15:33:27.873087+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:28.015712+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:28.328762+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:28.857279+00:00", "trade", 9.6465, 4.0]
["2026-09-23T15:33:28.858846+00:00", "trade", 9.6465, 1.0]
["2026-09-23T15:33:30.619240+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:33:31.902056+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:33:31.902095+00:00", "trade", 9.64, 9.0]
["2026-09-23T15:33:35.292043+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:35.293783+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:35.294237+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:35.720125+00:00", "trade", 9.6929, 29.0]
["2026-09-23T15:33:35.721835+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:35.722559+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:36.842346+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:36.903196+00:00", "trade", 9.645, 28.0]
["2026-09-23T15:33:36.911681+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:33:36.912064+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:36.912897+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:36.912944+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:36.913617+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:37.446065+00:00", "trade", 9.6414, 400.0]
["2026-09-23T15:33:38.198679+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:38.559156+00:00", "trade", 9.6496, 2.0]
["2026-09-23T15:33:39.370835+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:39.371473+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:39.425093+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:39.425381+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:39.604316+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:39.604756+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:40.566614+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:41.339536+00:00", "trade", 9.6495, 10.0]
["2026-09-23T15:33:43.021408+00:00", "trade", 9.65, 125.0]
["2026-09-23T15:33:43.021408+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021412+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.021412+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:33:43.021440+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.021459+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.021471+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021479+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021758+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:33:43.021774+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:33:43.021780+00:00", "trade", 9.65, 709.0]
["2026-09-23T15:33:43.021780+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021815+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021826+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021842+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021849+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021863+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021967+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.021996+00:00", "trade", 9.65, 83.0]
["2026-09-23T15:33:43.021997+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022033+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022040+00:00", "trade", 9.65, 17.0]
["2026-09-23T15:33:43.022041+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.022049+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022056+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022069+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022070+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.022081+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022087+00:00", "trade", 9.65, 79.0]
["2026-09-23T15:33:43.022089+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:43.022128+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022146+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022156+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:43.022193+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:43.022264+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022271+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022277+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022283+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022378+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022391+00:00", "trade", 9.6464, 40.0]
["2026-09-23T15:33:43.022454+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022474+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022577+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022704+00:00", "trade", 9.65, 42.0]
["2026-09-23T15:33:43.022803+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022840+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.022931+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.023068+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.023211+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.024376+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.028286+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.061542+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.450279+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:33:43.450737+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.453792+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:43.702524+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:44.199498+00:00", "trade", 9.658, 3.0]
["2026-09-23T15:33:45.226346+00:00", "trade", 9.6527, 600.0]
["2026-09-23T15:33:46.501146+00:00", "trade", 9.655, 24.0]
["2026-09-23T15:33:47.368661+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:47.370464+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:47.370916+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:47.679056+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:33:47.798953+00:00", "trade", 9.655, 30.0]
["2026-09-23T15:33:48.703308+00:00", "trade", 9.655, 2.0]
["2026-09-23T15:33:49.694040+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:49.696088+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:50.978427+00:00", "trade", 9.6481, 18.0]
["2026-09-23T15:33:50.980412+00:00", "trade", 9.6481, 6.0]
["2026-09-23T15:33:50.981418+00:00", "trade", 9.6481, 3.0]
["2026-09-23T15:33:50.982036+00:00", "trade", 9.6481, 3.0]
["2026-09-23T15:33:50.982213+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:50.983522+00:00", "trade", 9.6481, 2.0]
["2026-09-23T15:33:52.195634+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:52.195635+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.198097+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.237301+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:33:52.237924+00:00", "trade", 9.6528, 41.0]
["2026-09-23T15:33:52.239118+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239174+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:33:52.239236+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239242+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239473+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239480+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239487+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239507+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239509+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:33:52.239570+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239626+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239650+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:52.239691+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:52.239699+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:33:52.239732+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:33:52.239733+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.239761+00:00", "trade", 9.66, 46.0]
["2026-09-23T15:33:52.239801+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.239874+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.239899+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.239906+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240035+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240097+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240120+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240208+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240399+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240695+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.240888+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.241786+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.241822+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.250260+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.285239+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.293487+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:52.293600+00:00", "trade", 9.66, 28.0]
["2026-09-23T15:33:53.024477+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:54.471113+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:54.471616+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:54.472047+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:54.840874+00:00", "trade", 9.6483, 2.0]
["2026-09-23T15:33:55.254357+00:00", "trade", 9.6483, 12.0]
["2026-09-23T15:33:56.187276+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:57.249486+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:57.249989+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:57.250425+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:58.284222+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187419+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:33:59.187586+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:33:59.187618+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187625+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187631+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187638+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187645+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187652+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187658+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187713+00:00", "trade", 9.66, 164.0]
["2026-09-23T15:33:59.187728+00:00", "trade", 9.66, 175.0]
["2026-09-23T15:33:59.187732+00:00", "trade", 9.66, 2181.0]
["2026-09-23T15:33:59.187743+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187757+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187820+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187857+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187879+00:00", "trade", 9.66, 40.0]
["2026-09-23T15:33:59.187937+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187964+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187974+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187981+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.187996+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.188023+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:33:59.188082+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:33:59.188082+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:33:59.188106+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188165+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188175+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188231+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188236+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188311+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188340+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188373+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188475+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188573+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188582+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188619+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188769+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188780+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.188926+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.189164+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.189331+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.190108+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.191802+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.192251+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.192640+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.192674+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.192697+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.192704+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193172+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193227+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193232+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193249+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193291+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193352+00:00", "trade", 9.65, 580.0]
["2026-09-23T15:33:59.193360+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193471+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193588+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193610+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193738+00:00", "trade", 9.65, 2.0]
["2026-09-23T15:33:59.193787+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193951+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193958+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.193988+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.194038+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.194132+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.194186+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.200681+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.200714+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.203742+00:00", "trade", 9.66, 3100.0]
["2026-09-23T15:33:59.204554+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.205622+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.205677+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.206863+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.215747+00:00", "trade", 9.6503, 1600.0]
["2026-09-23T15:33:59.229392+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.231564+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.233085+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.238203+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.289960+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.295247+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.295571+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:33:59.295727+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.295859+00:00", "trade", 9.655, 63.0]
["2026-09-23T15:33:59.295873+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296250+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296325+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296444+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296511+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296536+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296611+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:33:59.296738+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.296748+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.306217+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.306671+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.315951+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:33:59.562917+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.716488+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.716671+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:33:59.716672+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:33:59.716673+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.716709+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.716742+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:33:59.716767+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.716950+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.716959+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.717019+00:00", "trade", 9.65, 78.0]
["2026-09-23T15:33:59.717179+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.717252+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.717405+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.717541+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.717572+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.718534+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.721245+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.721731+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.722101+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.723455+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:33:59.723469+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.275600+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:34:00.275708+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.276104+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.276155+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.276402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.276653+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.276803+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:00.446901+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:01.445971+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:03.033934+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:03.034382+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:06.458266+00:00", "trade", 9.7255, 14.0]
["2026-09-23T15:34:07.542107+00:00", "trade", 9.6801, 17.0]
["2026-09-23T15:34:09.266086+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:34:09.266086+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.266556+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.266600+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.266628+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.266643+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.267054+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.267137+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.267250+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.267421+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.278245+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:09.278246+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:34:11.182511+00:00", "trade", 9.725, 10.0]
["2026-09-23T15:34:12.101730+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:15.882312+00:00", "trade", 9.645, 24.0]
["2026-09-23T15:34:15.957289+00:00", "trade", 9.645, 67.0]
["2026-09-23T15:34:18.848131+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:34:18.850403+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:18.851076+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:18.851088+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:18.851543+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:18.855791+00:00", "trade", 9.645, 10.0]
["2026-09-23T15:34:19.008851+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:19.019629+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:19.022191+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:19.022652+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.442201+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.442678+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.442689+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.443018+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.443024+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.443117+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:20.469392+00:00", "trade", 9.645, 20.0]
["2026-09-23T15:34:21.676536+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:21.677424+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:22.267388+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:25.079961+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.508799+00:00", "trade", 9.645, 17.0]
["2026-09-23T15:34:26.509520+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.509546+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.510038+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.510256+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.510509+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.511844+00:00", "trade", 9.65, 41.0]
["2026-09-23T15:34:26.511848+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.512297+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:26.512529+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:34:26.513169+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:34:27.059822+00:00", "trade", 9.6517, 2.0]
["2026-09-23T15:34:27.260337+00:00", "trade", 9.6517, 13.0]
["2026-09-23T15:34:27.485082+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.485390+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.487304+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.487414+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.487510+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730526+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730526+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:34:27.730556+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730566+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730573+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730614+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730619+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730621+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730627+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730634+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730647+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730661+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730673+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730861+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730896+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730917+00:00", "trade", 9.65, 88.0]
["2026-09-23T15:34:27.730932+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730933+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730941+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730948+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730954+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730962+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730962+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:34:27.730967+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:34:27.730967+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:34:27.730976+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:34:27.730983+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.730996+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731003+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731010+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731024+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731031+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731038+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731184+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731245+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731285+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731296+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731298+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731371+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731489+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731620+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731764+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.731943+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.733131+00:00", "trade", 9.655, 100.0]
["2026-09-23T15:34:27.733263+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.733275+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.733725+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:27.918850+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.444957+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.444964+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.444973+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.445031+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.446565+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.447068+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.447253+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.448214+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:28.585394+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.504288+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.504538+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.504599+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.504749+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.504996+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.529018+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.530432+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:35.530887+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.111204+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.125702+00:00", "trade", 9.655, 2.0]
["2026-09-23T15:34:36.126855+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.485655+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.488213+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.873679+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:36.898318+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.710930+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.711391+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.711733+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.730881+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.861548+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:37.910042+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:38.678419+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:39.077989+00:00", "trade", 9.6552, 8.0]
["2026-09-23T15:34:39.177094+00:00", "trade", 9.6551, 122.0]
["2026-09-23T15:34:40.639273+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:41.201930+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:41.204020+00:00", "trade", 9.655, 12.0]
["2026-09-23T15:34:41.422455+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:34:44.783839+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:44.783866+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:44.784400+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:44.897311+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:45.428503+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:46.992866+00:00", "trade", 9.655, 1.0]
["2026-09-23T15:34:47.480276+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:34:47.483916+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.043317+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.043343+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.043416+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.100167+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101133+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:34:48.101134+00:00", "trade", 9.66, 12.0]
["2026-09-23T15:34:48.101161+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101167+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101174+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101176+00:00", "trade", 9.66, 25.0]
["2026-09-23T15:34:48.101181+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101195+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101201+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101217+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101230+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:34:48.101236+00:00", "trade", 9.66, 12.0]
["2026-09-23T15:34:48.101236+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:34:48.101257+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:34:48.101264+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:34:48.101278+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:34:48.101311+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:34:48.101463+00:00", "trade", 9.66, 49.0]
["2026-09-23T15:34:48.101529+00:00", "trade", 9.66, 200.0]
["2026-09-23T15:34:48.101579+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101615+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101630+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101679+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101690+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101692+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:34:48.101698+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101704+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:34:48.101706+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:34:48.101706+00:00", "trade", 9.66, 34.0]
["2026-09-23T15:34:48.101787+00:00", "trade", 9.66, 34.0]
["2026-09-23T15:34:48.101798+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101799+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101812+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101820+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101826+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.101976+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.102043+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.102272+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.102434+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.102482+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.103276+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.125838+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.126183+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.127124+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.127375+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.128378+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.128428+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.137645+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.202633+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:48.924751+00:00", "trade", 9.662, 5.0]
["2026-09-23T15:34:50.794522+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:50.794967+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.050997+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.051449+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.051960+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.061412+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.061864+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:53.130315+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.529975+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:34:54.607881+00:00", "trade", 9.6523, 12.0]
["2026-09-23T15:34:54.609118+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.759536+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.759909+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:54.759912+00:00", "trade", 9.665, 19.0]
["2026-09-23T15:34:54.759993+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.760068+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:54.760308+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:54.760354+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:54.760459+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:34:54.760569+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.760688+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.761495+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.761591+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.761964+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:54.765895+00:00", "trade", 9.665, 10.0]
["2026-09-23T15:34:54.770376+00:00", "trade", 9.665, 63.0]
["2026-09-23T15:34:54.770855+00:00", "trade", 9.665, 37.0]
["2026-09-23T15:34:55.667227+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.125266+00:00", "trade", 9.6527, 12.0]
["2026-09-23T15:34:56.251485+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.251576+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.252033+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.252064+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.252330+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.252415+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.252867+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.301061+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301346+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301421+00:00", "trade", 9.67, 50.0]
["2026-09-23T15:34:56.301422+00:00", "trade", 9.67, 13.0]
["2026-09-23T15:34:56.301438+00:00", "trade", 9.67, 22.0]
["2026-09-23T15:34:56.301440+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301447+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301454+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301460+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301487+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301507+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301523+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301546+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:34:56.301610+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301878+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301932+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301948+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.301990+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302105+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.302157+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:34:56.302465+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.302537+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302589+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302614+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302623+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302710+00:00", "trade", 9.67, 7.0]
["2026-09-23T15:34:56.302730+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302735+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:34:56.302737+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.302752+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.302838+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.302868+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:34:56.302992+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303020+00:00", "trade", 9.67, 90.0]
["2026-09-23T15:34:56.303073+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303135+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303162+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303182+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303269+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.303629+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.307360+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.307842+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.308699+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.309177+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.309208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.309630+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.311904+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.312363+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.382072+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.534160+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.534623+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.544106+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:56.544562+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:57.188433+00:00", "trade", 9.6788, 56.0]
["2026-09-23T15:34:57.370438+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:34:58.215537+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.529955+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:01.530086+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.530327+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.530333+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.530737+00:00", "trade", 9.67, 5.0]
["2026-09-23T15:35:01.530752+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:35:01.530756+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.530799+00:00", "trade", 9.67, 163.0]
["2026-09-23T15:35:01.530803+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531000+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531016+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531025+00:00", "trade", 9.67, 66.0]
["2026-09-23T15:35:01.531044+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531052+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531102+00:00", "trade", 9.67, 68.0]
["2026-09-23T15:35:01.531211+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:01.531328+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:01.531330+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:01.531427+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.531985+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.532309+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.533850+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.534457+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.534467+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.535549+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551455+00:00", "trade", 9.67, 9.0]
["2026-09-23T15:35:01.551488+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551502+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551509+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551516+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551522+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551530+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.551999+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.552509+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.552517+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.556481+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.561018+00:00", "trade", 9.662, 52.0]
["2026-09-23T15:35:01.569743+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.569809+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.569834+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:01.569898+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.569922+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.569948+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.569956+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.570768+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.570798+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.582525+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.582712+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.582803+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.584794+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.639546+00:00", "trade", 9.6602, 1.0]
["2026-09-23T15:35:01.756162+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:01.756256+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.761410+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.910935+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:01.911026+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:01.913033+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.017180+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:02.017385+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.025738+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.047337+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:02.047421+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.071888+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.077634+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:02.077727+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.081914+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.095867+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:02.095950+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.105865+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.445628+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.445680+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.446032+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.446113+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.446439+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:02.604159+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.168519+00:00", "trade", 9.67, 20.0]
["2026-09-23T15:35:03.325553+00:00", "trade", 9.6537, 68.0]
["2026-09-23T15:35:03.328330+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.328356+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.328726+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.328821+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.328912+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.329177+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:03.329242+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.329250+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.329307+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.329989+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.360046+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.360096+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.361364+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.430743+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.430835+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.430888+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.445101+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.445171+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.445247+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.466168+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.466636+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.466639+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.466698+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.488090+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.488155+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.488231+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.581255+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.581284+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.581362+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.605789+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605848+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605855+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605861+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605866+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.605868+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.605875+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.605882+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:35:03.605885+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605887+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:35:03.605888+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:35:03.605949+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.605993+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606260+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606283+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606291+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606495+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606701+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606727+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606735+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606741+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.606786+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606802+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606879+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.606932+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607137+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.607340+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.607361+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607392+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607426+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.607441+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.607455+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607479+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607872+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.607921+00:00", "trade", 9.68, 32.0]
["2026-09-23T15:35:03.608177+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608188+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608441+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608494+00:00", "trade", 9.675, 1.0]
["2026-09-23T15:35:03.608536+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608605+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608894+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.608981+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.609278+00:00", "trade", 9.68, 5.0]
["2026-09-23T15:35:03.609534+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.609967+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.610450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.610465+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.610595+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.610835+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.610926+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.611289+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.611322+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.611336+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.611347+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.611711+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.612194+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.612216+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.612226+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.612642+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.613073+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.613552+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.613586+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.613805+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.614002+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.640685+00:00", "trade", 9.68, 3.0]
["2026-09-23T15:35:03.642849+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.643314+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.643828+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.643837+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:35:03.644260+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.644730+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.644736+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.644743+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.644751+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.645024+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.645098+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.645208+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.646151+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.656877+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.657381+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.657859+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.841556+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.842013+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.842407+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.842478+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.842853+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.843532+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.849988+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.850439+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.850897+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.862240+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.886865+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:03.985157+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.298946+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299327+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299566+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299617+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299624+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299625+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299632+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299806+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.299816+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.300260+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:04.500060+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.008698+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.026732+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.029160+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.155832+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.186756+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.187285+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.187389+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.568364+00:00", "trade", 9.68, 500.0]
["2026-09-23T15:35:05.587713+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:35:05.827246+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:05.827705+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:07.200904+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:35:07.202667+00:00", "trade", 9.68, 458.0]
["2026-09-23T15:35:07.204938+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:07.204939+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:35:07.204939+00:00", "trade", 9.68, 300.0]
["2026-09-23T15:35:07.204941+00:00", "trade", 9.68, 84.0]
["2026-09-23T15:35:07.205656+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:07.205731+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:07.206123+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:07.206768+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:08.162976+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:09.612846+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:09.613784+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:10.020612+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:10.021554+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:11.059717+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:11.563194+00:00", "trade", 9.6672, 8.0]
["2026-09-23T15:35:12.218436+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:13.710249+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:35:13.710734+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:35:13.710861+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:13.711325+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.050116+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.054761+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.082208+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.544989+00:00", "trade", 9.713, 100.0]
["2026-09-23T15:35:14.546270+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.546639+00:00", "trade", 9.713, 200.0]
["2026-09-23T15:35:14.546738+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:14.547210+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:15.122798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:15.203785+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.331565+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.332025+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.715862+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.715869+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.716996+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.717026+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.889872+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:16.889969+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.889997+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.890305+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.890554+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.890832+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.933457+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.934837+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:16.934860+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.031974+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:17.032073+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.032099+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.032827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.032935+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.064324+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.065655+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.065669+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.090818+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:17.090913+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.090939+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.091622+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.092019+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.138031+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:17.140827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:19.729899+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:19.730011+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:19.730039+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:19.730719+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:19.730723+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:19.912293+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.033140+00:00", "trade", 9.685, 8.0]
["2026-09-23T15:35:20.041851+00:00", "trade", 9.685, 10.0]
["2026-09-23T15:35:20.047522+00:00", "trade", 9.685, 20.0]
["2026-09-23T15:35:20.071423+00:00", "trade", 9.685, 99.0]
["2026-09-23T15:35:20.071425+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:35:20.071605+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:35:20.071732+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.516224+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:20.516330+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.516363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.517053+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.517055+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.517137+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.517635+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.552246+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:20.553154+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.056608+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.056710+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.056738+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.057697+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.075224+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.078597+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.114321+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.114810+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.114817+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.114827+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.115077+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.115158+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.116114+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.151179+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.151204+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.151334+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.151660+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.151717+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.151745+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.151770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.153657+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.184021+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.184046+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.184397+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.184841+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.184885+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.184966+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.219920+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.220323+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.220773+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.220803+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.221073+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.221152+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.223198+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.233346+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.233355+00:00", "trade", 9.69, 6.0]
["2026-09-23T15:35:21.233357+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.233725+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.274854+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.275227+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.275668+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.275703+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.275783+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.295812+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.295841+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.296211+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.296715+00:00", "trade", 9.69, 99.0]
["2026-09-23T15:35:21.296754+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.296957+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:35:21.297084+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.297473+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.297574+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.675416+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:21.675430+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:22.499770+00:00", "trade", 9.69, 240.0]
["2026-09-23T15:35:22.501049+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:22.501500+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:22.609172+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:22.609659+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:23.341130+00:00", "trade", 9.6599, 12.0]
["2026-09-23T15:35:23.349997+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:35:23.540220+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:23.540577+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:23.582563+00:00", "trade", 9.69, 2.0]
["2026-09-23T15:35:26.416464+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:35:26.416698+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:26.417134+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:26.417160+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:26.417166+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:26.417731+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:26.426624+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:30.050834+00:00", "trade", 9.7, 536.0]
["2026-09-23T15:35:30.051613+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:30.052975+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:35:31.245195+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245225+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245274+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245612+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245706+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245730+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245925+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.245935+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.246481+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.255580+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.256032+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.256504+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:31.256567+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:31.256589+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:31.257001+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:31.277573+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:35:31.298383+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.298413+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.298438+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.299096+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.299125+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.299135+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.299552+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.349723+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.350227+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.350463+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.430135+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:31.539868+00:00", "trade", 9.6759, 1.0]
["2026-09-23T15:35:31.686478+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.453289+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.453620+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.453649+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.453782+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.454299+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.454372+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.454449+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.455617+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.463209+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.463225+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:36.945993+00:00", "trade", 9.7119, 100.0]
["2026-09-23T15:35:36.946778+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:37.031095+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:35:37.041567+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:35:37.043452+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:39.266002+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:40.583535+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:35:40.598577+00:00", "trade", 9.7114, 100.0]
["2026-09-23T15:35:42.396216+00:00", "trade", 9.695, 15.0]
["2026-09-23T15:35:42.397680+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:42.397979+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:42.398058+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:42.398394+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:42.398490+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:44.712628+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:45.350744+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:45.351198+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:46.052963+00:00", "trade", 9.711, 100.0]
["2026-09-23T15:35:46.054419+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:46.054880+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:46.435314+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:52.714488+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:52.716423+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:52.716449+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:52.718564+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.204914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.205446+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.205789+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.205818+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.206315+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.206644+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:53.214855+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.674367+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.674836+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.674895+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.674921+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.675260+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.675345+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.675770+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.675776+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.675791+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:54.684754+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.255418+00:00", "trade", 9.6636, 14.0]
["2026-09-23T15:35:55.256222+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.256234+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.256239+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.557159+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.557623+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.695444+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.695776+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.695912+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.696242+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.705397+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:55.705831+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:56.804104+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:57.427148+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:57.427598+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:57.774906+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:35:57.784850+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:00.604869+00:00", "trade", 9.7103, 100.0]
["2026-09-23T15:36:00.922687+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:02.340894+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:02.340923+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:02.343183+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:02.343248+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262879+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262880+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.262882+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.262886+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262893+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262906+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262911+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.262920+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262926+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262932+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262933+00:00", "trade", 9.69, 5.0]
["2026-09-23T15:36:04.262939+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262946+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262953+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262960+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262966+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.262973+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263194+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263214+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263221+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263250+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.263269+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263276+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.263277+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:36:04.263301+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:36:04.263306+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:36:04.263311+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:36:04.263335+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:36:04.263378+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263387+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263401+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263407+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263477+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263834+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263861+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.263931+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.264001+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.264028+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.265606+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.266060+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.306284+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.315002+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:04.363680+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:05.099551+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:36:05.099567+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:36:05.100359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:05.100806+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:06.531770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:06.532227+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:07.139140+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:08.073837+00:00", "trade", 9.6575, 7.0]
["2026-09-23T15:36:08.276280+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:08.473870+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:08.474354+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:08.701126+00:00", "trade", 9.6899, 1000.0]
["2026-09-23T15:36:11.281338+00:00", "trade", 9.6599, 49.0]
["2026-09-23T15:36:12.458711+00:00", "trade", 9.6916, 7.0]
["2026-09-23T15:36:16.603983+00:00", "trade", 9.6916, 6.0]
["2026-09-23T15:36:16.762241+00:00", "trade", 9.6854, 20.0]
["2026-09-23T15:36:17.519941+00:00", "trade", 9.7077, 1.0]
["2026-09-23T15:36:17.521258+00:00", "trade", 9.7077, 75.0]
["2026-09-23T15:36:17.522912+00:00", "trade", 9.7077, 6.0]
["2026-09-23T15:36:17.524436+00:00", "trade", 9.7077, 39.0]
["2026-09-23T15:36:19.359016+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:36:19.467281+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467282+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:19.467302+00:00", "trade", 9.68, 2958.0]
["2026-09-23T15:36:19.467302+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467326+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467333+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467340+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467346+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467353+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467359+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467367+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467374+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467380+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467394+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:36:19.467400+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467407+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467413+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467420+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467426+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467433+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467576+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:19.467586+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:19.467714+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467764+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467777+00:00", "quote", 9.68, 9.68]
["2026-09-23T15:36:19.467858+00:00", "trade", 9.68, 20.0]
["2026-09-23T15:36:19.467865+00:00", "trade", 9.68, 100.0]
["2026-09-23T15:36:19.467867+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468028+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468049+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468059+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468254+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468266+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468410+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468529+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.468849+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:19.469167+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.469597+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.469604+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.469640+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.469999+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.470006+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.470120+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.471793+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.471992+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472256+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472268+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472286+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472549+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472551+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472627+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472646+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472761+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.472980+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.473150+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.473162+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.473218+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.473228+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.473421+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.481774+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.482158+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.482222+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.518620+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519101+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519111+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519122+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519195+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519551+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519643+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519672+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519682+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.519768+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.528605+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.529062+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.579280+00:00", "trade", 9.6814, 20.0]
["2026-09-23T15:36:19.860047+00:00", "trade", 9.6814, 1.0]
["2026-09-23T15:36:19.860827+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.860923+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:36:19.861646+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861688+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861700+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:19.861733+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861747+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861767+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861974+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861981+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861988+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:19.861995+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.861998+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.861999+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:19.862000+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:19.862002+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862007+00:00", "trade", 9.67, 200.0]
["2026-09-23T15:36:19.862007+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862009+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862037+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862085+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862164+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862196+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:36:19.862269+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:19.862269+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862330+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:36:19.862403+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862447+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862558+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862641+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862668+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.862937+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.863122+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.863566+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.864517+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.904233+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:19.904305+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.904343+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.904432+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.904601+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.904660+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905031+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905047+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905100+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905132+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905348+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905512+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.905547+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.907241+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.907694+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.909215+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.914194+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:19.958864+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:20.547463+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:20.776364+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:20.776874+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:20.786321+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:21.309870+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:21.310382+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:36:21.690105+00:00", "trade", 9.675, 100.0]
["2026-09-23T15:36:23.644591+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.644774+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645040+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645070+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645082+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645251+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645295+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645434+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.645934+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.714360+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:23.714658+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.791607+00:00", "trade", 9.67, 150.0]
["2026-09-23T15:36:24.796326+00:00", "trade", 9.67, 150.0]
["2026-09-23T15:36:24.805960+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:36:24.805986+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.806490+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.806552+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.806673+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.806909+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.807008+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.807157+00:00", "trade", 9.67, 5.0]
["2026-09-23T15:36:24.809532+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.810009+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.810356+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.810451+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.810466+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.810487+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.819486+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.855885+00:00", "trade", 9.66, 6.0]
["2026-09-23T15:36:24.855889+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.856401+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.856499+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.856524+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.856617+00:00", "trade", 9.67, 19.0]
["2026-09-23T15:36:24.857078+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.866343+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.868778+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.879515+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.891172+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.891264+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.891288+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.891994+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.936655+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.943404+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:24.954002+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:25.043678+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:25.139346+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.014130+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.014137+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.115732+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.115787+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.115920+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116013+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116037+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116536+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116729+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116927+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.116993+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.117444+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.117930+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.117942+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.125841+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.730735+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.730835+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.731220+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.731326+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.731543+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.731762+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.731773+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.732027+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.809454+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.809544+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.809939+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.810472+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.810483+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.819589+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.820039+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.820047+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.820055+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.820070+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.820726+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.821171+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.822606+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.822662+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.822726+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.822821+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.822848+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.823408+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.823572+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.823656+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.832779+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:26.832894+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.833348+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.833361+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.833375+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.833825+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.834727+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:26.862454+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.267142+00:00", "trade", 9.6771, 13.0]
["2026-09-23T15:36:27.352141+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.352199+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.352285+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.352377+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.352402+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.352958+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.353084+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.362253+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.374746+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.374864+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.375182+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.375268+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.375318+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.375347+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.376203+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.411340+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.413438+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.413895+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.413902+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.413908+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.413919+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.415344+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.415792+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.502218+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.502274+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.502339+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.502427+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.503127+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.503146+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.506676+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.519600+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.519659+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.519957+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.520018+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.520083+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.531607+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.531677+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.531801+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532255+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532272+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532279+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532288+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532719+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532748+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.532982+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.533281+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.533334+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.533393+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.533480+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.533506+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.534076+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.534210+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.534221+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.539003+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.539303+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.539449+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.539456+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.539467+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.539484+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.540896+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.541334+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.552390+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.552400+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.552871+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.599203+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:27.932987+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.933426+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.933437+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.933460+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.933482+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:27.933951+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.696817+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.696876+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.696960+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.697054+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.697754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.699816+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.735132+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.784592+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.784660+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.784980+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.785038+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.785085+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.785193+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.785922+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.787099+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:29.814861+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.815325+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.815332+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.815339+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.815349+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.815950+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.816002+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:29.816374+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:36:32.020496+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.020553+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.020643+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.020738+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.020964+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.020991+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.021009+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.021420+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.021443+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.021455+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.021943+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.023488+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.065741+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.620518+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.620902+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.620994+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.622276+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.622686+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:32.696804+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.045054+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.045144+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.046355+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.046765+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.082403+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.519733+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.519819+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.521107+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.521517+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:33.594831+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.747286+00:00", "trade", 9.66, 19.0]
["2026-09-23T15:36:34.747756+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.747834+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:34.747972+00:00", "trade", 9.66, 9.0]
["2026-09-23T15:36:34.747977+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.748027+00:00", "trade", 9.66, 91.0]
["2026-09-23T15:36:34.748045+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748052+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748059+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748076+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748243+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:36:34.748337+00:00", "trade", 9.66, 1.0]
["2026-09-23T15:36:34.748353+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748425+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748504+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748694+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748721+00:00", "trade", 9.66, 31.0]
["2026-09-23T15:36:34.748754+00:00", "trade", 9.66, 44.0]
["2026-09-23T15:36:34.748769+00:00", "trade", 9.655, 30.0]
["2026-09-23T15:36:34.748800+00:00", "trade", 9.66, 50.0]
["2026-09-23T15:36:34.748828+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.748834+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.749242+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.749253+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.753051+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.753134+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.753541+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.753551+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.753991+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.754001+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:36:34.784833+00:00", "trade", 9.655, 150.0]
["2026-09-23T15:36:34.785334+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785586+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785684+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:36:34.785839+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785870+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785877+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785892+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.785909+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.786513+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.786956+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.790566+00:00", "trade", 9.6686, 1.0]
["2026-09-23T15:36:34.792545+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.792569+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.793273+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.793496+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.793670+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.806565+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.832079+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:34.868920+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:35.111490+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:35.184586+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:35.644611+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:35.697548+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:35.723491+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.523882+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.524072+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.524577+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.524588+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.525012+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.529521+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.533992+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:36.602971+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.898191+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.898252+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.901299+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.901423+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.902567+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.902708+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.903034+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.903057+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.903083+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.903360+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.903570+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.903592+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.904036+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.904360+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.904525+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.904802+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.905000+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.905322+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.905490+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.905520+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.905600+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.905956+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.906284+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.906444+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.906720+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.906914+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.907234+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.907399+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.907482+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.907863+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.908190+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.908354+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.908622+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.908819+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.909144+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.909307+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.909382+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.909773+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.910097+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.910259+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.910534+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.910722+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.911048+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.911204+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.911291+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.911671+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.911989+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.912152+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.912431+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.912615+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.912948+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.913101+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.913187+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.913571+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.913891+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.914055+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.914330+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.914524+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.914846+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.915012+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.915093+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.915477+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.915800+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.915973+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.916235+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.916465+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.916762+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.916951+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.916991+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.917419+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.917727+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.917903+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.918192+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.918370+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.918698+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.918851+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.918949+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.919311+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.919641+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.919797+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.920086+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.920264+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.920588+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.920745+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.920842+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.921206+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.921540+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.921691+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.921959+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.922156+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.922484+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.922639+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.922716+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.923105+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.923425+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.923590+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.923868+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.924054+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.924390+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.924541+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.924623+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.925005+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.925327+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.925488+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.925761+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.925954+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.926280+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.926442+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.926516+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.926909+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.927227+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.927393+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.927664+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.927852+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.928184+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.928337+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.928417+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.928803+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.929129+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.929284+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.929562+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.929746+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.930078+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.930247+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.930314+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.930710+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.931032+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.931205+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.931467+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.931673+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.931996+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.932165+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.932227+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.932641+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.932951+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:38.933131+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:38.933148+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:41.401845+00:00", "trade", 9.67, 3.0]
["2026-09-23T15:36:41.401902+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:36:41.401956+00:00", "trade", 9.67, 96.0]
["2026-09-23T15:36:41.402227+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.402285+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.402579+00:00", "trade", 9.67, 2.0]
["2026-09-23T15:36:41.402753+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403250+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403572+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403590+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403666+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403979+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.403980+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404022+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404059+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404545+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404562+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404603+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.404615+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.405055+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.405075+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.405519+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.405885+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:41.406933+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.499445+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.499915+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.499922+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.500048+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.500095+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.500433+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.502979+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.527313+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.527835+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.528322+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.528328+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.528815+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.531164+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:42.647087+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:43.391151+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.553846+00:00", "trade", 9.6602, 6.0]
["2026-09-23T15:36:45.554275+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.556284+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.694637+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.694729+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.694827+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.775075+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.789655+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.789717+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.852163+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.852296+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.852389+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.874150+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.874692+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.874752+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.915590+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.915641+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.915714+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:45.931276+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:45.977715+00:00", "trade", 9.65, 50.0]
["2026-09-23T15:36:45.983843+00:00", "trade", 9.66, 30.0]
["2026-09-23T15:36:48.659206+00:00", "trade", 9.6622, 20.0]
["2026-09-23T15:36:49.404477+00:00", "trade", 9.67, 1.0]
["2026-09-23T15:36:49.534685+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:49.535206+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:49.551537+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:50.006249+00:00", "trade", 9.66, 10.0]
["2026-09-23T15:36:51.457124+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.457178+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.491331+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.491380+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.491453+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:51.491536+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.512084+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:51.512378+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:51.521930+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:52.087588+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:52.087643+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:52.098767+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:52.098816+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:52.098892+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:52.102822+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.056441+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.056546+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.060297+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.060747+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.610637+00:00", "trade", 9.6791, 12.0]
["2026-09-23T15:36:54.686106+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:36:54.936799+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:54.936837+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:54.937591+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:55.007691+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.201395+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.306818+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.485888+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.486698+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.543375+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:56.907717+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:57.723664+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:58.940427+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:58.941169+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:58.941178+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:58.996253+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:58.997068+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.065974+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.066444+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.100602+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.101067+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.165321+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.165855+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.260805+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.261274+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:36:59.303775+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:00.056149+00:00", "trade", 9.6802, 2.0]
["2026-09-23T15:37:00.056187+00:00", "trade", 9.6802, 4.0]
["2026-09-23T15:37:01.486149+00:00", "trade", 9.6789, 22.0]
["2026-09-23T15:37:01.488189+00:00", "trade", 9.6789, 2.0]
["2026-09-23T15:37:04.472457+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:04.887495+00:00", "trade", 9.6614, 5.0]
["2026-09-23T15:37:05.185478+00:00", "trade", 9.6614, 1.0]
["2026-09-23T15:37:05.656716+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:05.658630+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:05.659607+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:06.785444+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.183948+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:07.183982+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.183989+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.183996+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184003+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184009+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184016+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184024+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184036+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184043+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184049+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:07.184342+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184422+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184498+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184505+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184610+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184703+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184735+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:07.184871+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.184927+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.185239+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:07.185276+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.187123+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.187148+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.187670+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.187990+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.188984+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.191007+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.256983+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.277219+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:07.812457+00:00", "trade", 9.6609, 5.0]
["2026-09-23T15:37:08.326474+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:08.326929+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:08.327058+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:08.327264+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:08.808446+00:00", "trade", 9.6674, 30.0]
["2026-09-23T15:37:09.406416+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:09.406443+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:09.685938+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:10.530301+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:10.530811+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:13.367912+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368126+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368145+00:00", "trade", 9.65, 22.0]
["2026-09-23T15:37:13.368145+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368146+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368370+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368421+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368608+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.368830+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369070+00:00", "trade", 9.65, 19.0]
["2026-09-23T15:37:13.369134+00:00", "trade", 9.65, 2000.0]
["2026-09-23T15:37:13.369136+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369185+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369200+00:00", "trade", 9.65, 959.0]
["2026-09-23T15:37:13.369203+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369205+00:00", "trade", 9.65, 4.0]
["2026-09-23T15:37:13.369205+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369282+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369378+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369467+00:00", "quote", 9.65, 9.66]
["2026-09-23T15:37:13.369531+00:00", "trade", 9.65, 50.0]
["2026-09-23T15:37:13.369535+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:37:13.369535+00:00", "trade", 9.65, 20.0]
["2026-09-23T15:37:13.369535+00:00", "trade", 9.65, 26.0]
["2026-09-23T15:37:13.369535+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:37:13.369539+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:13.369625+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:37:13.369643+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:37:13.369667+00:00", "quote", 9.64, 9.66]
["2026-09-23T15:37:13.369707+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.369729+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.369773+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370027+00:00", "trade", 9.65, 27.0]
["2026-09-23T15:37:13.370029+00:00", "trade", 9.65, 30.0]
["2026-09-23T15:37:13.370078+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370098+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370154+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370317+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370442+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370710+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.370822+00:00", "trade", 9.64, 27.0]
["2026-09-23T15:37:13.370824+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.375766+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.376272+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.376347+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.376799+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.377264+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.377718+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.378117+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.378778+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.378870+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.379284+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.379755+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.380160+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.380185+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.380847+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.380902+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.423388+00:00", "trade", 9.645, 33.0]
["2026-09-23T15:37:13.423427+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.462385+00:00", "trade", 9.645, 11.0]
["2026-09-23T15:37:13.531424+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.532184+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.534361+00:00", "trade", 9.65, 96.0]
["2026-09-23T15:37:13.539879+00:00", "trade", 9.65, 63.0]
["2026-09-23T15:37:13.540263+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.540611+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.540712+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.576252+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.854734+00:00", "trade", 9.65, 8.0]
["2026-09-23T15:37:13.855402+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:13.855410+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:14.152211+00:00", "trade", 9.6899, 100.0]
["2026-09-23T15:37:14.154952+00:00", "trade", 9.65, 1.0]
["2026-09-23T15:37:14.232861+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:14.233677+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:14.234707+00:00", "trade", 9.645, 200.0]
["2026-09-23T15:37:14.378544+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:14.707111+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:15.301080+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301089+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301091+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301094+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301096+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301176+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301183+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301189+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301196+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301233+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301255+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301264+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301328+00:00", "trade", 9.645, 63.0]
["2026-09-23T15:37:15.301384+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301402+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301428+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301445+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301452+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301464+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301516+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.301603+00:00", "trade", 9.645, 89.0]
["2026-09-23T15:37:15.313749+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:15.519921+00:00", "trade", 9.6887, 52.0]
["2026-09-23T15:37:15.521616+00:00", "trade", 9.6887, 16.0]
["2026-09-23T15:37:15.523701+00:00", "trade", 9.6887, 8.0]
["2026-09-23T15:37:15.523747+00:00", "trade", 9.6887, 4.0]
["2026-09-23T15:37:15.687561+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:37:16.023013+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:16.023039+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:18.081442+00:00", "trade", 9.6887, 100.0]
["2026-09-23T15:37:19.531186+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.531214+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.531869+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.532605+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.533003+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.533028+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.533591+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.557650+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:19.613435+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:20.821376+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:21.001716+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:37:21.016164+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:37:21.060232+00:00", "trade", 9.645, 1.0]
["2026-09-23T15:37:21.084504+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:21.084529+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:21.234942+00:00", "trade", 9.6672, 12.0]
["2026-09-23T15:37:23.335227+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:23.356662+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:23.356688+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:23.357187+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:27.130934+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:28.457089+00:00", "trade", 9.645, 96.0]
["2026-09-23T15:37:28.458091+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:28.458572+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:28.458582+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:28.458606+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:28.458945+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:28.459463+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:28.713396+00:00", "trade", 9.645, 20.0]
["2026-09-23T15:37:29.561999+00:00", "trade", 9.6497, 1.0]
["2026-09-23T15:37:29.572237+00:00", "trade", 9.6683, 100.0]
["2026-09-23T15:37:29.686647+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.686674+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.687179+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.687206+00:00", "trade", 9.645, 100.0]
["2026-09-23T15:37:29.687235+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690541+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690552+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690554+00:00", "trade", 9.64, 61.0]
["2026-09-23T15:37:29.690569+00:00", "trade", 9.64, 19.0]
["2026-09-23T15:37:29.690569+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690571+00:00", "trade", 9.64, 28.0]
["2026-09-23T15:37:29.690572+00:00", "trade", 9.64, 271.0]
["2026-09-23T15:37:29.690573+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:29.690597+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690599+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:37:29.690603+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690609+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690615+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690622+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690629+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690636+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690643+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690650+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690657+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690662+00:00", "trade", 9.64, 73.0]
["2026-09-23T15:37:29.690664+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:29.690669+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:29.690671+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690679+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690686+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690693+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690700+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690706+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690768+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690794+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690911+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690925+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.690950+00:00", "trade", 9.64, 15.0]
["2026-09-23T15:37:29.690952+00:00", "trade", 9.64, 3.0]
["2026-09-23T15:37:29.690952+00:00", "trade", 9.64, 43.0]
["2026-09-23T15:37:29.690953+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:29.691011+00:00", "trade", 9.64, 7.0]
["2026-09-23T15:37:29.691014+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:37:29.691014+00:00", "trade", 9.64, 20.0]
["2026-09-23T15:37:29.691014+00:00", "trade", 9.64, 5.0]
["2026-09-23T15:37:29.691014+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691017+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:29.691029+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691046+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691072+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691268+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691289+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691336+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691418+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691476+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691551+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691800+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.691942+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:29.692098+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692202+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692331+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692346+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692601+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692646+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692682+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.692779+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.695620+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.740609+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.740616+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.740635+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.792485+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:29.917816+00:00", "trade", 9.6873, 100.0]
["2026-09-23T15:37:30.008476+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.055298+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.370150+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.370832+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.370839+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.370907+00:00", "trade", 9.6626, 11.0]
["2026-09-23T15:37:30.370977+00:00", "trade", 9.6473, 4.0]
["2026-09-23T15:37:30.371002+00:00", "trade", 9.6592, 1.0]
["2026-09-23T15:37:30.371057+00:00", "trade", 9.6493, 6.0]
["2026-09-23T15:37:30.371298+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.371730+00:00", "trade", 9.6223, 163.0]
["2026-09-23T15:37:30.372014+00:00", "trade", 9.63, 200.0]
["2026-09-23T15:37:30.372016+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.372221+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.372327+00:00", "trade", 9.63, 110.0]
["2026-09-23T15:37:30.372328+00:00", "trade", 9.63, 90.0]
["2026-09-23T15:37:30.372332+00:00", "trade", 9.63, 110.0]
["2026-09-23T15:37:30.372342+00:00", "trade", 9.63, 90.0]
["2026-09-23T15:37:30.372685+00:00", "trade", 9.63, 110.0]
["2026-09-23T15:37:30.372689+00:00", "trade", 9.63, 300.0]
["2026-09-23T15:37:30.372704+00:00", "trade", 9.63, 50.0]
["2026-09-23T15:37:30.372712+00:00", "trade", 9.63, 120.0]
["2026-09-23T15:37:30.372714+00:00", "trade", 9.63, 140.0]
["2026-09-23T15:37:30.372764+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.373969+00:00", "trade", 9.63, 140.0]
["2026-09-23T15:37:30.377127+00:00", "trade", 9.6625, 9.0]
["2026-09-23T15:37:30.377173+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:37:30.377752+00:00", "trade", 9.63, 1.0]
["2026-09-23T15:37:30.377804+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.377867+00:00", "trade", 9.6579, 3.0]
["2026-09-23T15:37:30.378799+00:00", "trade", 9.659, 5.0]
["2026-09-23T15:37:30.379741+00:00", "trade", 9.662, 14.0]
["2026-09-23T15:37:30.380024+00:00", "trade", 9.6631, 9.0]
["2026-09-23T15:37:30.380068+00:00", "trade", 9.63, 41.0]
["2026-09-23T15:37:30.380406+00:00", "trade", 9.63, 41.0]
["2026-09-23T15:37:30.380740+00:00", "trade", 9.6632, 3.0]
["2026-09-23T15:37:30.380936+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.381081+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.381524+00:00", "trade", 9.6656, 13.0]
["2026-09-23T15:37:30.382272+00:00", "trade", 9.63, 100.0]
["2026-09-23T15:37:30.382632+00:00", "trade", 9.6658, 8.0]
["2026-09-23T15:37:30.382689+00:00", "trade", 9.62, 10.0]
["2026-09-23T15:37:30.382757+00:00", "trade", 9.6667, 22.0]
["2026-09-23T15:37:30.383367+00:00", "quote", 9.62, 9.64]
["2026-09-23T15:37:30.383373+00:00", "trade", 9.6649, 9.0]
["2026-09-23T15:37:30.383573+00:00", "trade", 9.6589, 2.0]
["2026-09-23T15:37:30.384576+00:00", "trade", 9.6589, 5.0]
["2026-09-23T15:37:30.384828+00:00", "trade", 9.6626, 9.0]
["2026-09-23T15:37:30.384929+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:30.384930+00:00", "trade", 9.64, 200.0]
["2026-09-23T15:37:30.384932+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:30.384950+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.384956+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.384967+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.384973+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.384980+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.384986+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385000+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385001+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:30.385007+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385014+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385021+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385023+00:00", "trade", 9.6495, 3.0]
["2026-09-23T15:37:30.385024+00:00", "trade", 9.64, 100.0]
["2026-09-23T15:37:30.385027+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385034+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385037+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:30.385037+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:30.385048+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385055+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385061+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385068+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:30.385069+00:00", "quote", 9.63, 9.64]
["2026-09-23T15:37:30.385082+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:30.385086+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:30.385089+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:30.385115+00:00", "quote", 9.64, 9.64]
["2026-09-23T15:37:30.385120+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385121+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385128+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385135+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385154+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385167+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385174+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385187+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385194+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385201+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385207+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385213+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385236+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385243+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385250+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385258+00:00", "quote", 9.64, 9.65]
["2026-09-23T15:37:30.385265+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385272+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385273+00:00", "trade", 9.65, 93.0]
["2026-09-23T15:37:30.385358+00:00", "trade", 9.65, 7.0]
["2026-09-23T15:37:30.385383+00:00", "trade", 9.64, 1.0]
["2026-09-23T15:37:30.385435+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385444+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385488+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385500+00:00", "trade", 9.65, 100.0]
["2026-09-23T15:37:30.385500+00:00", "trade", 9.65, 59.0]
["2026-09-23T15:37:30.385501+00:00", "trade", 9.65, 27.0]
["2026-09-23T15:37:30.385512+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385556+00:00", "quote", 9.65, 9.65]
["2026-09-23T15:37:30.385609+00:00", "quote", 9.66, 9.65]
["2026-09-23T15:37:30.385632+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385661+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.385663+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385712+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385756+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385827+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385891+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.385918+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386098+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.386102+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.386111+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386164+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386170+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386173+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386177+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386183+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386190+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386320+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386327+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386443+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386490+00:00", "quote", 9.66, 9.66]
["2026-09-23T15:37:30.386551+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.386635+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.386736+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.386745+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.386754+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.386770+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387021+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387044+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387081+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387082+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.387083+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.387085+00:00", "trade", 9.66, 14.0]
["2026-09-23T15:37:30.387086+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.387089+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387090+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.387090+00:00", "trade", 9.66, 286.0]
["2026-09-23T15:37:30.387091+00:00", "trade", 9.66, 100.0]
["2026-09-23T15:37:30.387096+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387102+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387108+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387115+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387172+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387180+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387382+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.387479+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.387581+00:00", "trade", 9.66, 6.0]
["2026-09-23T15:37:30.387652+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.387669+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.387780+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.387788+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.388036+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.388061+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.388188+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.388251+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.388680+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.388977+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.389414+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.390588+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.391042+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.395439+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.395527+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.396537+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.397199+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.397218+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.405248+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.405929+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.406381+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.452349+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.452431+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.452441+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.452556+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.460955+00:00", "trade", 9.665, 800.0]
["2026-09-23T15:37:30.466904+00:00", "trade", 9.66, 20.0]
["2026-09-23T15:37:30.488511+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.488521+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.488578+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.488648+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.493826+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:30.531500+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.531908+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.531952+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.531990+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.551719+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.551791+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.552239+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.552273+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.552346+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.572521+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.609563+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.610065+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.610140+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:30.613734+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.614191+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:30.633953+00:00", "trade", 9.66, 4.0]
["2026-09-23T15:37:31.050883+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.051627+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.600241+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:31.600322+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.783032+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:31.783503+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:31.783703+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:31.928881+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:31.929382+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:31.944060+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.000415+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.000878+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.001267+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.018382+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.018845+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.053286+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.128757+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.129230+00:00", "quote", 9.65, 9.67]
["2026-09-23T15:37:32.141317+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:32.213737+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.532497+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.532753+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.533004+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.533122+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.534032+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.543180+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606100+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606135+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606177+00:00", "trade", 9.67, 14.0]
["2026-09-23T15:37:36.606179+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606181+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606182+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606184+00:00", "trade", 9.67, 124.0]
["2026-09-23T15:37:36.606184+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606217+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606224+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606231+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606238+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606245+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606266+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606273+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606492+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606579+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606597+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606601+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606644+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:36.606646+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606649+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:36.606650+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:36.606650+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:36.606709+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606719+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606731+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606743+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606749+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606757+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606811+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606812+00:00", "trade", 9.67, 20.0]
["2026-09-23T15:37:36.606826+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606848+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.606918+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.607066+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.607905+00:00", "trade", 9.665, 1.0]
["2026-09-23T15:37:36.608780+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.608805+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.609338+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.609481+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.609494+00:00", "trade", 9.665, 4.0]
["2026-09-23T15:37:36.611332+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.619493+00:00", "trade", 9.665, 15.0]
["2026-09-23T15:37:36.619921+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.620392+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.620410+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.620887+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:36.632207+00:00", "trade", 9.665, 3.0]
["2026-09-23T15:37:36.647541+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.391122+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.519806+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:38.519806+00:00", "trade", 9.665, 100.0]
["2026-09-23T15:37:38.537431+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537782+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537811+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537849+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537947+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537949+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:38.537950+00:00", "trade", 9.67, 38.0]
["2026-09-23T15:37:38.537955+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:38.537958+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:38.537963+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.537975+00:00", "trade", 9.67, 100.0]
["2026-09-23T15:37:38.537990+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.538004+00:00", "quote", 9.66, 9.67]
["2026-09-23T15:37:38.538011+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538018+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538032+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538038+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538045+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538051+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538059+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538061+00:00", "trade", 9.67, 5.0]
["2026-09-23T15:37:38.538064+00:00", "trade", 9.67, 33.0]
["2026-09-23T15:37:38.538066+00:00", "trade", 9.67, 10.0]
["2026-09-23T15:37:38.538066+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538072+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538079+00:00", "quote", 9.67, 9.67]
["2026-09-23T15:37:38.538108+00:00", "trade", 9.67, 15.0]
["2026-09-23T15:37:38.538126+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538424+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:38.538454+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538520+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538531+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538573+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538600+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538607+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538607+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538667+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538707+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.538708+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539044+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539108+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539244+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539535+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539571+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.539624+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.540118+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.584894+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:38.585348+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.501160+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.501252+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.501621+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.501647+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.501667+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502153+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502189+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502208+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502594+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502613+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.502729+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503057+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503181+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503201+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503499+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503518+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503659+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.503987+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.504128+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.504445+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.504601+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.504908+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.505082+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.505368+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.505549+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.505828+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.506051+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.506290+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.561633+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.562136+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:39.605450+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.020358+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:37:40.020701+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:37:40.020829+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:37:40.020849+00:00", "quote", 9.66, 9.68]
["2026-09-23T15:37:40.035495+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.035550+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.035584+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.763163+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.763679+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.763686+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.763926+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.764116+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.764169+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.764384+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.764637+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.764840+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.765113+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:40.765307+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.200973+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.201371+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.201494+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.201549+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.201821+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.201859+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.201875+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.201959+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.202365+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.202405+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.202459+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.202606+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.204421+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.204873+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.263218+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.263665+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.263673+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.263707+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.263788+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.264209+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.264643+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.266006+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.340561+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341027+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341034+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341040+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341050+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341065+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.341123+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.341149+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.341800+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.342229+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.343650+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.382121+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382582+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382589+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382595+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382606+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382621+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.382677+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.382702+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.383357+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.383785+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.385399+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.429879+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430340+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430348+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430363+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430383+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430395+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.430426+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.430451+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.431103+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.431539+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.432091+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.477490+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.477795+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.477852+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.477876+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.478464+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.478491+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.478492+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.478546+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.478923+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.487455+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.535066+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.535430+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.535455+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.535553+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.535825+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.536182+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.536318+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.537729+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.587164+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.587609+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.588075+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.588082+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.588097+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.588112+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.588148+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.588229+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.588602+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.588630+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.588646+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.588907+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.598439+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.621103+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.621554+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.621568+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.621578+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.621590+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.621848+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.621928+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.622358+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.622364+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.622598+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.625143+00:00", "quote", 9.67, 9.68]
["2026-09-23T15:37:42.678986+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679052+00:00", "trade", 9.68, 32.0]
["2026-09-23T15:37:42.679053+00:00", "trade", 9.68, 68.0]
["2026-09-23T15:37:42.679079+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679086+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679093+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679100+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679121+00:00", "quote", 9.67, 9.69]
["2026-09-23T15:37:42.679388+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.679450+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.679457+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.679463+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.679476+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.679919+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.680262+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.719608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.719699+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.720219+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.720554+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.720591+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.720827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.721617+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.729561+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.756393+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.756416+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.756503+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.757362+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.764823+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.766387+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:42.796561+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:43.895816+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:43.896761+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:43.905754+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:45.595746+00:00", "trade", 9.68, 2.0]
["2026-09-23T15:37:47.482941+00:00", "trade", 9.6879, 15.0]
["2026-09-23T15:37:49.283830+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:37:49.944083+00:00", "trade", 9.6803, 2.0]
["2026-09-23T15:37:50.260345+00:00", "trade", 9.6584, 5.0]
["2026-09-23T15:37:59.982231+00:00", "trade", 9.685, 11.0]
["2026-09-23T15:38:02.018589+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:38:02.019036+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:38:02.019045+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:38:02.019079+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.019160+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.019586+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.023685+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.132429+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.132931+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.133363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.142385+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.522712+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.522805+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.522831+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.522883+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.523650+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:02.532660+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:03.419858+00:00", "trade", 9.685, 500.0]
["2026-09-23T15:38:06.128345+00:00", "trade", 9.685, 12.0]
["2026-09-23T15:38:06.342536+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:06.343436+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:06.343815+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:06.343844+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:06.344364+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:06.351879+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.765944+00:00", "trade", 9.68, 90.0]
["2026-09-23T15:38:07.765944+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.765981+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.765988+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.766478+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.766631+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.766686+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.766708+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:07.767080+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:10.602878+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:12.860362+00:00", "trade", 9.688, 5.0]
["2026-09-23T15:38:12.860728+00:00", "trade", 9.688, 1.0]
["2026-09-23T15:38:12.861409+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:12.861432+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:14.046496+00:00", "trade", 9.685, 91.0]
["2026-09-23T15:38:14.069710+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:15.552001+00:00", "trade", 9.688, 2.0]
["2026-09-23T15:38:15.842710+00:00", "trade", 9.6518, 2.0]
["2026-09-23T15:38:17.342583+00:00", "trade", 9.684, 2.0]
["2026-09-23T15:38:17.923717+00:00", "trade", 9.685, 2.0]
["2026-09-23T15:38:20.462414+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:22.342138+00:00", "trade", 9.6867, 10.0]
["2026-09-23T15:38:22.980837+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:25.212622+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:38:25.837508+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.021118+00:00", "trade", 9.685, 21.0]
["2026-09-23T15:38:27.021717+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.021743+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.022376+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.022387+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.022550+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.022764+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.022855+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:27.080644+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:28.381037+00:00", "trade", 9.6605, 5.0]
["2026-09-23T15:38:31.271289+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.271319+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.272000+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.272142+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.272472+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.321735+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895108+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895135+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895523+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895535+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895968+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.895997+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.896018+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.931689+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.955965+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.955992+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.956589+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.956676+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.956812+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.956983+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:31.957113+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.001614+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322136+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322522+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322550+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322798+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322885+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322976+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.322992+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.332774+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.333760+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:32.363729+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:33.542767+00:00", "trade", 9.68, 1320.0]
["2026-09-23T15:38:34.382692+00:00", "trade", 9.685, 1.0]
["2026-09-23T15:38:34.384199+00:00", "trade", 9.69, 26.0]
["2026-09-23T15:38:34.384250+00:00", "trade", 9.69, 73.0]
["2026-09-23T15:38:34.385363+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:34.385820+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:34.386240+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:34.386485+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:34.432446+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:35.133669+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:35.134526+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:35.143201+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:35.179230+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:36.486194+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:38.213805+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:38:38.213832+00:00", "trade", 9.685, 17.0]
["2026-09-23T15:38:42.887302+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:44.267662+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:47.074178+00:00", "trade", 9.682, 50.0]
["2026-09-23T15:38:47.298652+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:53.360834+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:53.530466+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:55.404978+00:00", "trade", 9.685, 15.0]
["2026-09-23T15:38:55.770981+00:00", "trade", 9.6814, 2.0]
["2026-09-23T15:38:57.326972+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:38:58.219121+00:00", "trade", 9.69, 50.0]
["2026-09-23T15:39:05.525398+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:05.527370+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:06.451109+00:00", "trade", 9.6867, 40.0]
["2026-09-23T15:39:07.828445+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:08.976995+00:00", "trade", 9.6809, 100.0]
["2026-09-23T15:39:09.986753+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:09.986781+00:00", "trade", 9.685, 2.0]
["2026-09-23T15:39:09.986892+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:10.444721+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:15.853561+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:18.878305+00:00", "trade", 9.685, 233.0]
["2026-09-23T15:39:19.610208+00:00", "trade", 9.685, 63.0]
["2026-09-23T15:39:19.610322+00:00", "trade", 9.685, 63.0]
["2026-09-23T15:39:19.610693+00:00", "trade", 9.685, 63.0]
["2026-09-23T15:39:21.501517+00:00", "trade", 9.685, 5.0]
["2026-09-23T15:39:24.137605+00:00", "trade", 9.682, 9.0]
["2026-09-23T15:39:24.137960+00:00", "trade", 9.682, 1.0]
["2026-09-23T15:39:27.517256+00:00", "trade", 9.685, 74.0]
["2026-09-23T15:39:27.542909+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.542987+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543135+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543162+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543174+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543180+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543194+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543208+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543262+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.543496+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.546552+00:00", "trade", 9.685, 84.0]
["2026-09-23T15:39:27.546554+00:00", "trade", 9.69, 7.0]
["2026-09-23T15:39:27.546555+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:39:27.546557+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:27.546559+00:00", "trade", 9.69, 916.0]
["2026-09-23T15:39:27.546567+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546574+00:00", "trade", 9.69, 84.0]
["2026-09-23T15:39:27.546574+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546581+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546602+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546615+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:27.546622+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546638+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:27.546640+00:00", "trade", 9.69, 47.0]
["2026-09-23T15:39:27.546641+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:27.546644+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546651+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546657+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546672+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546686+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546701+00:00", "trade", 9.69, 29.0]
["2026-09-23T15:39:27.546753+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546808+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:27.546829+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:39:27.546841+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:39:27.546843+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:27.546843+00:00", "trade", 9.69, 62.0]
["2026-09-23T15:39:27.546855+00:00", "trade", 9.69, 38.0]
["2026-09-23T15:39:27.546880+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547085+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547122+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547219+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547237+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547245+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547624+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.547723+00:00", "trade", 9.695, 20.0]
["2026-09-23T15:39:27.548072+00:00", "trade", 9.695, 86.0]
["2026-09-23T15:39:27.548088+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.548614+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.548639+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.549192+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.550716+00:00", "trade", 9.685, 800.0]
["2026-09-23T15:39:27.551487+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.551789+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.556989+00:00", "trade", 9.695, 1000.0]
["2026-09-23T15:39:27.558421+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.570719+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:39:27.579948+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.579955+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:27.579975+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:28.031389+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:28.031416+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:28.046756+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460619+00:00", "trade", 9.69, 14.0]
["2026-09-23T15:39:33.460620+00:00", "trade", 9.69, 352.0]
["2026-09-23T15:39:33.460621+00:00", "trade", 9.69, 26.0]
["2026-09-23T15:39:33.460640+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460653+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460659+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460666+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460680+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460687+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460694+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460700+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460859+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460866+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460873+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460880+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460900+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:33.460961+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:33.460983+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:33.461013+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461179+00:00", "trade", 9.69, 60.0]
["2026-09-23T15:39:33.461180+00:00", "trade", 9.69, 15.0]
["2026-09-23T15:39:33.461304+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461315+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461322+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461364+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461373+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461392+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461425+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461575+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461581+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.461880+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.462402+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:33.462706+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:36.060730+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:36.127397+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.531781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:37.531783+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.508966+00:00", "trade", 9.69, 82.0]
["2026-09-23T15:39:38.510214+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:38.514007+00:00", "trade", 9.69, 7.0]
["2026-09-23T15:39:38.522897+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:38.554096+00:00", "trade", 9.69, 11.0]
["2026-09-23T15:39:38.706839+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:39:39.349503+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:39.350353+00:00", "trade", 9.685, 32.0]
["2026-09-23T15:39:41.390161+00:00", "trade", 9.685, 6.0]
["2026-09-23T15:39:41.444861+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.902426+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:41.908250+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:42.093741+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:44.072191+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:46.189747+00:00", "trade", 9.685, 9.0]
["2026-09-23T15:39:48.535378+00:00", "trade", 9.69, 7600.0]
["2026-09-23T15:39:48.536566+00:00", "trade", 9.685, 17.0]
["2026-09-23T15:39:48.536673+00:00", "trade", 9.69, 1400.0]
["2026-09-23T15:39:48.537098+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.538612+00:00", "trade", 9.685, 84.0]
["2026-09-23T15:39:48.542428+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542464+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.542468+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542686+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542792+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542846+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542898+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542926+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.542938+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.543306+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.547950+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.548087+00:00", "trade", 9.69, 216.0]
["2026-09-23T15:39:48.548219+00:00", "trade", 9.69, 400.0]
["2026-09-23T15:39:48.548375+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.548666+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.551924+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.552213+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.557071+00:00", "trade", 9.685, 20.0]
["2026-09-23T15:39:48.685727+00:00", "trade", 9.69, 14.0]
["2026-09-23T15:39:48.685728+00:00", "trade", 9.69, 437.0]
["2026-09-23T15:39:48.685730+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.685731+00:00", "trade", 9.69, 15.0]
["2026-09-23T15:39:48.685733+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685781+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685790+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685797+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685804+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685811+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:39:48.685818+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685825+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685832+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685838+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685845+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685852+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.685857+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685859+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.685864+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685870+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685877+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685883+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:39:48.685887+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:39:48.685888+00:00", "trade", 9.69, 72.0]
["2026-09-23T15:39:48.685895+00:00", "trade", 9.69, 20.0]
["2026-09-23T15:39:48.686168+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.686267+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.686294+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.686301+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.686493+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.687463+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.687489+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.687495+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.688079+00:00", "trade", 9.695, 7.0]
["2026-09-23T15:39:48.688116+00:00", "trade", 9.695, 8.0]
["2026-09-23T15:39:48.690486+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.690827+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.691596+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.719725+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.719752+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.719781+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.721770+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:48.776567+00:00", "trade", 9.695, 7.0]
["2026-09-23T15:39:48.783468+00:00", "trade", 9.695, 8.0]
["2026-09-23T15:39:48.787714+00:00", "trade", 9.695, 16.0]
["2026-09-23T15:39:49.250588+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:49.250615+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:49.250854+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:49.250861+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:39:49.250884+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:49.250891+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:49.250893+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:49.250911+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:49.250931+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:39:49.250955+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:39:49.250967+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:49.251027+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251031+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:39:49.251305+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251455+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251594+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251840+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251888+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.251958+00:00", "trade", 9.7, 36.0]
["2026-09-23T15:39:49.259449+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.261237+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.299232+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.300467+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.531907+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:49.615670+00:00", "trade", 9.708, 41.0]
["2026-09-23T15:39:50.532135+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:50.533478+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:51.292778+00:00", "trade", 9.6723, 67.0]
["2026-09-23T15:39:53.369963+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:53.370444+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:53.370497+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:53.370900+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:53.370988+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:53.371920+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.455944+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.456452+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.456885+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:54.465895+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:55.133622+00:00", "trade", 9.705, 10.0]
["2026-09-23T15:39:57.291315+00:00", "trade", 9.6771, 100.0]
["2026-09-23T15:39:58.686251+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.686347+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.686774+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.686844+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.686857+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.687293+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.696308+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:58.696377+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.411636+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.531861+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.533502+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.533659+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.543632+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.571043+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.571360+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.571844+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.572063+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.581008+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:39:59.706129+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:00.042880+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198025+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:40:02.198026+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:40:02.198057+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:40:02.198060+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198066+00:00", "trade", 9.71, 63.0]
["2026-09-23T15:40:02.198067+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198072+00:00", "trade", 9.71, 37.0]
["2026-09-23T15:40:02.198073+00:00", "trade", 9.71, 17.0]
["2026-09-23T15:40:02.198073+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198075+00:00", "trade", 9.71, 83.0]
["2026-09-23T15:40:02.198080+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198087+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198094+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198102+00:00", "trade", 9.71, 6.0]
["2026-09-23T15:40:02.198102+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198109+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:40:02.198116+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198122+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198164+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198170+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198183+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:40:02.198197+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198204+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198210+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198217+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198329+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198340+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:40:02.198433+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:40:02.198449+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198534+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198582+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198734+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198787+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198899+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.198996+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199005+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199016+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199210+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199464+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199496+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199547+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.199605+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:40:02.208682+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.209136+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.230793+00:00", "trade", 9.72, 20.0]
["2026-09-23T15:40:02.230826+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.230840+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.230847+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231098+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231104+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231111+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231117+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231136+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:40:02.231139+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231211+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231318+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231325+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231332+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:40:02.231339+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:40:02.231414+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:40:02.231421+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:40:02.231429+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231492+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231499+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231507+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231513+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231531+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231546+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231649+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231818+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231849+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231943+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.231981+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.232031+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.232316+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.232389+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.232433+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.232669+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.258705+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:02.258785+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:02.259495+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:02.385526+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.578695+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:02.685720+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.686177+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:02.777835+00:00", "trade", 9.6776, 1.0]
["2026-09-23T15:40:02.998049+00:00", "trade", 9.725, 118.0]
["2026-09-23T15:40:03.073224+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.073731+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.074162+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.083153+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.218995+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.747379+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.824366+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:03.910756+00:00", "trade", 9.6752, 47.0]
["2026-09-23T15:40:04.637250+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.701645+00:00", "trade", 9.725, 25.0]
["2026-09-23T15:40:04.952279+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:40:04.952729+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:40:04.952736+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:40:04.952764+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.952797+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953219+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953249+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953300+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953695+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953707+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953746+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.953770+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954180+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954200+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954244+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954295+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954662+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954686+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954728+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.954755+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955152+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955170+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955213+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955230+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955620+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955636+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955652+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955674+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955686+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955703+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.955717+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956116+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956147+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956164+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956177+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956186+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956194+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956579+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956602+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956612+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956633+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956673+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.956690+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957083+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957099+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957138+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957164+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957174+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957185+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957571+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957589+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957626+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957644+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957662+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.957673+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958030+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958051+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958060+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958075+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958139+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958190+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958550+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958564+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958628+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.958649+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959035+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959053+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959144+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959482+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959526+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959542+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959625+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.959944+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960013+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960064+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960101+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960406+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960492+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960526+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960588+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960863+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960976+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.960996+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961073+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961325+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961461+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961479+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961556+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961786+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961944+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.961960+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962040+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962247+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962433+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962445+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962518+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962709+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962912+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:04.962969+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:05.000758+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:05.837663+00:00", "trade", 9.725, 10.0]
["2026-09-23T15:40:08.532704+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:08.539801+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:13.171556+00:00", "trade", 9.7295, 100.0]
["2026-09-23T15:40:14.921263+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:15.761210+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:15.762105+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:15.762156+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:15.861676+00:00", "trade", 9.6772, 22.0]
["2026-09-23T15:40:15.863074+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:15.863115+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:16.854193+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:40:17.262816+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:18.245661+00:00", "trade", 9.7271, 10.0]
["2026-09-23T15:40:20.861465+00:00", "trade", 9.692, 3.0]
["2026-09-23T15:40:21.046665+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:40:21.053087+00:00", "trade", 9.725, 2.0]
["2026-09-23T15:40:21.074615+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:40:21.536575+00:00", "trade", 9.728, 1.0]
["2026-09-23T15:40:21.725493+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:40:21.749543+00:00", "trade", 9.73, 400.0]
["2026-09-23T15:40:21.750330+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:21.750789+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:24.138480+00:00", "trade", 9.725, 1000.0]
["2026-09-23T15:40:24.139104+00:00", "trade", 9.7262, 74.0]
["2026-09-23T15:40:26.010141+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:26.121548+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:26.121604+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:26.121998+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:26.249613+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:40:26.249664+00:00", "trade", 9.725, 99.0]
["2026-09-23T15:40:26.440165+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:27.658497+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:27.658505+00:00", "trade", 9.725, 15.0]
["2026-09-23T15:40:27.658525+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:27.659282+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:28.195820+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:28.195826+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:28.196393+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:31.201362+00:00", "trade", 9.6704, 100.0]
["2026-09-23T15:40:32.983104+00:00", "trade", 9.7299, 1000.0]
["2026-09-23T15:40:32.983737+00:00", "trade", 9.7294, 40.0]
["2026-09-23T15:40:33.055462+00:00", "trade", 9.7295, 500.0]
["2026-09-23T15:40:33.318723+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:34.008652+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:40:34.013312+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:40:34.016755+00:00", "trade", 9.725, 1.0]
["2026-09-23T15:40:34.040816+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:37.819773+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:37.819822+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:37.821890+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.424245+00:00", "trade", 9.725, 1000.0]
["2026-09-23T15:40:38.424867+00:00", "trade", 9.7265, 54.0]
["2026-09-23T15:40:38.432317+00:00", "trade", 9.73, 22.0]
["2026-09-23T15:40:38.432379+00:00", "trade", 9.73, 39.0]
["2026-09-23T15:40:38.432445+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432446+00:00", "trade", 9.73, 200.0]
["2026-09-23T15:40:38.432447+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:40:38.432449+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:40:38.432513+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432520+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432526+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432532+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432539+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:40:38.432553+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432581+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432703+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432710+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432715+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432717+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432723+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:40:38.432742+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:40:38.432743+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:40:38.432746+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:40:38.432760+00:00", "trade", 9.73, 15.0]
["2026-09-23T15:40:38.432840+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.432926+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433070+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433218+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433316+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433323+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433399+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433624+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433746+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433792+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.433827+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.436689+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.443544+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.971854+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:40:38.971886+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.971900+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:40:38.971907+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:40:38.971914+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:40:38.971921+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:40:38.971944+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:40:38.972076+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972514+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972607+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972661+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972669+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972697+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.972705+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.973153+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.973869+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.975622+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.979972+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:38.984420+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.004435+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.004442+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.004851+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.005793+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.005928+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.006878+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.011522+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:39.085174+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.094053+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.319229+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.319265+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.319581+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.320037+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:40.668864+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:41.261774+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:41.312998+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:41.313448+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.516367+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.516879+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.516911+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.517798+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.526287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:42.526745+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:43.099257+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:40:43.099288+00:00", "trade", 9.745, 87.0]
["2026-09-23T15:40:44.392081+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.139488+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.473338+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.474287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.474418+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.474493+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.483283+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:45.483735+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:46.672753+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:49.233062+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.186302+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.187261+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.187276+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.187313+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.188806+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.196230+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:51.517152+00:00", "trade", 9.7467, 1.0]
["2026-09-23T15:40:51.531511+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:51.539474+00:00", "trade", 9.7467, 1.0]
["2026-09-23T15:40:53.237612+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:53.238059+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:53.540815+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:40:53.619424+00:00", "trade", 9.745, 200.0]
["2026-09-23T15:40:54.051780+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:54.053122+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:54.053578+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.124065+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.128801+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128808+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128808+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128808+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128809+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128887+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.128942+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129046+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129158+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129164+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129166+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.129301+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129356+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129375+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:55.129425+00:00", "trade", 9.7371, 42.0]
["2026-09-23T15:40:55.129830+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.129971+00:00", "trade", 9.745, 40.0]
["2026-09-23T15:40:55.130287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.691724+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.692189+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.693107+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:55.693143+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:59.879804+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:40:59.882648+00:00", "trade", 9.75, 400.0]
["2026-09-23T15:40:59.883430+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:40:59.892678+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:00.391385+00:00", "trade", 9.745, 6.0]
["2026-09-23T15:41:00.391395+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:41:01.122388+00:00", "trade", 9.75, 153.0]
["2026-09-23T15:41:01.783379+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:41:02.523827+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:41:02.547635+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.547806+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.548232+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.549078+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.549105+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.564595+00:00", "trade", 9.745, 10.0]
["2026-09-23T15:41:02.617840+00:00", "trade", 9.75, 22.0]
["2026-09-23T15:41:02.618160+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618162+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618175+00:00", "trade", 9.75, 44.0]
["2026-09-23T15:41:02.618175+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:41:02.618189+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618196+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618203+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618210+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618217+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618225+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618265+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618425+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618440+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618446+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618458+00:00", "trade", 9.75, 6.0]
["2026-09-23T15:41:02.618460+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:02.618463+00:00", "trade", 9.75, 24.0]
["2026-09-23T15:41:02.618519+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:41:02.618544+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:41:02.618545+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:02.618546+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618565+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:02.618573+00:00", "trade", 9.75, 57.0]
["2026-09-23T15:41:02.618640+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618685+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618728+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618738+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618752+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618766+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.618831+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:02.619167+00:00", "trade", 9.7491, 43.0]
["2026-09-23T15:41:02.619235+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.619458+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.619642+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.619654+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.619725+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.619734+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.620653+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.620682+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.621188+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.622166+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.622247+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.622625+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.622639+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.622676+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.622680+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:02.622728+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.622753+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.623280+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.656176+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:02.656195+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:03.454180+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:04.690962+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:05.479950+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:05.479973+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:05.480888+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:05.481336+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:05.607194+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:06.839057+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:06.839514+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:07.319444+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:07.514303+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:07.956634+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:07.957084+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:08.467900+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:10.704533+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:10.704557+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.705610+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.706779+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.708105+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.708556+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.708590+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.709040+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.709510+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.709959+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.709999+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.710437+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.710928+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.711377+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.711419+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.711902+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.712402+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.712851+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.712887+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.713322+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.713804+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.714255+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.714292+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.714730+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.715214+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.715453+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.715708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.715723+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.715969+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716157+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716199+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716212+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716439+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716620+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716682+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716695+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.716921+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717082+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717166+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717179+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717403+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717543+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717652+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717666+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.717883+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718004+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718132+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718150+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718367+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718463+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718613+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718850+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.718923+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.719787+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.750487+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:10.835268+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:15.480895+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.266320+00:00", "trade", 9.765, 3.0]
["2026-09-23T15:41:16.266475+00:00", "trade", 9.77, 3.0]
["2026-09-23T15:41:16.266987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.267414+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.267552+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.268304+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.276844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.277300+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:16.879934+00:00", "trade", 9.7352, 4.0]
["2026-09-23T15:41:17.575746+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:41:17.575806+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:17.575864+00:00", "trade", 9.76, 2.0]
["2026-09-23T15:41:17.575871+00:00", "trade", 9.76, 348.0]
["2026-09-23T15:41:17.575871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.575872+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:17.575925+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.575932+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.575940+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.575946+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576128+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576141+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576155+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576162+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576165+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:17.576169+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:17.576179+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:17.576188+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:17.576259+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576341+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576348+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576483+00:00", "trade", 9.75, 2.0]
["2026-09-23T15:41:17.576498+00:00", "trade", 9.7577, 40.0]
["2026-09-23T15:41:17.576533+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576630+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576670+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576682+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576745+00:00", "trade", 9.76, 96.0]
["2026-09-23T15:41:17.576771+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:17.576792+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577056+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577239+00:00", "trade", 9.75, 3.0]
["2026-09-23T15:41:17.577287+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577302+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577537+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577817+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577847+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.577951+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578023+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578086+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578257+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578405+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578473+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578516+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578729+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.578746+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580413+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:17.580414+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:17.580442+00:00", "trade", 9.75, 13.0]
["2026-09-23T15:41:17.580460+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580467+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580474+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580481+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580488+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580495+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580509+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580516+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580522+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580528+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580535+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580542+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580548+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580568+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580662+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580676+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580692+00:00", "trade", 9.75, 6.0]
["2026-09-23T15:41:17.580699+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:17.580699+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:41:17.580801+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580865+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580872+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:17.580972+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:17.580972+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.580988+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581008+00:00", "trade", 9.75, 5.0]
["2026-09-23T15:41:17.581034+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581041+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581076+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581123+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581132+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581139+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581146+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581229+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.581375+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.581584+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.581862+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.581873+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.581891+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.581909+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582355+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582365+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582378+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582385+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582823+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582830+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582864+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582874+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582887+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.582894+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.583346+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.583361+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.583392+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.583415+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.583451+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.583467+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.583489+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.583509+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.583535+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.584240+00:00", "trade", 9.745, 4.0]
["2026-09-23T15:41:17.584249+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.584259+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.584270+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.584901+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.585351+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.586295+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.586741+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.637992+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:17.638052+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638077+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638466+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638715+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638726+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638763+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.638949+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.639644+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.641090+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.648873+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.648883+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.648888+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.648899+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.648961+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.648975+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.649289+00:00", "trade", 9.74, 46.0]
["2026-09-23T15:41:17.649327+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.649424+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.649585+00:00", "trade", 9.74, 143.0]
["2026-09-23T15:41:17.649586+00:00", "trade", 9.74, 26.0]
["2026-09-23T15:41:17.649587+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.649593+00:00", "trade", 9.74, 40.0]
["2026-09-23T15:41:17.649626+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.649675+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650080+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650126+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650149+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650155+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650173+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650246+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650354+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650630+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650636+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650646+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650701+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650717+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650833+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.650947+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.652019+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.653033+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653122+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:17.653349+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:41:17.653412+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653514+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653595+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.653602+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:17.653779+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653836+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653856+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653883+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.653969+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654019+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654079+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654096+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654241+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654373+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654471+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654513+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654850+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.654954+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.655203+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.655300+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.655849+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.664861+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.665182+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.665326+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.665583+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.669799+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:41:17.685329+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.685342+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.685803+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.685816+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.696662+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.696807+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.696897+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.696921+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.697649+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.697655+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.697734+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.697769+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.697788+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.750531+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.750675+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.750763+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.750788+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.751014+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.751673+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.786554+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.786642+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.786666+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.787339+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.787494+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.845350+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.845438+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.845463+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.846139+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.846285+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.956599+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.956688+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.956715+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:17.957601+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.092354+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.519022+00:00", "trade", 9.75, 500.0]
["2026-09-23T15:41:18.519825+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.725232+00:00", "trade", 9.7472, 219.0]
["2026-09-23T15:41:18.725655+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.725749+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.725774+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.726123+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.726459+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.726592+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.726612+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.726634+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.727073+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:18.766650+00:00", "trade", 9.74, 3.0]
["2026-09-23T15:41:18.768900+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:41:18.769335+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.769648+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.769802+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:18.770082+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:19.570688+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:19.571202+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:19.571209+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:19.571245+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:19.571446+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:19.952688+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:19.952727+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:19.953203+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:20.371317+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:20.371809+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:20.372242+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:20.837884+00:00", "trade", 9.745, 4.0]
["2026-09-23T15:41:20.837902+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:41:20.837939+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:20.838004+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:41:20.838414+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:20.838878+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:20.965389+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:21.000042+00:00", "trade", 9.6751, 20.0]
["2026-09-23T15:41:21.121933+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:21.122334+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:21.122618+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:21.122788+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:21.122796+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:21.123095+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:21.123546+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:21.875866+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:22.977004+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:22.981881+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.077627+00:00", "trade", 9.7405, 1.0]
["2026-09-23T15:41:23.222782+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.222826+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223238+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223267+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223274+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223290+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223710+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.223732+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224200+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224213+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224667+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224674+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224681+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.224697+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.225139+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.225180+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.225652+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.225672+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226099+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226112+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226122+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226137+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226570+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.226584+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227039+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227055+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227492+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227498+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227509+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227527+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.227991+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.228007+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.228554+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.228560+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.229003+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.229025+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.229042+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:23.229479+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:24.505459+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:24.506214+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:24.511395+00:00", "trade", 9.745, 10.0]
["2026-09-23T15:41:24.512101+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.639502+00:00", "trade", 9.75, 134.0]
["2026-09-23T15:41:26.639564+00:00", "trade", 9.75, 4.0]
["2026-09-23T15:41:26.639571+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:41:26.639603+00:00", "trade", 9.75, 4.0]
["2026-09-23T15:41:26.639630+00:00", "trade", 9.75, 8.0]
["2026-09-23T15:41:26.640323+00:00", "trade", 9.75, 22.0]
["2026-09-23T15:41:26.640408+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:26.641201+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:41:26.641655+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641659+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:26.641659+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:41:26.641660+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:26.641662+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641669+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641675+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641682+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641689+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641695+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641701+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641708+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641723+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641730+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641736+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641743+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641751+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641757+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641762+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:26.641763+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641764+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:26.641819+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:41:26.641819+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:26.641886+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.641894+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.641900+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.641906+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.641920+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.641928+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642392+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642411+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642455+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642472+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642488+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642683+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.642911+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.643713+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.643732+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.644233+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.644671+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:26.647463+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:41:26.647488+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:41:26.647684+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:41:26.647714+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:41:26.647718+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:26.647724+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:41:26.647725+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:41:26.647799+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.647892+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648135+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:41:26.648152+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648231+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648258+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648259+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648298+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648318+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648329+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648672+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.648787+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.649115+00:00", "trade", 9.7625, 200.0]
["2026-09-23T15:41:26.649183+00:00", "trade", 9.7625, 100.0]
["2026-09-23T15:41:26.649343+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.650198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.651131+00:00", "trade", 9.77, 1500.0]
["2026-09-23T15:41:26.651236+00:00", "trade", 9.77, 827.0]
["2026-09-23T15:41:26.653826+00:00", "trade", 9.77, 2500.0]
["2026-09-23T15:41:26.654533+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.656266+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.657097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:26.664785+00:00", "trade", 9.7625, 200.0]
["2026-09-23T15:41:26.667022+00:00", "trade", 9.7625, 100.0]
["2026-09-23T15:41:26.683382+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:41:26.683446+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:41:26.683458+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:41:26.683505+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:41:27.239049+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.335628+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.354815+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.356815+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.873813+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.873903+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:27.874271+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:30.255088+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:31.382173+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:41:32.083311+00:00", "trade", 9.7522, 2.0]
["2026-09-23T15:41:32.661475+00:00", "trade", 9.7492, 76.0]
["2026-09-23T15:41:32.786748+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:32.786825+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:32.789068+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:32.789522+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:35.250920+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:35.300148+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:35.519345+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:41:35.519346+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:35.519348+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:41:35.519352+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:41:35.519372+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519380+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519394+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519812+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519822+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519829+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.519917+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:41:35.519917+00:00", "trade", 9.76, 40.0]
["2026-09-23T15:41:35.519923+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520006+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520095+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520109+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520128+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520374+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.520834+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.521864+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.521895+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.522372+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:35.522829+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:41:36.026534+00:00", "trade", 9.75, 30.0]
["2026-09-23T15:41:36.026534+00:00", "trade", 9.75, 70.0]
["2026-09-23T15:41:36.026534+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:41:36.026580+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.026632+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.026967+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.027009+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.027019+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.027035+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.027426+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.027434+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.028275+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.029663+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.030985+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.033338+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.193603+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.193698+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.193722+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.194613+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.203552+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.227000+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.431610+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.562703+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.879911+00:00", "trade", 9.7165, 100.0]
["2026-09-23T15:41:36.881587+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882084+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882105+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882314+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882407+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882433+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882610+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.882666+00:00", "trade", 9.7165, 100.0]
["2026-09-23T15:41:36.883105+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.883258+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.883517+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:36.883983+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:37.099634+00:00", "trade", 9.6818, 100.0]
["2026-09-23T15:41:37.613822+00:00", "trade", 9.744, 8.0]
["2026-09-23T15:41:37.616536+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:41:37.622610+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:41:37.634864+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:41:37.930277+00:00", "trade", 9.7486, 110.0]
["2026-09-23T15:41:37.931082+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:37.931535+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:40.256158+00:00", "trade", 9.745, 9.0]
["2026-09-23T15:41:41.358297+00:00", "trade", 9.7576, 8.0]
["2026-09-23T15:41:41.602659+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:41.603365+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:41.613806+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:42.020779+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:42.021245+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:41:42.597098+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:42.962465+00:00", "trade", 9.7499, 104.0]
["2026-09-23T15:41:42.963263+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:43.155661+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:41:43.775036+00:00", "trade", 9.745, 20.0]
["2026-09-23T15:41:44.764103+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:45.030119+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.082278+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.082734+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.083754+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.083895+00:00", "trade", 9.75, 40.0]
["2026-09-23T15:41:46.084210+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.084298+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.107460+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.519750+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.520257+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:46.529682+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:49.639252+00:00", "trade", 9.7499, 798.0]
["2026-09-23T15:41:51.753120+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:51.754065+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.185489+00:00", "trade", 9.74, 3.0]
["2026-09-23T15:41:52.185490+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.185539+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.185589+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.185601+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.185898+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.185940+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.185976+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.186246+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.186427+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.189697+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.190156+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.190170+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.190194+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.190218+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.190305+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.190317+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.190338+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.190360+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:41:52.191020+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.191258+00:00", "trade", 9.74, 400.0]
["2026-09-23T15:41:52.191269+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.191359+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:41:52.191384+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.191644+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.191694+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.191710+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.191750+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.191804+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.192069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.192131+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.192176+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.192601+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.193055+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.193070+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.209577+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.209662+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.210593+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.210825+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.280201+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.280292+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.281224+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.281233+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.301113+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.301126+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.784313+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:52.784413+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.784963+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.886598+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:52.887092+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.460853+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.461333+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.461475+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.475893+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.480073+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.483164+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.488877+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.489027+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.505711+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.853737+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.853766+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:53.854127+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.854464+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.854577+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:53.854613+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:54.901196+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:54.901215+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:54.901272+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.309589+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.309742+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.310190+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.310227+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.655251+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.655279+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.655285+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.655670+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.656003+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.656119+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.656152+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:41:55.656535+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:55.719487+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:56.501992+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:58.533333+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:58.536353+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:41:59.630835+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:00.672358+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:00.672583+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:00.688731+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:02.266039+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:02.268115+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:02.268578+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:02.611156+00:00", "trade", 9.7585, 26.0]
["2026-09-23T15:42:02.612038+00:00", "trade", 9.745, 5.0]
["2026-09-23T15:42:03.432650+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.433108+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.435807+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.435849+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.435878+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.435965+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.473066+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.649950+00:00", "trade", 9.745, 205.0]
["2026-09-23T15:42:03.650326+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.652238+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.691847+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.692552+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:03.692608+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.171389+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.547857+00:00", "trade", 9.745, 6.0]
["2026-09-23T15:42:04.548258+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.548285+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.832587+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.832625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.833310+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:04.835939+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:06.004583+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:06.004611+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:06.004724+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:06.005111+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:06.650484+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:08.647119+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:08.647154+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:08.650464+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:08.650919+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:09.084074+00:00", "trade", 9.7586, 3.0]
["2026-09-23T15:42:14.238300+00:00", "trade", 9.745, 6.0]
["2026-09-23T15:42:16.906688+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:16.949978+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:16.949997+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:16.950106+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:16.950151+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:18.030406+00:00", "trade", 9.75, 75.0]
["2026-09-23T15:42:18.030432+00:00", "trade", 9.75, 67.0]
["2026-09-23T15:42:18.030432+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:18.030433+00:00", "trade", 9.75, 55.0]
["2026-09-23T15:42:18.030474+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030488+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030494+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030501+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030508+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030515+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030521+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030528+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030664+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030671+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030694+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030701+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:18.030707+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:18.030709+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:42:18.030836+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030905+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030914+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.030998+00:00", "trade", 9.75, 81.0]
["2026-09-23T15:42:18.031006+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:18.031006+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.031007+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:42:18.031051+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:18.031068+00:00", "trade", 9.75, 28.0]
["2026-09-23T15:42:18.031068+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:18.031082+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:18.031114+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:18.031131+00:00", "trade", 9.75, 72.0]
["2026-09-23T15:42:18.031133+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031146+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031404+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031435+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031477+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031532+00:00", "trade", 9.755, 20.0]
["2026-09-23T15:42:18.031539+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031586+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031644+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031758+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.031775+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032094+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032173+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032556+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032646+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032655+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032662+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.032684+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.033117+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.033549+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.034381+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.034388+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.035305+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.035360+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.036132+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.036147+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.036183+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.041719+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.043067+00:00", "trade", 9.75, 10.0]
["2026-09-23T15:42:18.043109+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.043456+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.044866+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.045538+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.131646+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.375542+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.375573+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:18.531160+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:19.511153+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.287813+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:42:20.287815+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.287959+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.288302+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.288655+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.288725+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.288753+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:20.650781+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:22.116622+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:22.433343+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:22.433796+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:23.120420+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:23.121986+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:23.122443+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:23.129636+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:25.183165+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:25.183192+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:25.536734+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:25.536863+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:26.015993+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:27.018830+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:27.018857+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:27.019565+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:27.019618+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:28.004847+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:42:28.005697+00:00", "trade", 9.755, 3.0]
["2026-09-23T15:42:28.784662+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:28.784690+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138097+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138111+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:29.138122+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138135+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138150+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138157+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138163+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:42:29.138344+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138416+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138493+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138524+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138640+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138688+00:00", "quote", 9.74, 9.76]
["2026-09-23T15:42:29.138713+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.138748+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.138795+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.138971+00:00", "trade", 9.75, 6.0]
["2026-09-23T15:42:29.139249+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.139324+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.139343+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.139427+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.139472+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.140363+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.140818+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.148627+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.149312+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.150538+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:29.199458+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.148428+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.384409+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.384888+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:30.384985+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.385040+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.390674+00:00", "trade", 9.7172, 5.0]
["2026-09-23T15:42:30.392853+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.454496+00:00", "trade", 9.745, 10000.0]
["2026-09-23T15:42:30.784526+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.785052+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:30.971961+00:00", "trade", 9.7234, 5.0]
["2026-09-23T15:42:31.685380+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:31.685724+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:31.686685+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:31.695595+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:33.098294+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:33.100516+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:33.100964+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.064484+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:42:34.064508+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.064585+00:00", "trade", 9.745, 300.0]
["2026-09-23T15:42:34.064720+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.064846+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:34.064903+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.064995+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.065003+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:34.065121+00:00", "trade", 9.745, 90.0]
["2026-09-23T15:42:34.065188+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.065265+00:00", "trade", 9.745, 300.0]
["2026-09-23T15:42:34.065328+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.065466+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.066069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:34.099897+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.017170+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.017625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.017655+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.017673+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.018115+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.403311+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:42:36.520130+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:36.606969+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:36.606974+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:42:36.761830+00:00", "trade", 9.7503, 3.0]
["2026-09-23T15:42:39.923822+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:39.924281+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:40.217380+00:00", "trade", 9.7516, 43.0]
["2026-09-23T15:42:40.217463+00:00", "trade", 9.7516, 18.0]
["2026-09-23T15:42:40.218705+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:40.433930+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:42.170890+00:00", "trade", 9.7401, 100.0]
["2026-09-23T15:42:42.171480+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:42.171601+00:00", "trade", 9.745, 3.0]
["2026-09-23T15:42:42.171819+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:42.186276+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:42.186299+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:42.186376+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.196795+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:42:42.198291+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.198318+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.202120+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.202974+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:42:42.559694+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.687118+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:42.728045+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:43.844127+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:43.909298+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:44.281186+00:00", "trade", 9.7464, 55.0]
["2026-09-23T15:42:44.509442+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:44.520216+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:47.831082+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:47.831535+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:42:47.831566+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:49.430095+00:00", "trade", 9.745, 4.0]
["2026-09-23T15:42:49.430451+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:49.430503+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:49.430819+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:49.431923+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:52.207235+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:52.318509+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:53.785502+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:53.785690+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:53.853296+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:54.110909+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:54.343355+00:00", "trade", 9.745, 4.0]
["2026-09-23T15:42:56.294294+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:42:56.745622+00:00", "trade", 9.745, 800.0]
["2026-09-23T15:42:56.755593+00:00", "trade", 9.75, 5.0]
["2026-09-23T15:43:01.318082+00:00", "trade", 9.745, 2.0]
["2026-09-23T15:43:03.341158+00:00", "trade", 9.7455, 14.0]
["2026-09-23T15:43:03.873932+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:05.960865+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:43:07.090227+00:00", "trade", 9.7401, 100.0]
["2026-09-23T15:43:07.090599+00:00", "trade", 9.7401, 100.0]
["2026-09-23T15:43:07.090995+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:07.091021+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:07.091044+00:00", "trade", 9.745, 4.0]
["2026-09-23T15:43:07.185555+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:07.185579+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:07.185653+00:00", "trade", 9.74, 7.0]
["2026-09-23T15:43:07.185656+00:00", "trade", 9.74, 14.0]
["2026-09-23T15:43:07.185656+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:43:07.185656+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:43:07.185688+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:43:07.185711+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.185755+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:43:07.185770+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.185777+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.185937+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186054+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186140+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186154+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186189+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186502+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.186537+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.198866+00:00", "trade", 9.7458, 60.0]
["2026-09-23T15:43:07.217363+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.797262+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.814437+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.846745+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.847233+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:07.854338+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:08.277546+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:09.948802+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:09.949258+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:10.402330+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.027322+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.028016+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.104106+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.268692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.269240+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:12.321662+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:15.902215+00:00", "trade", 9.735, 5.0]
["2026-09-23T15:43:15.991045+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:17.548810+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.864364+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.864392+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.864419+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.865112+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.865156+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.865166+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.865184+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:17.865639+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:19.044596+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:19.788614+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:20.286192+00:00", "trade", 9.735, 6.0]
["2026-09-23T15:43:20.456770+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:20.457440+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:20.457900+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:22.343255+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:22.343703+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:23.934531+00:00", "trade", 9.735, 20.0]
["2026-09-23T15:43:27.039467+00:00", "trade", 9.6981, 21.0]
["2026-09-23T15:43:28.089817+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:28.090684+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:28.227939+00:00", "trade", 9.7448, 1.0]
["2026-09-23T15:43:28.698904+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:29.690514+00:00", "trade", 9.7459, 18.0]
["2026-09-23T15:43:29.690552+00:00", "trade", 9.7459, 18.0]
["2026-09-23T15:43:29.836654+00:00", "trade", 9.735, 6.0]
["2026-09-23T15:43:33.370968+00:00", "trade", 9.74, 10000.0]
["2026-09-23T15:43:33.371041+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371067+00:00", "trade", 9.74, 5.0]
["2026-09-23T15:43:33.371070+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371097+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371100+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371349+00:00", "trade", 9.735, 6.0]
["2026-09-23T15:43:33.371365+00:00", "trade", 9.735, 6.0]
["2026-09-23T15:43:33.371377+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371392+00:00", "trade", 9.735, 88.0]
["2026-09-23T15:43:33.371399+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371400+00:00", "trade", 9.74, 6.0]
["2026-09-23T15:43:33.371413+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371428+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371436+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371444+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:33.371458+00:00", "trade", 9.735, 63.0]
["2026-09-23T15:43:33.371468+00:00", "trade", 9.735, 37.0]
["2026-09-23T15:43:33.371470+00:00", "trade", 9.735, 63.0]
["2026-09-23T15:43:33.371587+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371614+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371618+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371661+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371680+00:00", "trade", 9.735, 63.0]
["2026-09-23T15:43:33.371723+00:00", "trade", 9.735, 37.0]
["2026-09-23T15:43:33.371743+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:33.371760+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371831+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371838+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371857+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.371909+00:00", "trade", 9.735, 63.0]
["2026-09-23T15:43:33.372152+00:00", "trade", 9.735, 37.0]
["2026-09-23T15:43:33.372156+00:00", "trade", 9.735, 26.0]
["2026-09-23T15:43:33.372180+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.372208+00:00", "trade", 9.735, 50.0]
["2026-09-23T15:43:33.372499+00:00", "trade", 9.735, 47.0]
["2026-09-23T15:43:33.372540+00:00", "trade", 9.735, 63.0]
["2026-09-23T15:43:33.372905+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.373176+00:00", "trade", 9.735, 32.0]
["2026-09-23T15:43:33.373360+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.374370+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.374819+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.390261+00:00", "trade", 9.735, 32.0]
["2026-09-23T15:43:33.393817+00:00", "trade", 9.735, 27.0]
["2026-09-23T15:43:33.472229+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:33.472713+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:35.784848+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:43:35.790917+00:00", "trade", 9.74, 63.0]
["2026-09-23T15:43:35.791513+00:00", "trade", 9.74, 63.0]
["2026-09-23T15:43:35.791894+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:35.792348+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:36.001719+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:36.042652+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042683+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:43:36.042684+00:00", "trade", 9.74, 211.0]
["2026-09-23T15:43:36.042686+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:43:36.042687+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042688+00:00", "trade", 9.74, 40.0]
["2026-09-23T15:43:36.042718+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042726+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042734+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042747+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042755+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042769+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042775+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042782+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042783+00:00", "trade", 9.74, 2.0]
["2026-09-23T15:43:36.042789+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042812+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042814+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042814+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042814+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:43:36.042814+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:43:36.042893+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:43:36.043002+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043028+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043100+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043112+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043164+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:43:36.043200+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043306+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043309+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043313+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:43:36.043405+00:00", "trade", 9.74, 20.0]
["2026-09-23T15:43:36.043494+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043501+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:43:36.043539+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043548+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043550+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043826+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043890+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.043924+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.044338+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.044707+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.044766+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.045171+00:00", "trade", 9.745, 300.0]
["2026-09-23T15:43:36.051674+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.052226+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.053669+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.094227+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.094252+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.094758+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.094968+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.095423+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.095434+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.404488+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.404599+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.404622+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.404989+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.405440+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.405450+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.440173+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.440668+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.441108+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.441562+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.473558+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.474565+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.474590+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.590455+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.590485+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.707924+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:43:36.708712+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.801301+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.801814+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.801839+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.802489+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.802926+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:36.802966+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.074618+00:00", "trade", 9.745, 108.0]
["2026-09-23T15:43:37.075063+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.075155+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.075180+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.075562+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.076005+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.076046+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.116086+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.140721+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.349287+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.422987+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.423316+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.423342+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.424248+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.548568+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.715983+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.716008+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:37.720757+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:38.254069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:38.254106+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:38.255034+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:38.264033+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.467939+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.467966+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.532111+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.532308+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.533571+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:39.542242+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:40.547537+00:00", "trade", 9.7399, 2.0]
["2026-09-23T15:43:40.547582+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:44.206203+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:44.207409+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:44.211049+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:45.661605+00:00", "trade", 9.75, 4.0]
["2026-09-23T15:43:46.665015+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:46.665412+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:46.665864+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:46.666790+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:43:48.397441+00:00", "trade", 9.75, 7.0]
["2026-09-23T15:43:48.397867+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:43:48.397868+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:43:48.397875+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:43:48.397888+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:43:48.397895+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:43:48.398143+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:43:48.398144+00:00", "trade", 9.75, 93.0]
["2026-09-23T15:43:48.398144+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:43:48.398204+00:00", "trade", 9.75, 7.0]
["2026-09-23T15:43:48.398205+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:43:48.398205+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.398227+00:00", "trade", 9.75, 33.0]
["2026-09-23T15:43:48.398398+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.398447+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.398585+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.398613+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.398773+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.399144+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.432078+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.432766+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.540951+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:48.664949+00:00", "trade", 9.755, 190.0]
["2026-09-23T15:43:49.051895+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:50.537621+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:53.775455+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:58.517771+00:00", "trade", 9.76, 8.0]
["2026-09-23T15:43:59.189665+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:43:59.189666+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:43:59.189667+00:00", "trade", 9.76, 300.0]
["2026-09-23T15:43:59.189668+00:00", "trade", 9.76, 10.0]
["2026-09-23T15:43:59.189672+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:43:59.189686+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189694+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189700+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189714+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189727+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189734+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189741+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.189781+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.190262+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.190386+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.190688+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.190844+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:43:59.190859+00:00", "trade", 9.765, 28.0]
["2026-09-23T15:43:59.190860+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.190982+00:00", "trade", 9.765, 26.0]
["2026-09-23T15:43:59.191062+00:00", "trade", 9.765, 24.0]
["2026-09-23T15:43:59.191066+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.191141+00:00", "trade", 9.765, 23.0]
["2026-09-23T15:43:59.191220+00:00", "trade", 9.765, 21.0]
["2026-09-23T15:43:59.191233+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.191297+00:00", "trade", 9.765, 20.0]
["2026-09-23T15:43:59.191374+00:00", "trade", 9.765, 18.0]
["2026-09-23T15:43:59.191456+00:00", "trade", 9.765, 17.0]
["2026-09-23T15:43:59.191529+00:00", "trade", 9.765, 28.0]
["2026-09-23T15:43:59.191600+00:00", "trade", 9.7562, 40.0]
["2026-09-23T15:43:59.191633+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.202083+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.202459+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.202491+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.202832+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.202860+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.203748+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.204039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:43:59.212812+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212842+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212868+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212882+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212896+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212902+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.212909+00:00", "trade", 9.77, 125.0]
["2026-09-23T15:43:59.212911+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212930+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.212951+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.212952+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:43:59.212952+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:43:59.212977+00:00", "trade", 9.77, 77.0]
["2026-09-23T15:43:59.212979+00:00", "trade", 9.77, 74.0]
["2026-09-23T15:43:59.212979+00:00", "trade", 9.77, 7.0]
["2026-09-23T15:43:59.213037+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213319+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213373+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213413+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213423+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213447+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213491+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213592+00:00", "trade", 9.7694, 41.0]
["2026-09-23T15:43:59.213812+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213842+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213891+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213901+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.213976+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.243715+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.245941+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:43:59.248903+00:00", "trade", 9.7725, 31.0]
["2026-09-23T15:43:59.249670+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.754892+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.755023+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.755468+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.788715+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.789223+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.789641+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.789663+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.789695+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.789788+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.790090+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.790200+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.790725+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.790860+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.791596+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.791892+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.798661+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.805747+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:00.884763+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.215008+00:00", "trade", 9.78, 2.0]
["2026-09-23T15:44:01.215585+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.215850+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.216094+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.216176+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.216823+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.676287+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.676294+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.676743+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.678894+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:01.679351+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.755535+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.756049+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.756483+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.765479+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.846865+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.846892+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.846899+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.847286+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.847626+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.848233+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.848366+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.848891+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.849342+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:02.857250+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.060078+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.060750+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.533911+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.534587+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.720733+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:44:03.838450+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.838476+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.839144+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.839521+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.839593+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.839908+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.841387+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.841834+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:03.905140+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:04.183050+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.011158+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.172451+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.173005+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.173459+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.173738+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.173763+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.174375+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.241592+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:05.273230+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:06.583698+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:06.586225+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:07.179496+00:00", "trade", 9.7432, 11.0]
["2026-09-23T15:44:07.181748+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:44:09.189027+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:09.269037+00:00", "trade", 9.775, 1.0]
["2026-09-23T15:44:10.020350+00:00", "trade", 9.78, 400.0]
["2026-09-23T15:44:10.020503+00:00", "trade", 9.7798, 400.0]
["2026-09-23T15:44:10.021148+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.021153+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.021174+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.021578+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.021607+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.022288+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:44:10.022462+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.078302+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.129377+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.259768+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.373876+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.786406+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.786433+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.786911+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:10.786965+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.031509+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.553026+00:00", "trade", 9.7468, 32.0]
["2026-09-23T15:44:12.554456+00:00", "trade", 9.7468, 8.0]
["2026-09-23T15:44:12.555366+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:44:12.555643+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.555648+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.555671+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.555694+00:00", "trade", 9.7468, 6.0]
["2026-09-23T15:44:12.556097+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.556501+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:12.556852+00:00", "trade", 9.7468, 22.0]
["2026-09-23T15:44:12.557624+00:00", "trade", 9.7468, 19.0]
["2026-09-23T15:44:12.567084+00:00", "trade", 9.7468, 40.0]
["2026-09-23T15:44:13.415046+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:44:13.811190+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:14.370087+00:00", "trade", 9.775, 2.0]
["2026-09-23T15:44:15.963193+00:00", "trade", 9.7786, 108.0]
["2026-09-23T15:44:16.215698+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:16.286707+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:44:16.287329+00:00", "trade", 9.7789, 41.0]
["2026-09-23T15:44:16.597559+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:16.598061+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:16.598463+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:18.598328+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:18.598335+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:20.270525+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:20.270986+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:20.470478+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:44:21.651867+00:00", "trade", 9.778, 32.0]
["2026-09-23T15:44:22.941555+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:23.743795+00:00", "trade", 9.775, 40.0]
["2026-09-23T15:44:23.754636+00:00", "trade", 9.78, 6.0]
["2026-09-23T15:44:23.827106+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:24.247418+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:24.262198+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:26.115900+00:00", "trade", 9.78, 2.0]
["2026-09-23T15:44:27.089065+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:44:27.089066+00:00", "trade", 9.78, 15.0]
["2026-09-23T15:44:27.089071+00:00", "trade", 9.78, 185.0]
["2026-09-23T15:44:27.089073+00:00", "trade", 9.78, 10.0]
["2026-09-23T15:44:27.089117+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089124+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089130+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089136+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089142+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089149+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089156+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:44:27.089163+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089177+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089184+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089191+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089197+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089360+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:44:27.089514+00:00", "quote", 9.78, 9.78]
["2026-09-23T15:44:27.089621+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:44:27.089622+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.089623+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:44:27.089756+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.089881+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.089997+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090038+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090061+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090449+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090545+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:27.090573+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090580+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.090601+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.091148+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.091647+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.094749+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.116923+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.117028+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:27.117392+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.117925+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.118763+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:44:27.118801+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.274382+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.572386+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.572483+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.572509+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.573413+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.582326+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.595836+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.596823+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.605807+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.636268+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.636359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.636384+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.637265+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.637640+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.638580+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.646232+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:27.704237+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:28.008980+00:00", "trade", 9.7462, 9.0]
["2026-09-23T15:44:28.070459+00:00", "trade", 9.7364, 5.0]
["2026-09-23T15:44:29.381271+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.763873+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.763963+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.763987+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.764133+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.764601+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.764657+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.765871+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:30.782384+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.616079+00:00", "trade", 9.785, 5.0]
["2026-09-23T15:44:31.616520+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.616976+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.617559+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:31.617990+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.618063+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:31.618439+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.618593+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:31.618817+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.619614+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.634510+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:31.635134+00:00", "trade", 9.7823, 40.0]
["2026-09-23T15:44:31.864727+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.864820+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.864846+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.865724+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.874670+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.973211+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:31.974294+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.808935+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.809264+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.809290+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.809364+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.809945+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.814559+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.846100+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:32.909967+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:33.175322+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:35.522682+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:37.501351+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:37.979716+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:39.858682+00:00", "trade", 9.7886, 1.0]
["2026-09-23T15:44:40.219130+00:00", "trade", 9.7476, 13.0]
["2026-09-23T15:44:40.219248+00:00", "trade", 9.7476, 13.0]
["2026-09-23T15:44:42.725389+00:00", "trade", 9.785, 28.0]
["2026-09-23T15:44:42.726240+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:44:43.209699+00:00", "trade", 9.785, 983.0]
["2026-09-23T15:44:43.216383+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:44:43.670766+00:00", "trade", 9.79, 1.0]
["2026-09-23T15:44:44.806717+00:00", "trade", 9.785, 8.0]
["2026-09-23T15:44:45.479564+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:44:46.931223+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:46.931344+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:44:46.931750+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:46.931771+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:46.931844+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:46.932157+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:47.333470+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:47.333891+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:47.333950+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:47.333978+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:47.334093+00:00", "trade", 9.7854, 41.0]
["2026-09-23T15:44:47.334437+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:48.319469+00:00", "trade", 9.7502, 63.0]
["2026-09-23T15:44:48.694652+00:00", "trade", 9.7473, 14.0]
["2026-09-23T15:44:48.712706+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:49.956299+00:00", "trade", 9.79, 500.0]
["2026-09-23T15:44:49.957076+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:50.497542+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:50.809131+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:50.893113+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:52.541671+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:52.542743+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:52.542790+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:44:55.971007+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971037+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:44:55.971037+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971059+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971066+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971073+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971080+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971087+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971094+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971100+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971297+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971305+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971320+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971329+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:44:55.971330+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971348+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:44:55.971362+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:44:55.971438+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:44:55.971446+00:00", "quote", 9.79, 9.79]
["2026-09-23T15:44:55.971447+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971461+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971467+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971481+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971690+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:44:55.971750+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:44:55.971882+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971892+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971936+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971942+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971950+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971988+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.971989+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972074+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972176+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972184+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972230+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972390+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972412+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972540+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.972758+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.974243+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.979503+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.981665+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:55.982112+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:57.307299+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:57.486783+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:57.661702+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:57.662157+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:58.186736+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:44:59.366769+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:00.189046+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:00.189495+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:01.360627+00:00", "trade", 9.8, 2.0]
["2026-09-23T15:45:01.361497+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:01.404779+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:02.361632+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:02.362088+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:02.373145+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:03.708237+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:03.773186+00:00", "trade", 9.795, 7.0]
["2026-09-23T15:45:03.777313+00:00", "trade", 9.795, 8.0]
["2026-09-23T15:45:03.782525+00:00", "trade", 9.795, 17.0]
["2026-09-23T15:45:03.799904+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:45:04.103717+00:00", "trade", 9.795, 5.0]
["2026-09-23T15:45:05.046666+00:00", "trade", 9.7832, 25.0]
["2026-09-23T15:45:07.364559+00:00", "trade", 9.7832, 3.0]
["2026-09-23T15:45:07.365758+00:00", "trade", 9.7832, 2.0]
["2026-09-23T15:45:08.520785+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:08.520792+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:08.523549+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:08.524006+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:08.882955+00:00", "trade", 9.7494, 53.0]
["2026-09-23T15:45:09.463496+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:45:09.464232+00:00", "trade", 9.795, 175.0]
["2026-09-23T15:45:09.501535+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:09.501984+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:09.501995+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:09.505407+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:10.148309+00:00", "trade", 9.795, 10.0]
["2026-09-23T15:45:10.148638+00:00", "trade", 9.795, 90.0]
["2026-09-23T15:45:10.467491+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:45:10.467572+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:45:10.515327+00:00", "trade", 9.795, 1.0]
["2026-09-23T15:45:11.199046+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:15.124520+00:00", "trade", 9.7165, 200.0]
["2026-09-23T15:45:15.127036+00:00", "trade", 9.7165, 100.0]
["2026-09-23T15:45:15.163912+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:45:15.163939+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:45:15.180632+00:00", "trade", 9.795, 28.0]
["2026-09-23T15:45:16.706093+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:18.332583+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:18.332998+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:18.334737+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:18.335190+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:19.842758+00:00", "trade", 9.795, 32.0]
["2026-09-23T15:45:19.990366+00:00", "trade", 9.7988, 1000.0]
["2026-09-23T15:45:20.025850+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:45:20.025851+00:00", "trade", 9.8, 7.0]
["2026-09-23T15:45:20.025870+00:00", "trade", 9.8, 93.0]
["2026-09-23T15:45:20.025872+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:45:20.025873+00:00", "trade", 9.8, 64.0]
["2026-09-23T15:45:20.025877+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025914+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025927+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025934+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025947+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025954+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025961+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.025967+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026072+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026245+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:45:20.026376+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026384+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026391+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026420+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:45:20.026428+00:00", "trade", 9.8, 86.0]
["2026-09-23T15:45:20.026430+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:45:20.026450+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:45:20.026453+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026484+00:00", "trade", 9.8, 14.0]
["2026-09-23T15:45:20.026514+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026519+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026522+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026649+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026798+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026858+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026897+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.026916+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.027060+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.027623+00:00", "trade", 9.8, 8.0]
["2026-09-23T15:45:20.027624+00:00", "trade", 9.8, 28.0]
["2026-09-23T15:45:20.027683+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.027690+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.027707+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.028291+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.028315+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.028322+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.028341+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.028357+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.029315+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.029700+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.069887+00:00", "trade", 9.8, 93.0]
["2026-09-23T15:45:20.086027+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:45:20.105930+00:00", "trade", 9.805, 22.0]
["2026-09-23T15:45:20.563775+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:20.678204+00:00", "trade", 9.7909, 11.0]
["2026-09-23T15:45:20.680532+00:00", "trade", 9.7909, 1.0]
["2026-09-23T15:45:20.681110+00:00", "trade", 9.7909, 1.0]
["2026-09-23T15:45:20.682519+00:00", "trade", 9.7909, 5.0]
["2026-09-23T15:45:20.683306+00:00", "trade", 9.7909, 5.0]
["2026-09-23T15:45:21.045948+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:45:21.050721+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:45:21.605784+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:23.723498+00:00", "trade", 9.81, 15.0]
["2026-09-23T15:45:23.723969+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:23.723989+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:23.725546+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:25.784413+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:25.786390+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:25.786843+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:25.930561+00:00", "trade", 9.805, 11.0]
["2026-09-23T15:45:26.891265+00:00", "trade", 9.81, 5.0]
["2026-09-23T15:45:26.891725+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:26.891754+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:26.893228+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:26.893681+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:26.900416+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.129726+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.129774+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.133697+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.534442+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.536616+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:27.541111+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:30.338176+00:00", "trade", 9.805, 10.0]
["2026-09-23T15:45:30.630201+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:36.012876+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:45:36.018724+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:45:36.185239+00:00", "trade", 9.7566, 48.0]
["2026-09-23T15:45:36.533965+00:00", "trade", 9.805, 20.0]
["2026-09-23T15:45:39.689190+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:39.689640+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:39.691028+00:00", "trade", 9.805, 28.0]
["2026-09-23T15:45:41.171173+00:00", "trade", 9.7932, 41.0]
["2026-09-23T15:45:41.411030+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:41.411492+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:43.675924+00:00", "trade", 9.805, 1.0]
["2026-09-23T15:45:44.847440+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:44.847502+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:44.850067+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:44.850515+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:45.944703+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:45.944753+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:46.649932+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:47.186974+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:47.187766+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:48.184409+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:48.184428+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:49.213135+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:52.059830+00:00", "trade", 9.8057, 200.0]
["2026-09-23T15:45:52.613317+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:45:53.642786+00:00", "trade", 9.7188, 100.0]
["2026-09-23T15:45:54.522762+00:00", "trade", 9.805, 100.0]
["2026-09-23T15:45:54.843246+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:45:54.843299+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.843301+00:00", "trade", 9.81, 28.0]
["2026-09-23T15:45:54.843306+00:00", "trade", 9.81, 72.0]
["2026-09-23T15:45:54.843581+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.843625+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:45:54.843653+00:00", "trade", 9.81, 100.0]
["2026-09-23T15:45:54.843862+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.843967+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.845114+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.905857+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:45:54.981156+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:00.282525+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:00.282985+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:01.213813+00:00", "trade", 9.7904, 18.0]
["2026-09-23T15:46:01.214221+00:00", "trade", 9.7904, 18.0]
["2026-09-23T15:46:02.786798+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.786817+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:46:02.786980+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.786984+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787095+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787115+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787155+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787164+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787175+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787188+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.787219+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794284+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794286+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794287+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794289+00:00", "trade", 9.8, 3.0]
["2026-09-23T15:46:02.794344+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794351+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794357+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794555+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794563+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794570+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794578+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794594+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794599+00:00", "trade", 9.8, 600.0]
["2026-09-23T15:46:02.794600+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794606+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794612+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794629+00:00", "trade", 9.8, 1.0]
["2026-09-23T15:46:02.794656+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794673+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.794691+00:00", "quote", 9.8, 9.8]
["2026-09-23T15:46:02.794835+00:00", "trade", 9.8, 18.0]
["2026-09-23T15:46:02.794847+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794848+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.794862+00:00", "trade", 9.8, 82.0]
["2026-09-23T15:46:02.794862+00:00", "trade", 9.8, 362.0]
["2026-09-23T15:46:02.794863+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.794868+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.794876+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.795005+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.795036+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.795197+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:02.795251+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795267+00:00", "trade", 9.7975, 100.0]
["2026-09-23T15:46:02.795276+00:00", "trade", 9.795, 16.0]
["2026-09-23T15:46:02.795321+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795332+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795343+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795471+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795494+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.795674+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795683+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795691+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795756+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.795807+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.796171+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:46:02.796178+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796205+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:46:02.796234+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796281+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796288+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796309+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.796360+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.796408+00:00", "trade", 9.7975, 1.0]
["2026-09-23T15:46:02.796628+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796640+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796664+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.796780+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.797078+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797091+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797128+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797231+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797241+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797248+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797540+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797561+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.797586+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.799378+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:02.801340+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:02.801355+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801360+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801382+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801448+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801833+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801940+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.801950+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.802269+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.805178+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:02.805544+00:00", "trade", 9.8, 8.0]
["2026-09-23T15:46:02.805545+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:02.805596+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.805938+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806117+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806124+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806125+00:00", "trade", 9.8, 191.0]
["2026-09-23T15:46:02.806166+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806173+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806179+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806210+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806226+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806240+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806274+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806359+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:02.806383+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806393+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806715+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806750+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.806761+00:00", "quote", 9.8, 9.81]
["2026-09-23T15:46:02.811390+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:03.070366+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.070825+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.070833+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.070854+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.196158+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:03.304723+00:00", "trade", 9.8, 100.0]
["2026-09-23T15:46:03.305405+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.305498+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.305757+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.712785+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.713432+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.713928+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.713945+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.714368+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.723385+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.723445+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:03.723470+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:04.135686+00:00", "quote", 9.79, 9.81]
["2026-09-23T15:46:04.353245+00:00", "quote", 9.78, 9.81]
["2026-09-23T15:46:04.353403+00:00", "quote", 9.78, 9.81]
["2026-09-23T15:46:04.353831+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:04.353899+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:04.353943+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.353994+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.354852+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.354878+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.355125+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.355391+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.355433+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.355791+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.355996+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.356091+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.356771+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.356866+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.357136+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.357275+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.357698+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.358726+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.358736+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.358745+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.359567+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.359714+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.359725+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.360036+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.360190+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.360565+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.361039+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.362940+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.372174+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.372254+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.372500+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.372512+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.372562+00:00", "trade", 9.795, 100.0]
["2026-09-23T15:46:04.372582+00:00", "quote", 9.79, 9.8]
["2026-09-23T15:46:04.372643+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:04.372686+00:00", "quote", 9.78, 9.8]
["2026-09-23T15:46:04.372733+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372838+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372851+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372928+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372949+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372956+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.372968+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.373008+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.373011+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:46:04.373023+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.373044+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.387762+00:00", "trade", 9.79, 4.0]
["2026-09-23T15:46:04.387999+00:00", "trade", 9.79, 4.0]
["2026-09-23T15:46:04.400221+00:00", "trade", 9.785, 31.0]
["2026-09-23T15:46:04.400964+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.400971+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.401037+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.401056+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.401063+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.401501+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.420819+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.434512+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.653591+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.921626+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:04.922084+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.080861+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.080957+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.080983+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.081349+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.081359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.081377+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.081805+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.090799+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.793961+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.950745+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.951202+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.951568+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:05.952019+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:06.820428+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:07.484886+00:00", "trade", 9.7886, 50.0]
["2026-09-23T15:46:07.995171+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:07.995228+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:08.226518+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:46:08.227294+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:08.488933+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:08.489395+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:08.579679+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:08.676945+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:09.180039+00:00", "trade", 9.785, 10.0]
["2026-09-23T15:46:09.180951+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:09.181195+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:09.308123+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:10.118376+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:10.509397+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:10.509564+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:11.912062+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:11.912114+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:11.912416+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:11.913042+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:12.135547+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:12.226655+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:13.488702+00:00", "trade", 9.7867, 1.0]
["2026-09-23T15:46:13.511732+00:00", "trade", 9.7867, 1.0]
["2026-09-23T15:46:13.553556+00:00", "trade", 9.788, 1.0]
["2026-09-23T15:46:13.686735+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:13.686916+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:13.738416+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:13.910870+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:14.493851+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:16.092606+00:00", "trade", 9.785, 34.0]
["2026-09-23T15:46:16.585079+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:46:16.802894+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:18.186854+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:18.424694+00:00", "trade", 9.785, 20.0]
["2026-09-23T15:46:19.113162+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:19.113673+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:20.505513+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:20.506570+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:21.459576+00:00", "trade", 9.7987, 1.0]
["2026-09-23T15:46:22.020764+00:00", "trade", 9.7886, 10.0]
["2026-09-23T15:46:22.467272+00:00", "trade", 9.785, 88.0]
["2026-09-23T15:46:23.029152+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.074998+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.075461+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.075472+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.075804+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.076256+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.108958+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.226526+00:00", "trade", 9.785, 11.0]
["2026-09-23T15:46:23.227195+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.227511+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.227997+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.228450+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:23.719033+00:00", "trade", 9.7984, 5.0]
["2026-09-23T15:46:23.720542+00:00", "trade", 9.7984, 4.0]
["2026-09-23T15:46:24.031026+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:24.031967+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:24.305876+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:28.041311+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:28.041769+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:30.722158+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:30.723723+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:30.724180+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:32.814823+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:33.836512+00:00", "trade", 9.785, 89.0]
["2026-09-23T15:46:34.855676+00:00", "trade", 9.785, 36.0]
["2026-09-23T15:46:35.488654+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:36.034737+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:40.006341+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:46:40.030448+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:46:40.828186+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.888581+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.888591+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.888756+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.888894+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.889160+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.889161+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:40.889785+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:40.889796+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:40.913304+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:41.241474+00:00", "trade", 9.785, 36.0]
["2026-09-23T15:46:42.844141+00:00", "trade", 9.785, 87.0]
["2026-09-23T15:46:43.187637+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:44.668455+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:44.668923+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:45.841312+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:45.841764+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:47.499620+00:00", "trade", 9.7961, 14.0]
["2026-09-23T15:46:47.500423+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:47.500878+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:49.580923+00:00", "trade", 9.7961, 1.0]
["2026-09-23T15:46:53.539233+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:53.539689+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257462+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257481+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:46:54.257491+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257498+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257524+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257587+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257607+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.257875+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.258759+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.259621+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.261079+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.261162+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.606827+00:00", "trade", 9.78, 57.0]
["2026-09-23T15:46:54.606829+00:00", "trade", 9.78, 43.0]
["2026-09-23T15:46:54.606831+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:46:54.606831+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:54.606841+00:00", "trade", 9.78, 57.0]
["2026-09-23T15:46:54.606849+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.606875+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.606882+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.606926+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.606932+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.607076+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.607087+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:54.607102+00:00", "trade", 9.78, 43.0]
["2026-09-23T15:46:54.607106+00:00", "trade", 9.78, 1.0]
["2026-09-23T15:46:54.607145+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607221+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607229+00:00", "trade", 9.78, 15.0]
["2026-09-23T15:46:54.607230+00:00", "trade", 9.78, 15.0]
["2026-09-23T15:46:54.607362+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607552+00:00", "trade", 9.78, 30.0]
["2026-09-23T15:46:54.607554+00:00", "trade", 9.78, 42.0]
["2026-09-23T15:46:54.607554+00:00", "trade", 9.78, 28.0]
["2026-09-23T15:46:54.607556+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607681+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607718+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607751+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.607955+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.608050+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.608078+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.608195+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.608384+00:00", "trade", 9.775, 90.0]
["2026-09-23T15:46:54.608581+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:46:54.609599+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.610247+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.612490+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.612494+00:00", "trade", 9.78, 400.0]
["2026-09-23T15:46:54.612944+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.618453+00:00", "trade", 9.775, 34.0]
["2026-09-23T15:46:54.619132+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.619231+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.708671+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:54.737015+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:55.105555+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:55.105615+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:55.572278+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.057866+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.057883+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.057961+00:00", "trade", 9.78, 30.0]
["2026-09-23T15:46:56.057966+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:46:56.057999+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.058451+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.066417+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.094178+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101196+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101312+00:00", "trade", 9.78, 56.0]
["2026-09-23T15:46:56.101350+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101355+00:00", "trade", 9.78, 425.0]
["2026-09-23T15:46:56.101358+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:46:56.101359+00:00", "trade", 9.78, 200.0]
["2026-09-23T15:46:56.101359+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101361+00:00", "trade", 9.78, 20.0]
["2026-09-23T15:46:56.101400+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101407+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101410+00:00", "trade", 9.78, 87.0]
["2026-09-23T15:46:56.101413+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101418+00:00", "trade", 9.78, 13.0]
["2026-09-23T15:46:56.101420+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101426+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101433+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101450+00:00", "trade", 9.78, 79.0]
["2026-09-23T15:46:56.101454+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101455+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:46:56.101456+00:00", "trade", 9.78, 44.0]
["2026-09-23T15:46:56.101458+00:00", "trade", 9.78, 52.0]
["2026-09-23T15:46:56.101458+00:00", "trade", 9.78, 70.0]
["2026-09-23T15:46:56.101468+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101475+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101488+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101502+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101509+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101531+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101538+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101749+00:00", "trade", 9.775, 100.0]
["2026-09-23T15:46:56.101814+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101855+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:46:56.101858+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:46:56.101874+00:00", "trade", 9.78, 3.0]
["2026-09-23T15:46:56.101876+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.101888+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.101928+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.101947+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.101964+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.101990+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.101990+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102039+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102075+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102099+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102327+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102337+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102375+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102401+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102408+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102416+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102458+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102469+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102789+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102898+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102910+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.102917+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.103077+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:56.103103+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:56.103360+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.103566+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.103809+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.104207+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.104251+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.109691+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.110159+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.110537+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.110592+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.111024+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.111333+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.111365+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.111452+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.111492+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.119656+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.186966+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.204161+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.204471+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.204626+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.204662+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.204918+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.204998+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.205737+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.206374+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.237161+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.237251+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.237276+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.237964+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.237965+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.247141+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.283775+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.283897+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.284600+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.284600+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.284975+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.285090+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.285430+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.285445+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.285460+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.285480+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:56.285557+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286038+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286178+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286188+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286484+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286509+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286619+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286637+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.286675+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.343017+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:56.832120+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:57.316869+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:59.047946+00:00", "trade", 9.7889, 8.0]
["2026-09-23T15:46:59.048011+00:00", "trade", 9.7889, 7.0]
["2026-09-23T15:46:59.574114+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.578608+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:59.578614+00:00", "trade", 9.785, 100.0]
["2026-09-23T15:46:59.588915+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.589378+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.655332+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:59.655717+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:59.655798+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:59.655811+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:46:59.655867+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.655919+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.656323+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.656351+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.656359+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.656688+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.667286+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.694604+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.695085+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.695097+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.695114+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.695538+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:46:59.695546+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.156432+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.156893+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.156906+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.156955+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.156963+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.157188+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.157270+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.157663+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.206208+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.206668+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.206682+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.206700+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.206733+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.206958+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.207042+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.207444+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.242841+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.243308+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.243319+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.243335+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.243371+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.243602+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.243683+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.244081+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.295062+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.295150+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.295179+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.295592+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.295617+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.296018+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.355032+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.355456+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:00.355535+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.355653+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.355999+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.356018+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.356438+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.387849+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:00.388362+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:02.107860+00:00", "trade", 9.785, 20.0]
["2026-09-23T15:47:02.461208+00:00", "trade", 9.788, 50.0]
["2026-09-23T15:47:03.185366+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:03.185751+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:03.186205+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:03.665955+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:03.666027+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:04.492887+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:05.089931+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.446053+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:47:06.446106+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:47:06.446176+00:00", "trade", 9.785, 5.0]
["2026-09-23T15:47:06.446298+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.446400+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:47:06.446444+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.446751+00:00", "trade", 9.785, 12.0]
["2026-09-23T15:47:06.446878+00:00", "trade", 9.785, 4.0]
["2026-09-23T15:47:06.446929+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.446940+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.447209+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.447408+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.447846+00:00", "trade", 9.785, 4.0]
["2026-09-23T15:47:06.448118+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.448454+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.448460+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.448526+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.448552+00:00", "trade", 9.785, 4.0]
["2026-09-23T15:47:06.448939+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.449206+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.449224+00:00", "trade", 9.785, 1.0]
["2026-09-23T15:47:06.520287+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.520758+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.525706+00:00", "trade", 9.79, 100.0]
["2026-09-23T15:47:06.525986+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.526552+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:06.726414+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:12.353381+00:00", "trade", 9.785, 10.0]
["2026-09-23T15:47:16.122395+00:00", "trade", 9.7834, 75.0]
["2026-09-23T15:47:16.473583+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:17.994125+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:18.016507+00:00", "trade", 9.79, 1.0]
["2026-09-23T15:47:18.146617+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:21.323373+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:22.179735+00:00", "trade", 9.7899, 1.0]
["2026-09-23T15:47:22.202643+00:00", "trade", 9.785, 6.0]
["2026-09-23T15:47:23.318308+00:00", "trade", 9.7324, 100.0]
["2026-09-23T15:47:23.318894+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:47:23.318918+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.318920+00:00", "trade", 9.78, 37.0]
["2026-09-23T15:47:23.318928+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:47:23.318938+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.318960+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.318967+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.318974+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.319145+00:00", "quote", 9.78, 9.79]
["2026-09-23T15:47:23.319228+00:00", "trade", 9.78, 52.0]
["2026-09-23T15:47:23.319231+00:00", "trade", 9.78, 4.0]
["2026-09-23T15:47:23.319231+00:00", "trade", 9.78, 100.0]
["2026-09-23T15:47:23.319231+00:00", "trade", 9.78, 44.0]
["2026-09-23T15:47:23.319232+00:00", "quote", 9.77, 9.79]
["2026-09-23T15:47:23.319259+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319297+00:00", "trade", 9.78, 5.0]
["2026-09-23T15:47:23.319333+00:00", "trade", 9.78, 51.0]
["2026-09-23T15:47:23.319420+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319431+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319445+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319528+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319650+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319709+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319771+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.319828+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.320019+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.320201+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.320613+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321107+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321118+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321417+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321488+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321869+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.321994+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.329497+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.329948+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.369458+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.634018+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:23.747151+00:00", "trade", 9.78, 257.0]
["2026-09-23T15:47:24.019489+00:00", "trade", 9.7815, 1.0]
["2026-09-23T15:47:24.831986+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:24.831993+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.057650+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.058113+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.133290+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:47:25.133383+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.133670+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.133983+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.134126+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.138883+00:00", "quote", 9.77, 9.78]
["2026-09-23T15:47:25.186966+00:00", "trade", 9.77, 108.0]
["2026-09-23T15:47:25.187284+00:00", "quote", 9.77, 9.77]
["2026-09-23T15:47:25.187671+00:00", "trade", 9.77, 382.0]
["2026-09-23T15:47:25.187680+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.187751+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188142+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188154+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188165+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188179+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188200+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188423+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.188545+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.188570+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.188820+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.188999+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.189007+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.189018+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.189025+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.189075+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.189577+00:00", "trade", 9.76, 6.0]
["2026-09-23T15:47:25.192566+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:47:25.192575+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:47:25.192599+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.192599+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192606+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192625+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192632+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192647+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192655+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192680+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192704+00:00", "quote", 9.76, 9.78]
["2026-09-23T15:47:25.192749+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.192988+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.193199+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.193538+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.193621+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.193665+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.193834+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194182+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194198+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194241+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194630+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.194685+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.195134+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.197804+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:47:25.200080+00:00", "trade", 9.765, 28.0]
["2026-09-23T15:47:25.201499+00:00", "trade", 9.77, 100.0]
["2026-09-23T15:47:25.209951+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.209961+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.210442+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.210452+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.210876+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.219923+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.229070+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:25.229426+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:25.229528+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:25.229766+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:25.229802+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:25.260666+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.260708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.261004+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.261056+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.301353+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:25.364775+00:00", "trade", 9.765, 7.0]
["2026-09-23T15:47:25.576009+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.576289+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.576442+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.576457+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.576513+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.576525+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.578679+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:25.938384+00:00", "trade", 9.7871, 1.0]
["2026-09-23T15:47:26.186530+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.546042+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.608579+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:47:27.608617+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.608721+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.608926+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.609232+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.609521+00:00", "trade", 9.76, 7.0]
["2026-09-23T15:47:27.609772+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.609779+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.609888+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.610958+00:00", "trade", 9.76, 26.0]
["2026-09-23T15:47:27.611345+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.612180+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:47:27.612227+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.616984+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.617038+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.617193+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.620987+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.621035+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.621039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.621131+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.621466+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.621606+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.621620+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.621636+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.621685+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.634546+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.661145+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.661189+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.661194+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.661281+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:27.661373+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.661816+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.677274+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.677306+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:27.677976+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.678428+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:27.710396+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:27.710417+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:27.710670+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:27.710898+00:00", "trade", 9.765, 73.0]
["2026-09-23T15:47:27.710944+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:47:27.710962+00:00", "trade", 9.765, 27.0]
["2026-09-23T15:47:28.014597+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.014700+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.015624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.015635+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.174578+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.174676+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.175624+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.176075+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.228239+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.228592+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.228691+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.228784+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.229618+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.493503+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.493600+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.494529+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.519467+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.519650+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.520603+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.526154+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.526395+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.527315+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.535497+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.535586+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.536524+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.549603+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.549692+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.550608+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:47:28.578786+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.579156+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:47:28.579248+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.579264+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.579296+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.655197+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.655223+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.655229+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.679715+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:28.679746+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.064450+00:00", "trade", 9.76, 50.0]
["2026-09-23T15:47:29.097564+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.097590+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.459110+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.459512+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.459763+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.459966+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.472099+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.585964+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.586612+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.586667+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.835178+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.836624+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:29.932218+00:00", "trade", 9.76, 61.0]
["2026-09-23T15:47:29.934492+00:00", "trade", 9.76, 1.0]
["2026-09-23T15:47:30.405217+00:00", "trade", 9.7347, 300.0]
["2026-09-23T15:47:30.696410+00:00", "trade", 9.7853, 4.0]
["2026-09-23T15:47:30.698852+00:00", "trade", 9.7853, 1.0]
["2026-09-23T15:47:32.165089+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:32.165544+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:32.165572+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:32.173452+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:33.685624+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:33.686451+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:34.354001+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:35.064180+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:35.297514+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:35.297555+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:35.297635+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:35.497871+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:47:36.964416+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:36.964449+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:36.964476+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:36.965598+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:36.966663+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:37.684383+00:00", "trade", 9.755, 5.0]
["2026-09-23T15:47:40.343426+00:00", "trade", 9.7418, 100.0]
["2026-09-23T15:47:40.946849+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:40.947307+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:40.948266+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:40.948718+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:40.948809+00:00", "trade", 9.75, 200.0]
["2026-09-23T15:47:41.224356+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:41.224363+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:41.254300+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.450232+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.450683+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.450737+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.450934+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.451390+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:42.473791+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:43.925098+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:43.925217+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:43.934551+00:00", "trade", 9.7501, 390.0]
["2026-09-23T15:47:43.935318+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:44.301664+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:44.301712+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:44.302138+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:44.483585+00:00", "trade", 9.7419, 100.0]
["2026-09-23T15:47:44.485247+00:00", "trade", 9.7419, 100.0]
["2026-09-23T15:47:45.026958+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:45.902756+00:00", "trade", 9.7586, 500.0]
["2026-09-23T15:47:45.904694+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:45.933233+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:47:45.941905+00:00", "trade", 9.755, 15.0]
["2026-09-23T15:47:46.096182+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:46.435170+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:49.842655+00:00", "trade", 9.755, 20.0]
["2026-09-23T15:47:52.242321+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:47:54.768301+00:00", "trade", 9.7599, 10.0]
["2026-09-23T15:47:54.792600+00:00", "trade", 9.755, 1.0]
["2026-09-23T15:47:55.622416+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:47:55.622794+00:00", "trade", 9.76, 14.0]
["2026-09-23T15:47:55.622795+00:00", "trade", 9.76, 6.0]
["2026-09-23T15:47:55.622796+00:00", "trade", 9.76, 4.0]
["2026-09-23T15:47:55.622797+00:00", "trade", 9.76, 16.0]
["2026-09-23T15:47:55.622825+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.622849+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.622883+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.622897+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.623087+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.623338+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.634754+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.661701+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.724619+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.725067+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.738652+00:00", "trade", 9.755, 14.0]
["2026-09-23T15:47:55.739378+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.739393+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.740080+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:55.938491+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:47:56.643993+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:02.021035+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:02.038831+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:02.039646+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:02.108469+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.045913+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.046774+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.047228+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.293878+00:00", "trade", 9.76, 89.0]
["2026-09-23T15:48:03.293880+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.294351+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.294371+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.295956+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:03.297436+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:03.310234+00:00", "trade", 9.76, 11.0]
["2026-09-23T15:48:06.086769+00:00", "trade", 9.76, 205.0]
["2026-09-23T15:48:07.069103+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.069104+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:07.069105+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:07.069651+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:07.069655+00:00", "trade", 9.76, 2.0]
["2026-09-23T15:48:07.069872+00:00", "trade", 9.76, 53.0]
["2026-09-23T15:48:07.069874+00:00", "trade", 9.76, 34.0]
["2026-09-23T15:48:07.069874+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:07.070316+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070329+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070345+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070385+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:07.070420+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070465+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070474+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.070481+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.073159+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.073261+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.077640+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:07.180874+00:00", "trade", 9.755, 9.0]
["2026-09-23T15:48:07.181640+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:08.385158+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:08.385160+00:00", "trade", 9.76, 87.0]
["2026-09-23T15:48:08.385161+00:00", "trade", 9.76, 59.0]
["2026-09-23T15:48:08.385185+00:00", "trade", 9.76, 41.0]
["2026-09-23T15:48:08.385190+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:08.385207+00:00", "trade", 9.76, 23.0]
["2026-09-23T15:48:08.385209+00:00", "trade", 9.76, 14.0]
["2026-09-23T15:48:08.385242+00:00", "trade", 9.76, 79.0]
["2026-09-23T15:48:08.385246+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:48:08.385253+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:48:08.385269+00:00", "quote", 9.76, 9.76]
["2026-09-23T15:48:08.385348+00:00", "trade", 9.76, 7.0]
["2026-09-23T15:48:08.387011+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387074+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387077+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:08.387121+00:00", "trade", 9.76, 30.0]
["2026-09-23T15:48:08.387172+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387179+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387223+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387312+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.387740+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.388871+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.389124+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:08.389207+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.389316+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.389359+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.389372+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.389456+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.393621+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.402281+00:00", "trade", 9.765, 7.0]
["2026-09-23T15:48:08.402736+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.403229+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.403683+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.403699+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.403708+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.466352+00:00", "trade", 9.765, 168.0]
["2026-09-23T15:48:08.604217+00:00", "trade", 9.765, 24.0]
["2026-09-23T15:48:08.610052+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:08.610482+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:09.520344+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:09.520435+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:09.520943+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:09.520951+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:10.074923+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:10.075341+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:10.625844+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:10.626245+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:10.626702+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.116138+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.456262+00:00", "trade", 9.77, 150.0]
["2026-09-23T15:48:11.467183+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.467634+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.639875+00:00", "trade", 9.7823, 20.0]
["2026-09-23T15:48:11.640666+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.938760+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:11.938762+00:00", "trade", 9.77, 4.0]
["2026-09-23T15:48:11.938765+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.271399+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.271919+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.272363+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.272385+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.347108+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:12.364600+00:00", "trade", 9.7823, 9.0]
["2026-09-23T15:48:14.383367+00:00", "trade", 9.765, 798.0]
["2026-09-23T15:48:14.901096+00:00", "trade", 9.7819, 22.0]
["2026-09-23T15:48:15.411204+00:00", "trade", 9.77, 1.0]
["2026-09-23T15:48:15.411933+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:15.514843+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:16.205135+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:16.206904+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:16.208695+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.134370+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.966097+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.966587+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.966598+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.966617+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.966730+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.967234+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:19.967507+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.186823+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.187150+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.187578+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.187775+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.187805+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.188306+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.188501+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.189022+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.189101+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.189651+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.803421+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:20.803834+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:20.804132+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:20.804293+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:20.804376+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.804437+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.804444+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.804838+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.804849+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:20.853649+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:21.968710+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:27.353372+00:00", "trade", 9.765, 26.0]
["2026-09-23T15:48:27.354161+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:28.272063+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:28.272089+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:31.736665+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:31.736705+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:33.038158+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:33.038613+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:33.880476+00:00", "trade", 9.7769, 13.0]
["2026-09-23T15:48:33.881282+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:33.881744+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:37.583322+00:00", "trade", 9.7798, 5.0]
["2026-09-23T15:48:38.603465+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:38.980767+00:00", "trade", 9.765, 1.0]
["2026-09-23T15:48:41.942466+00:00", "trade", 9.7607, 1.0]
["2026-09-23T15:48:42.255639+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:42.857621+00:00", "trade", 9.7692, 2.0]
["2026-09-23T15:48:45.740893+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:47.501672+00:00", "trade", 9.7691, 1.0]
["2026-09-23T15:48:49.067039+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:49.275999+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:49.329512+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:49.330015+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:49.330051+00:00", "trade", 9.765, 100.0]
["2026-09-23T15:48:49.364466+00:00", "trade", 9.765, 28.0]
["2026-09-23T15:48:49.498495+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.073946+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076005+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076020+00:00", "trade", 9.765, 34.0]
["2026-09-23T15:48:50.076032+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076044+00:00", "trade", 9.765, 66.0]
["2026-09-23T15:48:50.076046+00:00", "trade", 9.76, 5.0]
["2026-09-23T15:48:50.076057+00:00", "trade", 9.76, 34.0]
["2026-09-23T15:48:50.076072+00:00", "trade", 9.76, 61.0]
["2026-09-23T15:48:50.076073+00:00", "trade", 9.76, 5.0]
["2026-09-23T15:48:50.076074+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076089+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076096+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076103+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076314+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076320+00:00", "trade", 9.765, 15.0]
["2026-09-23T15:48:50.076321+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076328+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076345+00:00", "trade", 9.765, 85.0]
["2026-09-23T15:48:50.076350+00:00", "trade", 9.76, 15.0]
["2026-09-23T15:48:50.076351+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076352+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076361+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076394+00:00", "trade", 9.765, 34.0]
["2026-09-23T15:48:50.076416+00:00", "trade", 9.765, 66.0]
["2026-09-23T15:48:50.076419+00:00", "trade", 9.76, 34.0]
["2026-09-23T15:48:50.076420+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076435+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076454+00:00", "trade", 9.765, 200.0]
["2026-09-23T15:48:50.076456+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076456+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076457+00:00", "quote", 9.76, 9.77]
["2026-09-23T15:48:50.076498+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:50.076540+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:50.076577+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:50.076730+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076769+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076831+00:00", "quote", 9.75, 9.77]
["2026-09-23T15:48:50.076863+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.076912+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.076962+00:00", "trade", 9.76, 50.0]
["2026-09-23T15:48:50.077015+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077030+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077035+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.077039+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077064+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077323+00:00", "trade", 9.76, 14.0]
["2026-09-23T15:48:50.077324+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077332+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.077351+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077388+00:00", "trade", 9.76, 6.0]
["2026-09-23T15:48:50.077692+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077738+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.077779+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.078152+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.080923+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.082347+00:00", "trade", 9.76, 100.0]
["2026-09-23T15:48:50.088460+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.088485+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.090288+00:00", "trade", 9.75, 50.0]
["2026-09-23T15:48:50.090289+00:00", "trade", 9.75, 54.0]
["2026-09-23T15:48:50.090302+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:48:50.090316+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:48:50.090679+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:48:50.090778+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:48:50.090845+00:00", "trade", 9.75, 20.0]
["2026-09-23T15:48:50.090847+00:00", "trade", 9.75, 100.0]
["2026-09-23T15:48:50.090847+00:00", "trade", 9.75, 15.0]
["2026-09-23T15:48:50.090847+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.090977+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.090977+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091001+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091046+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091063+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091088+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091097+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091115+00:00", "trade", 9.74, 48.0]
["2026-09-23T15:48:50.091137+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091190+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091228+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091309+00:00", "trade", 9.74, 73.0]
["2026-09-23T15:48:50.091327+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091349+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091401+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:48:50.091469+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091515+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091529+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091535+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091553+00:00", "trade", 9.74, 73.0]
["2026-09-23T15:48:50.091604+00:00", "trade", 9.74, 10.0]
["2026-09-23T15:48:50.091614+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:48:50.091672+00:00", "trade", 9.74, 50.0]
["2026-09-23T15:48:50.091683+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091715+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:48:50.091728+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:48:50.091776+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091820+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:48:50.091838+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091858+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091861+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091918+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.091948+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092089+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092109+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092229+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092235+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092248+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092256+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092258+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:48:50.092345+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092371+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092384+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092501+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092520+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092675+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092698+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.092815+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.094743+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:48:50.096496+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:48:50.096503+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.096510+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.096644+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.096999+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:48:50.097011+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.103846+00:00", "trade", 9.73, 105.0]
["2026-09-23T15:48:50.103846+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.103847+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.103873+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.103893+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.103899+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.103906+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:48:50.103913+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:48:50.104126+00:00", "trade", 9.735, 110.0]
["2026-09-23T15:48:50.104132+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104138+00:00", "trade", 9.73, 465.0]
["2026-09-23T15:48:50.104139+00:00", "trade", 9.73, 49.0]
["2026-09-23T15:48:50.104140+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104146+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104155+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104240+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:48:50.104405+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104405+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104416+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104417+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:48:50.104419+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104497+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104551+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104576+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104596+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104604+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104627+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:48:50.104631+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104713+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104726+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.104739+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.112849+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.115905+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.119611+00:00", "trade", 9.725, 14.0]
["2026-09-23T15:48:50.125371+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:48:50.125417+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:48:50.125811+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.129646+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.144976+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.145908+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:48:50.145999+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:48:50.155399+00:00", "trade", 9.725, 4.0]
["2026-09-23T15:48:50.170281+00:00", "trade", 9.725, 25.0]
["2026-09-23T15:48:50.170341+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:48:50.170728+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:48:50.171042+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.177934+00:00", "trade", 9.725, 50.0]
["2026-09-23T15:48:50.187008+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.187033+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.187790+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.187857+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.509019+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970137+00:00", "trade", 9.72, 11.0]
["2026-09-23T15:48:50.970149+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970163+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970177+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970185+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970192+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970443+00:00", "trade", 9.72, 3.0]
["2026-09-23T15:48:50.970459+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:48:50.970496+00:00", "trade", 9.72, 497.0]
["2026-09-23T15:48:50.970497+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:48:50.970505+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:48:50.970510+00:00", "trade", 9.72, 18.0]
["2026-09-23T15:48:50.970530+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:48:50.970538+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:48:50.970539+00:00", "trade", 9.72, 5.0]
["2026-09-23T15:48:50.970562+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:48:50.970754+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:50.970825+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:50.970839+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:50.983848+00:00", "trade", 9.715, 11.0]
["2026-09-23T15:48:50.984171+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:50.984195+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:50.984604+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:51.009948+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:51.009981+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:51.013797+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:52.288460+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:52.288608+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:52.298551+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:53.227089+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:48:53.227122+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:48:53.520992+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:53.521457+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:53.521833+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:53.521900+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:48:53.523010+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:54.266155+00:00", "trade", 9.7587, 1.0]
["2026-09-23T15:48:54.497543+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.497626+00:00", "trade", 9.72, 1544.0]
["2026-09-23T15:48:54.497638+00:00", "trade", 9.72, 117.0]
["2026-09-23T15:48:54.497678+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.497756+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.497857+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.497939+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.497973+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.498027+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.498155+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.498564+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.500085+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.500532+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.609378+00:00", "trade", 9.715, 8.0]
["2026-09-23T15:48:54.610061+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.610380+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.655319+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.655966+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.656019+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.656458+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.656625+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.657159+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.657597+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.665268+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.787304+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.787689+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788020+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788176+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788201+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788207+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788219+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788231+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788393+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788436+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788641+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.788751+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.789100+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.789565+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.797653+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.798107+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.895002+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.895544+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.895559+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.895568+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.895984+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.896000+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.896036+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.896599+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:54.904946+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.028195+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.121736+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.122247+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.122664+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.122674+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.122685+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.122692+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.123329+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.123397+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.131693+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.186520+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.186550+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.186930+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.187438+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.187448+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.187817+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.188718+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.196901+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.197349+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.446732+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.452386+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.456417+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.476850+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.480714+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.525072+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.547967+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.548740+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.549290+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.549511+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.556444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.557211+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.558012+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.558029+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.561885+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.562650+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.567499+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.568272+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.573129+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.573936+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.578891+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.579665+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.584414+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.585180+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.588862+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.589732+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.590835+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.590871+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.591665+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.591694+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.592774+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.592789+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.599239+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.599305+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.602266+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.602312+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.606347+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.606377+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.612434+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.612491+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.613207+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.614431+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.616034+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.617325+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.618248+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.619348+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.620376+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.621415+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.622337+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.623433+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.624367+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.625295+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.626377+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.627308+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.628236+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.629415+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.630187+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.631265+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.632224+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.633268+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.634366+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.635357+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.636481+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.637620+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.638386+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.639357+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.640432+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.641348+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.642317+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.643371+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.644385+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.645444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.646405+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.647398+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.648437+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.649441+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.650535+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.651655+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.652535+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.653641+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.654761+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.655657+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.656642+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.679513+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.696025+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.696311+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.701064+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.701549+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.704354+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.704679+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.707037+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:55.707503+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:55.766424+00:00", "trade", 9.71, 2.0]
["2026-09-23T15:48:55.964573+00:00", "trade", 9.7539, 2.0]
["2026-09-23T15:48:55.965380+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:56.000984+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.280341+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.280368+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.280375+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.280764+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:57.281108+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:48:57.281253+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.281811+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.282005+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.284753+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:57.420943+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.187589+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.187787+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.188294+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.188359+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.197806+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.353885+00:00", "trade", 9.715, 7.0]
["2026-09-23T15:48:58.355134+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.355143+00:00", "trade", 9.715, 46.0]
["2026-09-23T15:48:58.355162+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.356387+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.356444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.356510+00:00", "trade", 9.715, 15.0]
["2026-09-23T15:48:58.454306+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.454980+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.456147+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:58.581895+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:48:59.051783+00:00", "trade", 9.7507, 27.0]
["2026-09-23T15:48:59.051820+00:00", "trade", 9.7507, 96.0]
["2026-09-23T15:48:59.519947+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:00.141350+00:00", "trade", 9.7563, 2.0]
["2026-09-23T15:49:00.148202+00:00", "trade", 9.715, 10.0]
["2026-09-23T15:49:00.588762+00:00", "trade", 9.715, 7.0]
["2026-09-23T15:49:00.589869+00:00", "trade", 9.715, 7.0]
["2026-09-23T15:49:00.590724+00:00", "trade", 9.715, 8.0]
["2026-09-23T15:49:00.591855+00:00", "trade", 9.715, 10.0]
["2026-09-23T15:49:00.591870+00:00", "trade", 9.715, 5.0]
["2026-09-23T15:49:00.593004+00:00", "trade", 9.715, 7.0]
["2026-09-23T15:49:00.593832+00:00", "trade", 9.715, 7.0]
["2026-09-23T15:49:00.825187+00:00", "trade", 9.715, 40.0]
["2026-09-23T15:49:00.826493+00:00", "trade", 9.715, 41.0]
["2026-09-23T15:49:00.826497+00:00", "trade", 9.715, 60.0]
["2026-09-23T15:49:00.827843+00:00", "trade", 9.715, 40.0]
["2026-09-23T15:49:00.827847+00:00", "trade", 9.715, 44.0]
["2026-09-23T15:49:01.751668+00:00", "trade", 9.715, 12.0]
["2026-09-23T15:49:03.104881+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:49:03.104882+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:03.104891+00:00", "trade", 9.72, 168.0]
["2026-09-23T15:49:03.104891+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:49:03.104893+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:03.104894+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:03.104895+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:03.104938+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:49:03.104944+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:49:03.104958+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:49:03.104964+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.104980+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105000+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105138+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105148+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105169+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:49:03.105174+00:00", "trade", 9.72, 17.0]
["2026-09-23T15:49:03.105176+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:49:03.105343+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105371+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105397+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:49:03.105448+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:49:03.105449+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105453+00:00", "trade", 9.72, 2.0]
["2026-09-23T15:49:03.105485+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105501+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105504+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105677+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105705+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105712+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105732+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105779+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.105834+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.106078+00:00", "trade", 9.725, 30.0]
["2026-09-23T15:49:03.106114+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.106187+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.106726+00:00", "trade", 9.725, 13.0]
["2026-09-23T15:49:03.125766+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.141677+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.142701+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.145692+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:49:03.205085+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.205498+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.573260+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:03.575349+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:49:04.108908+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:49:04.110006+00:00", "trade", 9.725, 111.0]
["2026-09-23T15:49:04.852578+00:00", "trade", 9.725, 10.0]
["2026-09-23T15:49:07.466026+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:07.466041+00:00", "trade", 9.73, 63.0]
["2026-09-23T15:49:07.466874+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:07.466879+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:07.466899+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:07.467332+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:07.467632+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:08.062815+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:08.284524+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:08.392818+00:00", "trade", 9.7212, 1.0]
["2026-09-23T15:49:10.312691+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.030835+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.030845+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.030862+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.031106+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.031277+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.031515+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.687033+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.687158+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.687831+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:11.752187+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:12.243829+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.199155+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.199808+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.215868+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.216787+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.240383+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.280730+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.281426+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.521211+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.521564+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.522194+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.522225+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.531156+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:13.998014+00:00", "trade", 9.729, 6.0]
["2026-09-23T15:49:15.562522+00:00", "trade", 9.7622, 60.0]
["2026-09-23T15:49:17.218141+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:17.245214+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:18.056319+00:00", "trade", 9.725, 48.0]
["2026-09-23T15:49:20.404739+00:00", "trade", 9.73, 300.0]
["2026-09-23T15:49:20.404739+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:20.404780+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:20.404786+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:20.404800+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:49:20.404807+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404816+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404822+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404829+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404836+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404849+00:00", "trade", 9.73, 40.0]
["2026-09-23T15:49:20.404850+00:00", "trade", 9.73, 22.0]
["2026-09-23T15:49:20.404851+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404855+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:49:20.404859+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404866+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404872+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404880+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.404916+00:00", "trade", 9.73, 200.0]
["2026-09-23T15:49:20.404916+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:49:20.405025+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405305+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405359+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405416+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405421+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405423+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405474+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405492+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405521+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405534+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405560+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.405741+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.406838+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.407708+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:20.415840+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.186702+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.187047+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.187406+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.187977+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.419960+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.420443+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.420494+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.420902+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.420949+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:21.421343+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:22.555070+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.039892+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.040639+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.041092+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.382543+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.382967+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:24.383933+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:25.282240+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:49:25.872351+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:26.451340+00:00", "trade", 9.7335, 1.0]
["2026-09-23T15:49:31.461387+00:00", "trade", 9.7352, 500.0]
["2026-09-23T15:49:31.462059+00:00", "trade", 9.735, 2.0]
["2026-09-23T15:49:31.462852+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.463315+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.463322+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.463343+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.464029+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.531312+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.858274+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.858684+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.859170+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.859181+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.859199+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.859621+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:31.868631+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:33.131936+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.133245+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:33.133699+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:33.139405+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.144084+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.144295+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.146904+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.154428+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:33.154717+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:49:36.043895+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:38.187542+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:38.188039+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257694+00:00", "trade", 9.74, 189.0]
["2026-09-23T15:49:39.257694+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257702+00:00", "trade", 9.74, 11.0]
["2026-09-23T15:49:39.257702+00:00", "trade", 9.74, 200.0]
["2026-09-23T15:49:39.257728+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:49:39.257729+00:00", "trade", 9.74, 26.0]
["2026-09-23T15:49:39.257730+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257733+00:00", "trade", 9.74, 74.0]
["2026-09-23T15:49:39.257736+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257750+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257757+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257772+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257779+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257787+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:49:39.257853+00:00", "trade", 9.74, 63.0]
["2026-09-23T15:49:39.258002+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:49:39.258035+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:49:39.258124+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:49:39.258255+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:49:39.258256+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258267+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:49:39.258349+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258425+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258484+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258509+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258625+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258710+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.258962+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.260069+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.260244+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.260256+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.260283+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.269326+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.278724+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:39.279392+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.929738+00:00", "trade", 9.745, 32.0]
["2026-09-23T15:49:39.937753+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.937886+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:39.938240+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.938261+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.938317+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.938365+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.938744+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:39.939136+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:39.956691+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.156280+00:00", "trade", 9.745, 6634.0]
["2026-09-23T15:49:40.175022+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175026+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175082+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175088+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175102+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175118+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175118+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175119+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175129+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175139+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175148+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175171+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175190+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175192+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175198+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175202+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175214+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175226+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175255+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175283+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175382+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.175500+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.176767+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:40.584519+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:40.899599+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:41.180403+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:41.375021+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:41.541359+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:42.574196+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:42.575119+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:43.451212+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:43.451573+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.143026+00:00", "trade", 9.75, 1.0]
["2026-09-23T15:49:45.977869+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:49:45.978677+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.979087+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.979207+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.979343+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.979692+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.979807+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.980178+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.980271+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.980650+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.980731+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:45.981127+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:46.052045+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:49:46.152894+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:49:47.555021+00:00", "trade", 9.748, 1.0]
["2026-09-23T15:49:48.044074+00:00", "trade", 9.74, 2355.0]
["2026-09-23T15:49:48.044832+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:48.044869+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:48.052575+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:48.053009+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:50.001841+00:00", "trade", 9.745, 1.0]
["2026-09-23T15:49:51.403348+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:52.661424+00:00", "trade", 9.745, 100.0]
["2026-09-23T15:49:52.662820+00:00", "trade", 9.745, 12.0]
["2026-09-23T15:49:55.221312+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:59.718802+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:49:59.792660+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121745+00:00", "trade", 9.74, 10.0]
["2026-09-23T15:50:01.121804+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121817+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121838+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121845+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121852+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121863+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.121868+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:50:01.122118+00:00", "trade", 9.74, 15.0]
["2026-09-23T15:50:01.122119+00:00", "trade", 9.74, 65.0]
["2026-09-23T15:50:01.122119+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.122127+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.122159+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:50:01.122222+00:00", "trade", 9.74, 35.0]
["2026-09-23T15:50:01.122222+00:00", "trade", 9.74, 5.0]
["2026-09-23T15:50:01.122222+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:50:01.122223+00:00", "trade", 9.74, 5.0]
["2026-09-23T15:50:01.122223+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:50:01.122233+00:00", "trade", 9.73, 4.0]
["2026-09-23T15:50:01.122253+00:00", "quote", 9.73, 9.75]
["2026-09-23T15:50:01.122262+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:01.122306+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:01.122310+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:01.122317+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:01.122510+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122524+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122597+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122623+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122654+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122784+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122798+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122844+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122905+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122915+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:01.122920+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.122921+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.122942+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122949+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122962+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122963+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122973+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122987+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.122994+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123001+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123008+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123011+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123013+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.123023+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.123023+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123024+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.123045+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.123113+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123141+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:50:01.123192+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123242+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123333+00:00", "trade", 9.71, 94.0]
["2026-09-23T15:50:01.123370+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123383+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.123402+00:00", "trade", 9.72, 5.0]
["2026-09-23T15:50:01.123414+00:00", "trade", 9.72, 5.0]
["2026-09-23T15:50:01.123435+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:50:01.123438+00:00", "trade", 9.71, 6.0]
["2026-09-23T15:50:01.123463+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123469+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123484+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123493+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123494+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.123496+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123514+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123514+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123571+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123638+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123663+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123673+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.123674+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:50:01.123676+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.123677+00:00", "trade", 9.71, 90.0]
["2026-09-23T15:50:01.123682+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123690+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123719+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123771+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123775+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:50:01.123775+00:00", "trade", 9.71, 90.0]
["2026-09-23T15:50:01.123781+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123795+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123807+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123813+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123883+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.123912+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124038+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124051+00:00", "trade", 9.715, 88.0]
["2026-09-23T15:50:01.124052+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124055+00:00", "trade", 9.715, 108.0]
["2026-09-23T15:50:01.124104+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:50:01.124110+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124124+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124191+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124214+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124224+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124282+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124289+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124416+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124434+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.124655+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125151+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125331+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125478+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125898+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.125981+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.126986+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.127452+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:50:01.127453+00:00", "trade", 9.71, 90.0]
["2026-09-23T15:50:01.127498+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.127574+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.127850+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129079+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.129088+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:01.129093+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129119+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129128+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129134+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129170+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129194+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.129864+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.130051+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.131159+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.131201+00:00", "trade", 9.72, 120.0]
["2026-09-23T15:50:01.131307+00:00", "trade", 9.72, 80.0]
["2026-09-23T15:50:01.131380+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.131395+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.131409+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.131466+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:50:01.131467+00:00", "trade", 9.715, 311.0]
["2026-09-23T15:50:01.131972+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.132178+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.132643+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.139849+00:00", "trade", 9.715, 26.0]
["2026-09-23T15:50:01.142426+00:00", "trade", 9.715, 23.0]
["2026-09-23T15:50:01.142863+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.142915+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:50:01.165401+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.165449+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.165459+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:50:01.165472+00:00", "trade", 9.72, 31.0]
["2026-09-23T15:50:01.165484+00:00", "trade", 9.72, 69.0]
["2026-09-23T15:50:01.165554+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165557+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165610+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165618+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165647+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165668+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165852+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.165953+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166039+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166108+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166109+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166126+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166291+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166512+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166586+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.166734+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.167032+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.167223+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.167439+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.167672+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.190635+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.306539+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:01.454165+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454436+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454620+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454634+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454647+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454662+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:01.454707+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.141271+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:50:02.141280+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:50:02.150336+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.150550+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.150824+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.150842+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.150853+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.150963+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.151451+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.151484+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.151546+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.160275+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.160714+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.160731+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.161046+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.631655+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.631854+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632161+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632204+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632219+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632240+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632309+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632904+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.632915+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.641584+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.642042+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.642486+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:02.920855+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.013627+00:00", "trade", 9.7275, 100.0]
["2026-09-23T15:50:08.014314+00:00", "trade", 9.72, 2.0]
["2026-09-23T15:50:08.628053+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628060+00:00", "trade", 9.73, 1.0]
["2026-09-23T15:50:08.628069+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628178+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628201+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628413+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628591+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628647+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.628986+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.638189+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.638387+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.638907+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.639332+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.639367+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.686508+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:08.739511+00:00", "trade", 9.725, 16.0]
["2026-09-23T15:50:08.739940+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.740440+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.740447+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.740454+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.740464+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.755678+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:08.881273+00:00", "trade", 9.7384, 1.0]
["2026-09-23T15:50:09.863979+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:50:09.864462+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.864584+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.864591+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.864961+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.865345+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.865603+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.865660+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.865673+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.866117+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.866395+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.874910+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.875359+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.896486+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.896993+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:09.897440+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.809225+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.809685+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.943968+00:00", "trade", 9.7526, 10.0]
["2026-09-23T15:50:10.944602+00:00", "trade", 9.7573, 5.0]
["2026-09-23T15:50:10.944758+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.945465+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.945514+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.945877+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.946285+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.946328+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:10.952686+00:00", "trade", 9.746, 20.0]
["2026-09-23T15:50:10.953262+00:00", "trade", 9.7368, 18.0]
["2026-09-23T15:50:10.957755+00:00", "trade", 9.7528, 7.0]
["2026-09-23T15:50:10.961089+00:00", "trade", 9.73, 20.0]
["2026-09-23T15:50:10.961149+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:10.961460+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:10.961506+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:10.961532+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:10.961536+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:10.961561+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:10.961594+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961602+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961608+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961665+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961843+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961868+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961986+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.961994+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.962295+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.962311+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.962488+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.962536+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.963031+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.963134+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.963456+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.963630+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.964073+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.964172+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.966272+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:10.966297+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:10.966334+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:10.967035+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:10.993625+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.000817+00:00", "trade", 9.73, 11.0]
["2026-09-23T15:50:11.043388+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.043847+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.043902+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.044330+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.044349+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.044359+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.044789+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.053786+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.076023+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.193410+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:11.193431+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:12.577533+00:00", "trade", 9.7549, 43.0]
["2026-09-23T15:50:13.017136+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:13.017251+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017433+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:13.017471+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017481+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017482+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017546+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017552+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017572+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017655+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017666+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017673+00:00", "quote", 9.71, 9.74]
["2026-09-23T15:50:13.017703+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017715+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017735+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017747+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.017851+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018204+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018225+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018247+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018280+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018310+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018321+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018328+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018338+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018363+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018370+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018381+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018391+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018399+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.018467+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.146900+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.359540+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.359921+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360031+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360050+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360064+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360126+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360462+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360462+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360523+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360628+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360639+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360665+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360676+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.360981+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.369473+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.369926+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.370368+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:13.447624+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.067281+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.067460+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:14.067465+00:00", "trade", 9.73, 30.0]
["2026-09-23T15:50:14.067730+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.067763+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.067803+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.067829+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.068183+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.068662+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.077210+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.077699+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:14.077968+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:14.078091+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:50:14.078181+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078431+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078481+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078488+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078502+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078546+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078561+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078618+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078633+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078641+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078688+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.078695+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:14.195053+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:16.015527+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:16.016024+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:16.016456+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:16.025480+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:16.897927+00:00", "trade", 9.7367, 5.0]
["2026-09-23T15:50:18.209338+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:18.468516+00:00", "trade", 9.735, 1000.0]
["2026-09-23T15:50:18.468948+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.529544+00:00", "trade", 9.735, 90.0]
["2026-09-23T15:50:19.529786+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.529807+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:19.529830+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:19.529923+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:19.530301+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.530308+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.530322+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.530400+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:50:19.530405+00:00", "trade", 9.73, 90.0]
["2026-09-23T15:50:19.530429+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.530479+00:00", "trade", 9.73, 120.0]
["2026-09-23T15:50:19.530484+00:00", "trade", 9.73, 33.0]
["2026-09-23T15:50:19.530740+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.531528+00:00", "trade", 9.73, 24.0]
["2026-09-23T15:50:19.532427+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.532876+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.535336+00:00", "trade", 9.73, 20.0]
["2026-09-23T15:50:19.573467+00:00", "trade", 9.73, 300.0]
["2026-09-23T15:50:19.929891+00:00", "trade", 9.73, 20.0]
["2026-09-23T15:50:19.930672+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.930750+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.931074+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:19.931366+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:19.931463+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:19.931502+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:50:19.931571+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.931848+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.931869+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.931896+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.931939+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.931952+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.932014+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.932024+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:19.932064+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:20.705669+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:20.706199+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.036732+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.050929+00:00", "trade", 9.73, 5.0]
["2026-09-23T15:50:21.051486+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.051579+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.051623+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.051681+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.051978+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.051994+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.052429+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.055450+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:50:21.059854+00:00", "trade", 9.73, 7.0]
["2026-09-23T15:50:21.061418+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.066897+00:00", "trade", 9.73, 18.0]
["2026-09-23T15:50:21.086833+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:21.125231+00:00", "trade", 9.726, 200.0]
["2026-09-23T15:50:21.583330+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:21.599895+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.989213+00:00", "trade", 9.735, 90.0]
["2026-09-23T15:50:22.989251+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.989276+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:50:22.989670+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:50:22.990193+00:00", "trade", 9.735, 41.0]
["2026-09-23T15:50:22.990889+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.991578+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.991584+00:00", "trade", 9.735, 200.0]
["2026-09-23T15:50:22.991604+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.991966+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992212+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:22.992212+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992234+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992241+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992248+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992464+00:00", "trade", 9.735, 11.0]
["2026-09-23T15:50:22.992519+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992542+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:50:22.992553+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992766+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.992810+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:50:22.993026+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:22.993027+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:22.993047+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:50:22.993099+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:50:22.993099+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:50:22.993119+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993127+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993140+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993147+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993153+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993161+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993181+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993197+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993463+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993653+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993746+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993777+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993808+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.993880+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.994133+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.994416+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.994512+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.994879+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.995038+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.995087+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:22.998504+00:00", "trade", 9.735, 94.0]
["2026-09-23T15:50:22.999015+00:00", "trade", 9.735, 10.0]
["2026-09-23T15:50:23.003918+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:23.004390+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:23.008167+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:50:23.138574+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:23.138583+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:23.188563+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:23.190172+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:24.179882+00:00", "trade", 9.735, 14.0]
["2026-09-23T15:50:26.725603+00:00", "trade", 9.735, 10.0]
["2026-09-23T15:50:27.733638+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:28.725224+00:00", "trade", 9.735, 5.0]
["2026-09-23T15:50:29.002069+00:00", "trade", 9.74, 11.0]
["2026-09-23T15:50:29.002070+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:29.188081+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:31.711988+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:33.134617+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:33.204722+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.203333+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.203335+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.203784+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.209599+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.209625+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:34.209651+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:35.272467+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:35.272492+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:38.013231+00:00", "trade", 9.735, 1.0]
["2026-09-23T15:50:38.019933+00:00", "trade", 9.735, 1.0]
["2026-09-23T15:50:38.027158+00:00", "trade", 9.735, 1.0]
["2026-09-23T15:50:38.032849+00:00", "trade", 9.735, 2.0]
["2026-09-23T15:50:38.820492+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:38.820519+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:40.352292+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:40.354306+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:40.360175+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:41.025662+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:48.326298+00:00", "trade", 9.74, 1.0]
["2026-09-23T15:50:48.326974+00:00", "trade", 9.735, 2.0]
["2026-09-23T15:50:50.323372+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:50.323401+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:51.270515+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:51.883648+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:54.232103+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:54.400398+00:00", "trade", 9.735, 25.0]
["2026-09-23T15:50:54.400399+00:00", "trade", 9.735, 49.0]
["2026-09-23T15:50:54.400424+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:54.400470+00:00", "trade", 9.735, 26.0]
["2026-09-23T15:50:57.687301+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:50:58.247757+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.608391+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.608433+00:00", "trade", 9.73, 17.0]
["2026-09-23T15:51:01.608434+00:00", "trade", 9.73, 14.0]
["2026-09-23T15:51:01.608456+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.608465+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.609013+00:00", "trade", 9.73, 31.0]
["2026-09-23T15:51:01.609118+00:00", "trade", 9.73, 31.0]
["2026-09-23T15:51:01.609554+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.609613+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:51:01.609623+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.609637+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.609646+00:00", "trade", 9.73, 300.0]
["2026-09-23T15:51:01.609646+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.609725+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.609731+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.609752+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:51:01.609837+00:00", "trade", 9.73, 26.0]
["2026-09-23T15:51:01.609988+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.609997+00:00", "trade", 9.73, 3.0]
["2026-09-23T15:51:01.610165+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.610479+00:00", "quote", 9.72, 9.74]
["2026-09-23T15:51:01.610490+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.610879+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.610909+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.614136+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.619964+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.620023+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.675922+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:01.675934+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:01.676335+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:01.676361+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:02.935647+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:02.935677+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:04.118520+00:00", "trade", 9.737, 59.0]
["2026-09-23T15:51:04.118811+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:04.118871+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:05.994360+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:09.569615+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:09.569916+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:09.570090+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:09.570359+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:14.723038+00:00", "trade", 9.7326, 100.0]
["2026-09-23T15:51:16.972960+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:16.973075+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:16.973106+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:16.973762+00:00", "trade", 9.74, 19.0]
["2026-09-23T15:51:16.974064+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:16.980946+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:17.773791+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:17.810608+00:00", "trade", 9.735, 21.0]
["2026-09-23T15:51:17.824768+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:51:17.825074+00:00", "trade", 9.735, 12.0]
["2026-09-23T15:51:21.307616+00:00", "trade", 9.735, 1100.0]
["2026-09-23T15:51:21.307986+00:00", "trade", 9.73, 1900.0]
["2026-09-23T15:51:21.308274+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:21.308327+00:00", "trade", 9.73, 2.0]
["2026-09-23T15:51:21.308656+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:21.439543+00:00", "trade", 9.7324, 100.0]
["2026-09-23T15:51:25.757796+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:32.560224+00:00", "trade", 9.735, 3.0]
["2026-09-23T15:51:34.033644+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:37.559760+00:00", "trade", 9.7323, 5.0]
["2026-09-23T15:51:39.605271+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:41.573848+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:41.618274+00:00", "trade", 9.7508, 53.0]
["2026-09-23T15:51:42.611272+00:00", "trade", 9.73, 57.0]
["2026-09-23T15:51:42.611291+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:51:42.611298+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:51:42.611383+00:00", "trade", 9.73, 63.0]
["2026-09-23T15:51:42.611391+00:00", "trade", 9.73, 27.0]
["2026-09-23T15:51:42.611462+00:00", "trade", 9.73, 66.0]
["2026-09-23T15:51:42.611464+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:51:42.611464+00:00", "trade", 9.73, 20.0]
["2026-09-23T15:51:42.611465+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.611575+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.611590+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.611655+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.611892+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.612370+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.612392+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.612684+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.612842+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.612875+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.613045+00:00", "trade", 9.72, 92.0]
["2026-09-23T15:51:42.613091+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.613098+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.613112+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.613988+00:00", "trade", 9.725, 216.0]
["2026-09-23T15:51:42.614211+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.615314+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.615336+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.615343+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.615826+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:51:42.615998+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.616425+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.616483+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.617066+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.617090+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.617157+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.617599+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.617753+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.619707+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.619733+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.619796+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.620443+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.622232+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.622256+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.622324+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:42.622416+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:42.622977+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.671876+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:42.672029+00:00", "trade", 9.72, 27.0]
["2026-09-23T15:51:42.684118+00:00", "trade", 9.72, 17.0]
["2026-09-23T15:51:42.684119+00:00", "trade", 9.72, 20.0]
["2026-09-23T15:51:42.684121+00:00", "trade", 9.72, 31.0]
["2026-09-23T15:51:42.684139+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.684146+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684160+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684166+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684176+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684183+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684455+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:42.684455+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684468+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684476+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:42.684499+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684509+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684539+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.684847+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.685075+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.685172+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.685177+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.685307+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.685543+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.689536+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.690002+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.690015+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.690035+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.690334+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:42.690357+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:42.690465+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.690472+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.690501+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.690520+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.690763+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.690774+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.690909+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.691400+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.691833+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.691867+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.692092+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:42.692288+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.692763+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:42.732582+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:43.018857+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:43.100820+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:51:43.318223+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:43.318237+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:43.318245+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.318251+00:00", "trade", 9.72, 4.0]
["2026-09-23T15:51:43.318259+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.318305+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.319260+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.319846+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.320037+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.320062+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.322240+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.322271+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.324953+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:43.325027+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:43.328983+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.359006+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.359110+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:43.359143+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:43.359534+00:00", "trade", 9.715, 48.0]
["2026-09-23T15:51:43.364811+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.396665+00:00", "trade", 9.715, 12.0]
["2026-09-23T15:51:43.581553+00:00", "trade", 9.715, 3.0]
["2026-09-23T15:51:43.659064+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.659126+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.727597+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:51:43.809159+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.937090+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.937115+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.937122+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.940240+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.994500+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:43.994507+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:48.512274+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:50.108178+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.108689+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.108697+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.109153+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.188817+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703406+00:00", "trade", 9.72, 709.0]
["2026-09-23T15:51:50.703407+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703408+00:00", "trade", 9.72, 400.0]
["2026-09-23T15:51:50.703409+00:00", "trade", 9.72, 20.0]
["2026-09-23T15:51:50.703411+00:00", "trade", 9.72, 78.0]
["2026-09-23T15:51:50.703414+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703436+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703444+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703450+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703457+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703471+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703478+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703492+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703506+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703513+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703517+00:00", "trade", 9.72, 137.0]
["2026-09-23T15:51:50.703520+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703544+00:00", "trade", 9.72, 709.0]
["2026-09-23T15:51:50.703544+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703545+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:50.703566+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703580+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703587+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703608+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703764+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703771+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703837+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703848+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:50.703850+00:00", "trade", 9.72, 3.0]
["2026-09-23T15:51:50.703850+00:00", "trade", 9.72, 97.0]
["2026-09-23T15:51:50.703925+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703941+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703961+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.703982+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.704034+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:51:50.704034+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:51:50.704088+00:00", "trade", 9.72, 259.0]
["2026-09-23T15:51:50.704088+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:50.704093+00:00", "quote", 9.71, 9.73]
["2026-09-23T15:51:50.704099+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704107+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704115+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704122+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704129+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704143+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704156+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704420+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704468+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704475+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704528+00:00", "trade", 9.72, 3.0]
["2026-09-23T15:51:50.704663+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704791+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704823+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704900+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.704954+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.712100+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.712110+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.712566+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.713119+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:50.715342+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:51.693969+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:52.617298+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:52.617973+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:52.618732+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:55.157834+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:55.158350+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:55.158836+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:56.124445+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:56.590312+00:00", "trade", 9.7214, 1000.0]
["2026-09-23T15:51:56.591072+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:56.592002+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:56.744915+00:00", "trade", 9.72, 61.0]
["2026-09-23T15:51:56.744999+00:00", "trade", 9.72, 39.0]
["2026-09-23T15:51:56.745646+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:57.745573+00:00", "trade", 9.725, 2.0]
["2026-09-23T15:51:59.471777+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:59.472264+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:59.502366+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:51:59.547132+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:00.070981+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:02.189759+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:03.090687+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:03.263830+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:03.821332+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:03.821358+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:05.798788+00:00", "trade", 9.7276, 51.0]
["2026-09-23T15:52:05.816480+00:00", "trade", 9.72, 30.0]
["2026-09-23T15:52:05.816569+00:00", "trade", 9.72, 161.0]
["2026-09-23T15:52:05.819001+00:00", "trade", 9.72, 9.0]
["2026-09-23T15:52:06.583404+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:06.610866+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:06.611305+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:52:06.612123+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:06.612473+00:00", "trade", 9.72, 98.0]
["2026-09-23T15:52:06.616688+00:00", "trade", 9.72, 2.0]
["2026-09-23T15:52:08.287244+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:11.078546+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:11.078848+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:12.799162+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:15.481897+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:15.497339+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:52:15.497374+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:52:15.497381+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:52:15.497618+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:52:15.497625+00:00", "trade", 9.72, 1745.0]
["2026-09-23T15:52:15.497628+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:52:15.497907+00:00", "trade", 9.72, 42.0]
["2026-09-23T15:52:15.497909+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:52:15.497909+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:52:15.497909+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498028+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498069+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498092+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498141+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498182+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498332+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498344+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:52:15.498410+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:52:15.498538+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:52:15.498593+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:52:15.498627+00:00", "quote", 9.7, 9.72]
["2026-09-23T15:52:15.498740+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.498891+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.498914+00:00", "trade", 9.71, 73.0]
["2026-09-23T15:52:15.498915+00:00", "trade", 9.71, 8.0]
["2026-09-23T15:52:15.498921+00:00", "trade", 9.71, 5.0]
["2026-09-23T15:52:15.498958+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.498988+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499281+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499323+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499342+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499343+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499434+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.499829+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.500047+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:15.500130+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:15.500169+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:15.500383+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.500418+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:15.500431+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.500481+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:15.531171+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:16.727571+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.016285+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.080148+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.080173+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.256768+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.263013+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:17.291082+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:17.591402+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:18.363177+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:18.363203+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:18.363210+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:18.714274+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:20.519701+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:22.930196+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:25.413858+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:25.413885+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:25.413892+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:25.546095+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:25.548171+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:25.661465+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:26.036200+00:00", "trade", 9.705, 12.0]
["2026-09-23T15:52:26.036976+00:00", "trade", 9.705, 10.0]
["2026-09-23T15:52:27.167296+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:27.963848+00:00", "trade", 9.7234, 43.0]
["2026-09-23T15:52:28.206258+00:00", "trade", 9.7234, 25.0]
["2026-09-23T15:52:29.187744+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:29.187771+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:29.234606+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:29.882601+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:29.882628+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:30.581370+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:30.581385+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:30.581467+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:30.581468+00:00", "trade", 9.705, 36.0]
["2026-09-23T15:52:31.535695+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:31.535723+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:31.572558+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:31.572590+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:32.081571+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:32.081599+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:32.322547+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:32.343457+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:33.974045+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:34.687446+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:52:37.560690+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:37.560722+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:37.561456+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:38.122154+00:00", "trade", 9.7481, 11.0]
["2026-09-23T15:52:38.579768+00:00", "trade", 9.7318, 59.0]
["2026-09-23T15:52:41.939927+00:00", "trade", 9.7232, 1.0]
["2026-09-23T15:52:43.382069+00:00", "trade", 9.705, 1000.0]
["2026-09-23T15:52:44.025486+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:44.409203+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:44.426982+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:44.427242+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:44.447109+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.460208+00:00", "trade", 9.708, 1.0]
["2026-09-23T15:52:45.753127+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.753210+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:45.753236+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:45.753250+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.753321+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.753522+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.755031+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:45.755771+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:52:45.803758+00:00", "trade", 9.705, 25.0]
["2026-09-23T15:52:45.815505+00:00", "trade", 9.705, 84.0]
["2026-09-23T15:52:45.815505+00:00", "trade", 9.705, 16.0]
["2026-09-23T15:52:45.815527+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:46.754547+00:00", "trade", 9.705, 159.0]
["2026-09-23T15:52:50.170669+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:52:50.337409+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:50.337435+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:50.337442+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:50.338158+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:52.367094+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:52:53.101506+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:58.598874+00:00", "trade", 9.705, 31.0]
["2026-09-23T15:52:58.605677+00:00", "trade", 9.705, 62.0]
["2026-09-23T15:52:58.606526+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:52:59.243061+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:00.192189+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:00.192216+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:00.206108+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:53:00.206118+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:53:00.206131+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:01.891724+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:01.891751+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112248+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:53:02.112279+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112482+00:00", "trade", 9.7, 70.0]
["2026-09-23T15:53:02.112484+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:02.112485+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:53:02.112502+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112507+00:00", "trade", 9.7, 70.0]
["2026-09-23T15:53:02.112509+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112515+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112522+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112529+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112536+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112543+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112549+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112559+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112566+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112573+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112593+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:53:02.112594+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112596+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:02.112598+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:53:02.112601+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112603+00:00", "trade", 9.7, 205.0]
["2026-09-23T15:53:02.112608+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112615+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112635+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:53:02.112646+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:53:02.112648+00:00", "trade", 9.7, 1000.0]
["2026-09-23T15:53:02.112648+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:02.112651+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112726+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112733+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112754+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112760+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112766+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112774+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112787+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112801+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:53:02.112853+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.112861+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.112940+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.112952+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.113309+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.113977+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.114043+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.114067+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.114289+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.114379+00:00", "trade", 9.695, 70.0]
["2026-09-23T15:53:02.114578+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.119050+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.119788+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.131734+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.131759+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.139395+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.139426+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.139480+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.139491+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.139888+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.140390+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.155195+00:00", "trade", 9.695, 27.0]
["2026-09-23T15:53:02.155233+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.189612+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.190890+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.196146+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.196258+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.196612+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.197052+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.197709+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.197760+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:02.298748+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.299202+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.401575+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.500514+00:00", "trade", 9.7455, 100.0]
["2026-09-23T15:53:02.802477+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.802505+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:02.803010+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.070451+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.215269+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:03.434426+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.434452+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.435131+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.436727+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:53:03.474769+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.571013+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.571039+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.571063+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.571956+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.628289+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.628380+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.628381+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:03.628480+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:03.628909+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.628911+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:03.628986+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.628993+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629085+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629110+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629232+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629601+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629919+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629950+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.629957+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.630333+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.630638+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.630695+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.630720+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:03.664478+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.222200+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.222280+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.222287+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.222290+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.222293+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.222300+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.222380+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224008+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224016+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224034+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224041+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224474+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224481+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224488+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224494+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224504+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.224676+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249670+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249701+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249728+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249752+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249773+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249790+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249797+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.249801+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249804+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249811+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249818+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249825+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.249876+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.250265+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.253168+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.253819+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.253844+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263654+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.263721+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.263728+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.263874+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:04.263875+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.263894+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.263895+00:00", "trade", 9.69, 179.0]
["2026-09-23T15:53:04.263916+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263923+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263930+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263937+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263944+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263950+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263964+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263972+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263978+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263984+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263991+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.263997+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264125+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264139+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264146+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264152+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264164+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:04.264183+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264193+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.264209+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.264412+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.264468+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.264503+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.264510+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.264823+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:04.268274+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.268290+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.268348+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.268464+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.268965+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.269305+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.269425+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.271129+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.271489+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.271973+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.272846+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.274333+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.310784+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.310791+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:04.310807+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.310838+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.310865+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.310872+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.311174+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:04.311538+00:00", "quote", 9.68, 9.7]
["2026-09-23T15:53:04.313368+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313399+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313408+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313425+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313459+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313466+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313553+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313576+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313664+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313690+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.313780+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:53:04.313838+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314238+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314427+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314434+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314444+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314892+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.314946+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.315720+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:53:04.350308+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.362412+00:00", "trade", 9.685, 19.0]
["2026-09-23T15:53:04.388532+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.430632+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.535136+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:04.535209+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:05.332941+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:05.333399+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.498628+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.699193+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:53:06.699671+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.701784+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:06.702243+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.702263+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.702274+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:06.702458+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.102111+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.146571+00:00", "trade", 9.685, 100.0]
["2026-09-23T15:53:07.147346+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.754205+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.754232+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.754559+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:07.755115+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:10.505951+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:10.505978+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:10.506682+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:10.506689+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:10.507399+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:11.039486+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:12.004196+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:12.345563+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:12.345570+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:12.346294+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:13.277446+00:00", "trade", 9.68, 2.0]
["2026-09-23T15:53:13.293409+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:13.322639+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:14.520173+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:14.522310+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:14.685429+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:14.685456+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:14.685941+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:15.009741+00:00", "trade", 9.685, 31.0]
["2026-09-23T15:53:15.010509+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:15.520043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:15.649347+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:15.649373+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.045559+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.045569+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.045587+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.046101+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.046690+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.188849+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.189483+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.189509+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.227216+00:00", "trade", 9.6802, 1499.0]
["2026-09-23T15:53:17.227288+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.227897+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.228003+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.228884+00:00", "trade", 9.685, 7.0]
["2026-09-23T15:53:17.418017+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.418043+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:17.504764+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:19.917707+00:00", "trade", 9.685, 33.0]
["2026-09-23T15:53:21.457820+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:21.483847+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:21.483872+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:22.144472+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:22.144510+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:22.755648+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.370524+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.370556+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.370569+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.371017+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.791336+00:00", "trade", 9.6951, 22.0]
["2026-09-23T15:53:23.866463+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:53:23.866467+00:00", "trade", 9.69, 145.0]
["2026-09-23T15:53:23.866470+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866475+00:00", "trade", 9.69, 375.0]
["2026-09-23T15:53:23.866476+00:00", "trade", 9.69, 79.0]
["2026-09-23T15:53:23.866477+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866484+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866490+00:00", "trade", 9.69, 3.0]
["2026-09-23T15:53:23.866491+00:00", "trade", 9.69, 10.0]
["2026-09-23T15:53:23.866492+00:00", "trade", 9.69, 118.0]
["2026-09-23T15:53:23.866493+00:00", "trade", 9.69, 300.0]
["2026-09-23T15:53:23.866494+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866498+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866499+00:00", "trade", 9.69, 40.0]
["2026-09-23T15:53:23.866499+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866502+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866502+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866506+00:00", "trade", 9.69, 6.0]
["2026-09-23T15:53:23.866506+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866507+00:00", "trade", 9.69, 20.0]
["2026-09-23T15:53:23.866510+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866510+00:00", "trade", 9.69, 200.0]
["2026-09-23T15:53:23.866512+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866535+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:53:23.866541+00:00", "trade", 9.69, 99.0]
["2026-09-23T15:53:23.866544+00:00", "trade", 9.69, 55.0]
["2026-09-23T15:53:23.866580+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866587+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866593+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:53:23.866594+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866596+00:00", "trade", 9.69, 45.0]
["2026-09-23T15:53:23.866601+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866602+00:00", "trade", 9.69, 4.0]
["2026-09-23T15:53:23.866608+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866621+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866628+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866635+00:00", "trade", 9.69, 57.0]
["2026-09-23T15:53:23.866635+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866642+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866650+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866755+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866770+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866777+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866789+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866827+00:00", "quote", 9.68, 9.69]
["2026-09-23T15:53:23.866847+00:00", "trade", 9.69, 1.0]
["2026-09-23T15:53:23.866851+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:23.866862+00:00", "trade", 9.69, 59.0]
["2026-09-23T15:53:23.866863+00:00", "trade", 9.69, 20.0]
["2026-09-23T15:53:23.866871+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866873+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866873+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866875+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:23.866884+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.866893+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.866943+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.866960+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.866966+00:00", "trade", 9.685, 2.0]
["2026-09-23T15:53:23.866983+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.866984+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:23.866990+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:23.867005+00:00", "quote", 9.69, 9.69]
["2026-09-23T15:53:23.867035+00:00", "trade", 9.69, 100.0]
["2026-09-23T15:53:23.867035+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.867036+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.867125+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.867323+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.867482+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.868697+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.871444+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.872451+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.877755+00:00", "trade", 9.695, 23.0]
["2026-09-23T15:53:23.897357+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:23.967416+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:25.408109+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:25.408568+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:26.663851+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:26.664310+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:26.667052+00:00", "trade", 9.7, 26.0]
["2026-09-23T15:53:26.667437+00:00", "trade", 9.7, 26.0]
["2026-09-23T15:53:26.667441+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:26.667716+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:26.667914+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:28.034896+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:28.670424+00:00", "trade", 9.6994, 29.0]
["2026-09-23T15:53:30.410968+00:00", "trade", 9.695, 1.0]
["2026-09-23T15:53:34.585687+00:00", "trade", 9.695, 99.0]
["2026-09-23T15:53:36.090232+00:00", "trade", 9.6995, 2121.0]
["2026-09-23T15:53:37.175043+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:38.783046+00:00", "trade", 9.6967, 2.0]
["2026-09-23T15:53:38.798749+00:00", "trade", 9.6967, 1.0]
["2026-09-23T15:53:39.594665+00:00", "trade", 9.6967, 2.0]
["2026-09-23T15:53:39.917644+00:00", "trade", 9.695, 25.0]
["2026-09-23T15:53:41.212846+00:00", "trade", 9.695, 130.0]
["2026-09-23T15:53:41.475537+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:41.476016+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:41.476474+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:43.170702+00:00", "trade", 9.7, 74.0]
["2026-09-23T15:53:43.170712+00:00", "trade", 9.7, 26.0]
["2026-09-23T15:53:43.171179+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:43.171211+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:44.022538+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:44.023483+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:44.778197+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:47.949955+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:49.891968+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:49.895200+00:00", "trade", 9.7, 51.0]
["2026-09-23T15:53:49.895261+00:00", "trade", 9.7, 8.0]
["2026-09-23T15:53:49.895324+00:00", "trade", 9.7, 4.0]
["2026-09-23T15:53:49.895915+00:00", "trade", 9.695, 2.0]
["2026-09-23T15:53:49.896178+00:00", "trade", 9.7, 7.0]
["2026-09-23T15:53:49.896241+00:00", "trade", 9.7, 56.0]
["2026-09-23T15:53:50.088721+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:52.473910+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:55.006911+00:00", "trade", 9.7217, 6.0]
["2026-09-23T15:53:56.981320+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380219+00:00", "trade", 9.7, 74.0]
["2026-09-23T15:53:58.380221+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380222+00:00", "trade", 9.7, 57.0]
["2026-09-23T15:53:58.380223+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380226+00:00", "trade", 9.7, 8.0]
["2026-09-23T15:53:58.380256+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380267+00:00", "trade", 9.7, 63.0]
["2026-09-23T15:53:58.380285+00:00", "trade", 9.7, 37.0]
["2026-09-23T15:53:58.380287+00:00", "trade", 9.7, 63.0]
["2026-09-23T15:53:58.380326+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380333+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380340+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380347+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380351+00:00", "trade", 9.7, 382.0]
["2026-09-23T15:53:58.380352+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380353+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380361+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380364+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380368+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380374+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380381+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380424+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380431+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380431+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380437+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380441+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380443+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380444+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380445+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380450+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380451+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380458+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380465+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380472+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:53:58.380479+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380481+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380486+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380492+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380506+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380514+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380527+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380540+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:53:58.380567+00:00", "trade", 9.7, 9.0]
["2026-09-23T15:53:58.380578+00:00", "trade", 9.7, 61.0]
["2026-09-23T15:53:58.380579+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:53:58.380597+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:53:58.380636+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:53:58.380640+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.380716+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.380723+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.380736+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.380743+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.380804+00:00", "trade", 9.7, 39.0]
["2026-09-23T15:53:58.380814+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:53:58.380814+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:53:58.380840+00:00", "trade", 9.7, 63.0]
["2026-09-23T15:53:58.380841+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381203+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381245+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381294+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381330+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381340+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381350+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381660+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381743+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381750+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.381884+00:00", "trade", 9.705, 1.0]
["2026-09-23T15:53:58.383272+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.383721+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.414239+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:58.439595+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.188782+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.189296+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.189309+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.189753+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.189885+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.190365+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.190385+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.190793+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.190816+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.198713+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:53:59.254786+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.334867+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.418248+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.418767+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.419199+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.428189+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.797799+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.798324+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.798742+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:00.807745+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.353307+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.354601+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.355606+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.356058+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.521239+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.714977+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:02.889359+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:04.930788+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:05.190182+00:00", "trade", 9.705, 2.0]
["2026-09-23T15:54:05.195310+00:00", "trade", 9.708, 1.0]
["2026-09-23T15:54:07.659245+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:07.660340+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:07.661479+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:07.664022+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:07.693908+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:08.169202+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:10.172473+00:00", "trade", 9.6961, 33.0]
["2026-09-23T15:54:13.479322+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:13.658858+00:00", "trade", 9.7392, 1.0]
["2026-09-23T15:54:13.660529+00:00", "trade", 9.7392, 8.0]
["2026-09-23T15:54:15.316906+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:15.316911+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:15.316933+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:15.317603+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:15.332981+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:16.233176+00:00", "trade", 9.7141, 4.0]
["2026-09-23T15:54:16.233249+00:00", "trade", 9.7141, 8.0]
["2026-09-23T15:54:16.233467+00:00", "trade", 9.7002, 1.0]
["2026-09-23T15:54:16.233711+00:00", "trade", 9.7118, 4.0]
["2026-09-23T15:54:16.233845+00:00", "trade", 9.7087, 4.0]
["2026-09-23T15:54:16.486190+00:00", "trade", 9.705, 729.0]
["2026-09-23T15:54:17.059507+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:17.059534+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:17.060233+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:17.060287+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:17.669649+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:17.670103+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:18.064529+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:18.064750+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:19.380830+00:00", "trade", 9.7388, 100.0]
["2026-09-23T15:54:19.779211+00:00", "trade", 9.7103, 9.0]
["2026-09-23T15:54:19.917709+00:00", "trade", 9.705, 10.0]
["2026-09-23T15:54:20.020732+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.020739+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.020759+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.021211+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.139635+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.189135+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:20.190987+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:24.027858+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:24.030639+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.524319+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.524336+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.571431+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.571457+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.571484+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:54:25.572011+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.572144+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.572151+00:00", "trade", 9.705, 2.0]
["2026-09-23T15:54:25.572612+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.576645+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:54:25.576650+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:54:25.577015+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.577211+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:25.902068+00:00", "trade", 9.705, 17.0]
["2026-09-23T15:54:27.493957+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.494011+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.494525+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.494672+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.494967+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.495124+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500291+00:00", "trade", 9.71, 1.0]
["2026-09-23T15:54:27.500300+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:54:27.500360+00:00", "trade", 9.71, 22.0]
["2026-09-23T15:54:27.500486+00:00", "trade", 9.71, 10.0]
["2026-09-23T15:54:27.500487+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:54:27.500489+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500490+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500493+00:00", "trade", 9.71, 20.0]
["2026-09-23T15:54:27.500493+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500505+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500540+00:00", "trade", 9.71, 431.0]
["2026-09-23T15:54:27.500541+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500555+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500562+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500576+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500583+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500597+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500598+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500600+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500606+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500613+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500620+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500620+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500633+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500639+00:00", "trade", 9.71, 44.0]
["2026-09-23T15:54:27.500640+00:00", "trade", 9.71, 56.0]
["2026-09-23T15:54:27.500640+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500647+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500650+00:00", "trade", 9.71, 20.0]
["2026-09-23T15:54:27.500651+00:00", "trade", 9.71, 200.0]
["2026-09-23T15:54:27.500654+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500660+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500667+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500673+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500679+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500686+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:54:27.500687+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:54:27.500705+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:54:27.500720+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:54:27.500798+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:54:27.500799+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500879+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500886+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500894+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500901+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500907+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.500915+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501050+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501147+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501264+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501297+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501319+00:00", "trade", 9.715, 15.0]
["2026-09-23T15:54:27.501604+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.501930+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.502994+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.510085+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:27.539960+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.546670+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.603217+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.657148+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.657314+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:27.657314+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:27.657691+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:27.657732+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:27.658061+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:28.765681+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.142160+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.142375+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:29.142453+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:29.142462+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:29.142613+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.142626+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.142646+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.142683+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:29.142738+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:54:29.143387+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.143845+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.144875+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.149120+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:29.149553+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:30.133344+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:30.133794+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:30.133853+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.491441+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.491958+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.492403+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.492725+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.494595+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.495042+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.852683+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.852735+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.853149+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.853192+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:35.855231+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:37.993225+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:37.993243+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:37.993678+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:37.993689+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:37.993706+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:38.039431+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.136863+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.137002+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.306514+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.306975+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.379339+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.379340+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:54:39.379799+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.379837+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.379845+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.379856+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.425671+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.426410+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.426865+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:39.923229+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:40.686322+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:40.686776+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:41.189862+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:50.279093+00:00", "trade", 9.72, 28.0]
["2026-09-23T15:54:50.279513+00:00", "trade", 9.72, 28.0]
["2026-09-23T15:54:50.279520+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:50.281529+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:50.697738+00:00", "trade", 9.7103, 33.0]
["2026-09-23T15:54:53.122512+00:00", "trade", 9.7101, 500.0]
["2026-09-23T15:54:53.123201+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:53.123306+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:53.123760+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:53.483521+00:00", "trade", 9.715, 29.0]
["2026-09-23T15:54:53.485242+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:53.816447+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:53.816908+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.673947+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.674412+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.674608+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.674632+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.677022+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.677470+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.754132+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.928695+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:56.929160+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:57.492508+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:57.669960+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:54:57.670414+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:03.190192+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:03.191931+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.334439+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:55:05.335145+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:55:05.447707+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.448398+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.448570+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.449143+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.449727+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.449762+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:05.450241+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:06.841498+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:06.841748+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:06.841960+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:06.842246+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:06.844076+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:07.042026+00:00", "trade", 9.72, 20.0]
["2026-09-23T15:55:10.189448+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:10.190736+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:10.772576+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.773555+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.773615+00:00", "trade", 9.715, 25.0]
["2026-09-23T15:55:10.773677+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774186+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:10.774278+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774284+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774334+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774504+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774567+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.774576+00:00", "trade", 9.715, 25.0]
["2026-09-23T15:55:10.775372+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:10.782724+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.784645+00:00", "trade", 9.715, 50.0]
["2026-09-23T15:55:10.787469+00:00", "trade", 9.7101, 400.0]
["2026-09-23T15:55:10.788405+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:10.788447+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:55:13.495748+00:00", "trade", 9.715, 25.0]
["2026-09-23T15:55:13.495808+00:00", "trade", 9.715, 8.0]
["2026-09-23T15:55:16.039480+00:00", "trade", 9.715, 9.0]
["2026-09-23T15:55:18.977968+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.977975+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.978120+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.978475+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.978652+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.986159+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:18.986203+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.986549+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:18.986867+00:00", "trade", 9.715, 31.0]
["2026-09-23T15:55:18.986925+00:00", "trade", 9.715, 25.0]
["2026-09-23T15:55:18.997090+00:00", "trade", 9.715, 44.0]
["2026-09-23T15:55:18.997185+00:00", "trade", 9.715, 56.0]
["2026-09-23T15:55:18.997765+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:19.056023+00:00", "trade", 9.715, 20.0]
["2026-09-23T15:55:19.166775+00:00", "trade", 9.7152, 200.0]
["2026-09-23T15:55:21.050718+00:00", "trade", 9.715, 6.0]
["2026-09-23T15:55:21.052166+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:21.054960+00:00", "trade", 9.715, 3.0]
["2026-09-23T15:55:21.352880+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:21.779860+00:00", "trade", 9.7124, 15.0]
["2026-09-23T15:55:22.063482+00:00", "trade", 9.7123, 1.0]
["2026-09-23T15:55:23.067303+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:23.067305+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:23.067306+00:00", "trade", 9.71, 69.0]
["2026-09-23T15:55:23.067308+00:00", "trade", 9.71, 31.0]
["2026-09-23T15:55:23.067332+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067339+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067346+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067353+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067367+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067374+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067381+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067391+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:23.067392+00:00", "trade", 9.71, 425.0]
["2026-09-23T15:55:23.067394+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067395+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067402+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067409+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067416+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067423+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067443+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067507+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067594+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:23.067624+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:23.067719+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:23.067720+00:00", "trade", 9.71, 2.0]
["2026-09-23T15:55:23.067721+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.067867+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.067875+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.067947+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.067952+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.068157+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.068168+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.068357+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.068401+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.069004+00:00", "trade", 9.705, 100.0]
["2026-09-23T15:55:23.069320+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.069815+00:00", "trade", 9.705, 10.0]
["2026-09-23T15:55:23.070016+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.071066+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.071092+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.071241+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.071266+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.073125+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.101624+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.260916+00:00", "trade", 9.7329, 7.0]
["2026-09-23T15:55:23.368519+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.368973+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.369432+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.369459+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.522114+00:00", "trade", 9.712, 2.0]
["2026-09-23T15:55:23.719018+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.940894+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945536+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945561+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945567+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945569+00:00", "trade", 9.7, 29.0]
["2026-09-23T15:55:23.945572+00:00", "trade", 9.7, 38.0]
["2026-09-23T15:55:23.945599+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945842+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945846+00:00", "trade", 9.7, 29.0]
["2026-09-23T15:55:23.945847+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:55:23.945864+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945947+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:23.945949+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:55:23.945953+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.945954+00:00", "trade", 9.7, 29.0]
["2026-09-23T15:55:23.945979+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:55:23.945979+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946026+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946041+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946047+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946054+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946060+00:00", "quote", 9.69, 9.71]
["2026-09-23T15:55:23.946143+00:00", "trade", 9.7, 2.0]
["2026-09-23T15:55:23.946150+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946162+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946343+00:00", "trade", 9.7, 69.0]
["2026-09-23T15:55:23.946396+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946422+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946478+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946643+00:00", "trade", 9.7, 34.0]
["2026-09-23T15:55:23.946838+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.946933+00:00", "trade", 9.695, 2.0]
["2026-09-23T15:55:23.947291+00:00", "trade", 9.695, 69.0]
["2026-09-23T15:55:23.947323+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.947350+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.949900+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:23.951600+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:24.145267+00:00", "trade", 9.695, 205.0]
["2026-09-23T15:55:24.287337+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:24.287784+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.127874+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.128381+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.128391+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.128821+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.129318+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:26.129329+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.497117+00:00", "trade", 9.695, 35.0]
["2026-09-23T15:55:33.497898+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.497972+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.497999+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.498368+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.498881+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.499132+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.499253+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.499725+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.499743+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:33.500160+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:35.540162+00:00", "trade", 9.695, 100.0]
["2026-09-23T15:55:35.540627+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:35.540900+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:35.540925+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:35.541089+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:35.583715+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:37.430653+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:38.149069+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:38.412702+00:00", "trade", 9.7, 51.0]
["2026-09-23T15:55:38.412764+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:55:38.412826+00:00", "trade", 9.7, 9.0]
["2026-09-23T15:55:38.413972+00:00", "trade", 9.7, 63.0]
["2026-09-23T15:55:38.415431+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:39.416109+00:00", "trade", 9.695, 2.0]
["2026-09-23T15:55:40.399717+00:00", "trade", 9.695, 84.0]
["2026-09-23T15:55:40.404679+00:00", "trade", 9.7, 1.0]
["2026-09-23T15:55:40.754365+00:00", "trade", 9.7, 270.0]
["2026-09-23T15:55:40.754386+00:00", "trade", 9.7, 826.0]
["2026-09-23T15:55:40.754390+00:00", "trade", 9.7, 23.0]
["2026-09-23T15:55:40.754390+00:00", "trade", 9.7, 164.0]
["2026-09-23T15:55:40.754391+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:40.754393+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:55:40.754399+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:55:40.754399+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:40.754399+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:55:40.754437+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754484+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754498+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754500+00:00", "trade", 9.7, 57.0]
["2026-09-23T15:55:40.754574+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754581+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754587+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754593+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754601+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754636+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754657+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754664+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754668+00:00", "trade", 9.7, 3.0]
["2026-09-23T15:55:40.754678+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754685+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754707+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754714+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754723+00:00", "trade", 9.7, 74.0]
["2026-09-23T15:55:40.754725+00:00", "trade", 9.7, 20.0]
["2026-09-23T15:55:40.754730+00:00", "trade", 9.7, 30.0]
["2026-09-23T15:55:40.754756+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754783+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754843+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754855+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754863+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754870+00:00", "quote", 9.69, 9.7]
["2026-09-23T15:55:40.754879+00:00", "quote", 9.7, 9.7]
["2026-09-23T15:55:40.754955+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:40.754956+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:40.754956+00:00", "trade", 9.7, 100.0]
["2026-09-23T15:55:40.754957+00:00", "trade", 9.7, 200.0]
["2026-09-23T15:55:40.754958+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755036+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755041+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755043+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755049+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755051+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755069+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755083+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755090+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755097+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755406+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755464+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755526+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.755581+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.756092+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.757234+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.757690+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.767889+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:40.867320+00:00", "trade", 9.705, 2.0]
["2026-09-23T15:55:41.138040+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.138361+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.138847+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.138864+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.138875+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.139299+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.139320+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.148307+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:41.274569+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.456758+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457246+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457260+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457281+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457340+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457828+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457840+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.457904+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.466700+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:42.467155+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:43.096262+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:43.974564+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:43.974997+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:44.994399+00:00", "trade", 9.7105, 49.0]
["2026-09-23T15:55:47.520660+00:00", "trade", 9.71, 3.0]
["2026-09-23T15:55:47.521053+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:47.521860+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.522152+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.522604+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:47.522903+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.522971+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:47.523069+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:47.525639+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.525770+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.530615+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.537051+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:47.542983+00:00", "trade", 9.71, 32.0]
["2026-09-23T15:55:49.686281+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:50.002509+00:00", "trade", 9.71, 60.0]
["2026-09-23T15:55:50.734389+00:00", "trade", 9.702, 2.0]
["2026-09-23T15:55:50.734753+00:00", "trade", 9.702, 1.0]
["2026-09-23T15:55:51.196427+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:51.468566+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:52.600487+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:53.483660+00:00", "trade", 9.705, 12.0]
["2026-09-23T15:55:53.483850+00:00", "trade", 9.71, 28.0]
["2026-09-23T15:55:54.517976+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:54.517977+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:54.517977+00:00", "quote", 9.7, 9.71]
["2026-09-23T15:55:54.517998+00:00", "trade", 9.71, 100.0]
["2026-09-23T15:55:54.518000+00:00", "trade", 9.71, 26.0]
["2026-09-23T15:55:54.518002+00:00", "trade", 9.71, 74.0]
["2026-09-23T15:55:54.518034+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518041+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518054+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518082+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518090+00:00", "trade", 9.71, 20.0]
["2026-09-23T15:55:54.518096+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518104+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518111+00:00", "quote", 9.71, 9.71]
["2026-09-23T15:55:54.518226+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518538+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518593+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518609+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518657+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518666+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518703+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.518764+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.519116+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.568423+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.568427+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.568925+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.568948+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:54.569403+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:55.057168+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:55.057613+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:56.044208+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:57.141419+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:57.158818+00:00", "trade", 9.72, 200.0]
["2026-09-23T15:55:57.793279+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:57.793346+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:57.929134+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.019794+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.019923+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.020540+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.020566+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.020934+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.021288+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:58.354539+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:55:59.591449+00:00", "trade", 9.715, 11.0]
["2026-09-23T15:56:00.858884+00:00", "trade", 9.72, 2.0]
["2026-09-23T15:56:02.539713+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540092+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540467+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540516+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540540+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540552+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.540579+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.541108+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.543120+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.543135+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.736342+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.745424+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.745533+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.745559+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.746254+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:02.871979+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:03.207630+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:03.653400+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:03.653852+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:03.654375+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:03.654834+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:04.519545+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:04.520360+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:04.520387+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:04.521297+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:04.522551+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082326+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082352+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082359+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082373+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:56:06.082790+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082893+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.082907+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:56:06.082910+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:56:06.082921+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.084458+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.084470+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.084479+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.084926+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:06.151110+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:07.187241+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:12.800640+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:13.496377+00:00", "trade", 9.715, 12.0]
["2026-09-23T15:56:14.291758+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:17.223246+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:19.531250+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:19.535481+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:56:19.535562+00:00", "trade", 9.72, 28.0]
["2026-09-23T15:56:19.536148+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:56:19.537053+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:19.537502+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:19.537513+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:19.601475+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:20.735146+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:21.189397+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:22.256223+00:00", "trade", 9.7101, 20.0]
["2026-09-23T15:56:22.258657+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:56:22.979893+00:00", "trade", 9.7044, 4.0]
["2026-09-23T15:56:22.992529+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:23.189535+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:24.359312+00:00", "trade", 9.715, 23.0]
["2026-09-23T15:56:24.359368+00:00", "trade", 9.715, 23.0]
["2026-09-23T15:56:25.544143+00:00", "trade", 9.7041, 1.0]
["2026-09-23T15:56:26.735373+00:00", "trade", 9.715, 108.0]
["2026-09-23T15:56:26.736581+00:00", "trade", 9.72, 12.0]
["2026-09-23T15:56:28.558768+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:56:31.579698+00:00", "trade", 9.7044, 1.0]
["2026-09-23T15:56:33.447683+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:56:33.483671+00:00", "trade", 9.715, 12.0]
["2026-09-23T15:56:34.958758+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:34.958765+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:35.830510+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:56:35.831320+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:37.518477+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:37.518950+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:39.033177+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:40.271747+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:40.272221+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:40.272252+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:40.272597+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:40.403109+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:46.400032+00:00", "trade", 9.72, 285.0]
["2026-09-23T15:56:46.938187+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:51.127903+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:51.127931+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:51.127937+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:51.128433+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:51.128602+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:52.154540+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:52.155547+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:53.748108+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:54.498653+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:55.154160+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:56:59.836392+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:57:00.284392+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:00.763560+00:00", "trade", 9.715, 102.0]
["2026-09-23T15:57:00.763669+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:57:03.761814+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:03.761849+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:03.763064+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:05.027605+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:05.029323+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:07.195872+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:08.592496+00:00", "trade", 9.715, 5.0]
["2026-09-23T15:57:09.220728+00:00", "trade", 9.7245, 100.0]
["2026-09-23T15:57:09.542190+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:15.917566+00:00", "trade", 9.7245, 100.0]
["2026-09-23T15:57:17.643390+00:00", "trade", 9.715, 21.0]
["2026-09-23T15:57:17.644172+00:00", "trade", 9.715, 11.0]
["2026-09-23T15:57:17.644392+00:00", "trade", 9.715, 1.0]
["2026-09-23T15:57:17.648969+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:17.649368+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:17.649736+00:00", "trade", 9.715, 63.0]
["2026-09-23T15:57:17.649873+00:00", "trade", 9.715, 37.0]
["2026-09-23T15:57:20.191301+00:00", "trade", 9.718, 18.0]
["2026-09-23T15:57:20.684042+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:20.749705+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:22.962666+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:22.962693+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:22.963367+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:22.963418+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:22.963819+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:23.576513+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:23.577361+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:26.942107+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:29.229412+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:30.035130+00:00", "trade", 9.718, 1.0]
["2026-09-23T15:57:30.120033+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:31.555812+00:00", "trade", 9.7167, 1.0]
["2026-09-23T15:57:31.556461+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:57:34.241385+00:00", "trade", 9.7226, 200.0]
["2026-09-23T15:57:37.795952+00:00", "trade", 9.718, 51.0]
["2026-09-23T15:57:37.796323+00:00", "trade", 9.718, 1.0]
["2026-09-23T15:57:41.335904+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:41.335942+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:41.335961+00:00", "trade", 9.71, 5.0]
["2026-09-23T15:57:41.725181+00:00", "trade", 9.702, 20.0]
["2026-09-23T15:57:42.364357+00:00", "trade", 9.7162, 2.0]
["2026-09-23T15:57:42.642455+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:43.254002+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:45.253005+00:00", "trade", 9.7133, 9.0]
["2026-09-23T15:57:45.275541+00:00", "trade", 9.7133, 1.0]
["2026-09-23T15:57:52.480684+00:00", "trade", 9.7149, 1.0]
["2026-09-23T15:57:55.444890+00:00", "trade", 9.718, 1.0]
["2026-09-23T15:57:57.136673+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:57:57.760970+00:00", "trade", 9.71, 23.0]
["2026-09-23T15:57:57.760971+00:00", "trade", 9.71, 27.0]
["2026-09-23T15:57:57.761002+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:57.761011+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:57.761239+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:57.761509+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:57.762371+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:57:57.876983+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:06.344245+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:06.346282+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:06.346307+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:06.863000+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:08.366947+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:08.366975+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:14.275400+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:58:15.752570+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:15.752657+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:15.798222+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:19.280965+00:00", "trade", 9.7095, 1.0]
["2026-09-23T15:58:21.225708+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:21.483055+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:21.602078+00:00", "trade", 9.7158, 1.0]
["2026-09-23T15:58:26.077442+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:26.077470+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:26.750387+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:28.039403+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:28.252876+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:37.804523+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:38.070850+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:39.662643+00:00", "trade", 9.7136, 26.0]
["2026-09-23T15:58:42.001704+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:42.260934+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:42.260939+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:42.283329+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:42.381755+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:42.381794+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:44.776539+00:00", "trade", 9.715, 2.0]
["2026-09-23T15:58:48.843775+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:48.843801+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.217587+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.476163+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.792170+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.792192+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:49.792435+00:00", "trade", 9.72, 6.0]
["2026-09-23T15:58:49.792546+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.792562+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:49.792590+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:49.792985+00:00", "trade", 9.715, 33.0]
["2026-09-23T15:58:49.793118+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.793253+00:00", "trade", 9.715, 100.0]
["2026-09-23T15:58:49.798436+00:00", "trade", 9.72, 1.0]
["2026-09-23T15:58:49.798437+00:00", "trade", 9.72, 153.0]
["2026-09-23T15:58:49.798442+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798443+00:00", "trade", 9.72, 47.0]
["2026-09-23T15:58:49.798444+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798446+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798446+00:00", "trade", 9.72, 200.0]
["2026-09-23T15:58:49.798474+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798490+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798495+00:00", "trade", 9.72, 63.0]
["2026-09-23T15:58:49.798497+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798503+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798505+00:00", "trade", 9.72, 37.0]
["2026-09-23T15:58:49.798506+00:00", "trade", 9.72, 63.0]
["2026-09-23T15:58:49.798526+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798532+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798559+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798573+00:00", "trade", 9.72, 81.0]
["2026-09-23T15:58:49.798580+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798587+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798594+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798596+00:00", "trade", 9.72, 66.0]
["2026-09-23T15:58:49.798598+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798607+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798636+00:00", "quote", 9.71, 9.72]
["2026-09-23T15:58:49.798637+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798637+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798643+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798657+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798685+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798692+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798699+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798705+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798711+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798717+00:00", "trade", 9.72, 4.0]
["2026-09-23T15:58:49.798720+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798722+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798724+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798724+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.798725+00:00", "trade", 9.72, 300.0]
["2026-09-23T15:58:49.798725+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798727+00:00", "trade", 9.72, 4.0]
["2026-09-23T15:58:49.798733+00:00", "trade", 9.72, 48.0]
["2026-09-23T15:58:49.798790+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798920+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798926+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.798935+00:00", "quote", 9.72, 9.72]
["2026-09-23T15:58:49.799017+00:00", "trade", 9.72, 10.0]
["2026-09-23T15:58:49.799019+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.799019+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.799020+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.799021+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799023+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.799026+00:00", "trade", 9.72, 100.0]
["2026-09-23T15:58:49.799042+00:00", "trade", 9.72, 28.0]
["2026-09-23T15:58:49.799120+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799145+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799248+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799295+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799385+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799401+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799647+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799735+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.799830+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.800218+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.800683+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.801089+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.801140+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.802057+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.802071+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.802718+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.820632+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.823126+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.830800+00:00", "trade", 9.725, 100.0]
["2026-09-23T15:58:49.831459+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.833134+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:49.833699+00:00", "trade", 9.725, 52.0]
["2026-09-23T15:58:50.153794+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.154662+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.274916+00:00", "trade", 9.73, 63.0]
["2026-09-23T15:58:50.275294+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.276372+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.277786+00:00", "trade", 9.73, 10.0]
["2026-09-23T15:58:50.277787+00:00", "trade", 9.73, 20.0]
["2026-09-23T15:58:50.277798+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:58:50.277798+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.277822+00:00", "quote", 9.72, 9.73]
["2026-09-23T15:58:50.277829+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277836+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277843+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277849+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277856+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277863+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.277871+00:00", "trade", 9.73, 87.0]
["2026-09-23T15:58:50.277878+00:00", "trade", 9.73, 100.0]
["2026-09-23T15:58:50.278062+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.278069+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.278077+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.278085+00:00", "quote", 9.73, 9.73]
["2026-09-23T15:58:50.278169+00:00", "trade", 9.73, 26.0]
["2026-09-23T15:58:50.278169+00:00", "trade", 9.73, 109.0]
["2026-09-23T15:58:50.278170+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278295+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278304+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278514+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278552+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278692+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278723+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278736+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278751+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.278850+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.279182+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.279524+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.279594+00:00", "trade", 9.735, 75.0]
["2026-09-23T15:58:50.280960+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.280985+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.281916+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.282824+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.285507+00:00", "trade", 9.735, 4.0]
["2026-09-23T15:58:50.285962+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.294053+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.294078+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.298759+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.301993+00:00", "trade", 9.735, 17.0]
["2026-09-23T15:58:50.311475+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.311501+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.356496+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:50.835279+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.037258+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.231943+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.232487+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.232936+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.233076+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.233985+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.234024+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:52.240564+00:00", "trade", 9.732, 2.0]
["2026-09-23T15:58:53.256860+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:53.258841+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:53.595027+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:53.595722+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.833489+00:00", "trade", 9.73, 36.0]
["2026-09-23T15:58:56.863551+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.863551+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.863568+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.863578+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.863712+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.863750+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.864026+00:00", "trade", 9.735, 100.0]
["2026-09-23T15:58:56.866721+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:58:56.866723+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:58:56.866741+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866755+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866762+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866770+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866776+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866783+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866796+00:00", "quote", 9.73, 9.74]
["2026-09-23T15:58:56.866803+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866806+00:00", "trade", 9.74, 6.0]
["2026-09-23T15:58:56.866809+00:00", "trade", 9.74, 24.0]
["2026-09-23T15:58:56.866810+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866814+00:00", "trade", 9.74, 100.0]
["2026-09-23T15:58:56.866816+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866823+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866829+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866850+00:00", "quote", 9.74, 9.74]
["2026-09-23T15:58:56.866932+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867219+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867274+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867281+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867320+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867345+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867369+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867403+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867441+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867729+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.867794+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.868420+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.868437+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.869631+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.869655+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.870233+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.870336+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.870461+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.871772+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.871808+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.880581+00:00", "trade", 9.745, 21.0]
["2026-09-23T15:58:56.909791+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.909817+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.909824+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.945720+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.945745+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.946128+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.946644+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.947483+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.948408+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.948711+00:00", "trade", 9.75, 48.0]
["2026-09-23T15:58:56.950511+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.967035+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:56.997867+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:57.064043+00:00", "trade", 9.745, 15.0]
["2026-09-23T15:58:58.767289+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:58.767635+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:58.767753+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:58.768252+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:59.279313+00:00", "trade", 9.75, 34.0]
["2026-09-23T15:58:59.279699+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:59.280700+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:59.606315+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:58:59.607735+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.376492+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.378897+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.382227+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.471354+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.587774+00:00", "quote", 9.74, 9.75]
["2026-09-23T15:59:00.986929+00:00", "quote", 9.75, 9.75]
["2026-09-23T15:59:00.986936+00:00", "trade", 9.75, 30.0]
["2026-09-23T15:59:00.986938+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.986960+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.986966+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987033+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987072+00:00", "trade", 9.75, 70.0]
["2026-09-23T15:59:00.987297+00:00", "trade", 9.75, 5.0]
["2026-09-23T15:59:00.987393+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987465+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987687+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987704+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987712+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987746+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.987961+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.988156+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:00.992600+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:01.029935+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:01.423547+00:00", "trade", 9.758, 2.0]
["2026-09-23T15:59:02.057238+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:02.057772+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:02.058266+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:02.059346+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:02.059642+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:03.580036+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:03.581190+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.186023+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.186050+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.186463+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.186968+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.186969+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.187338+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:04.187869+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:05.628226+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:05.628323+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:05.675762+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:06.255833+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:06.256287+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:07.295906+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:09.864173+00:00", "trade", 9.755, 1.0]
["2026-09-23T15:59:11.404182+00:00", "trade", 9.719, 100.0]
["2026-09-23T15:59:13.423034+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:13.423505+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:13.463255+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:14.265469+00:00", "trade", 9.755, 63.0]
["2026-09-23T15:59:15.384670+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:15.385762+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:24.456624+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:24.659446+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:24.659456+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:24.867193+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:25.408086+00:00", "trade", 9.755, 50.0]
["2026-09-23T15:59:28.014834+00:00", "trade", 9.7599, 5.0]
["2026-09-23T15:59:30.958967+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:30.959082+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:30.959432+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:30.959660+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:30.965731+00:00", "trade", 9.755, 10.0]
["2026-09-23T15:59:32.869066+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:38.001169+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:59:38.986631+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:38.987184+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:40.966189+00:00", "trade", 9.76, 7.0]
["2026-09-23T15:59:42.639807+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:42.639812+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:45.960576+00:00", "trade", 9.755, 100.0]
["2026-09-23T15:59:45.960578+00:00", "trade", 9.755, 30.0]
["2026-09-23T15:59:48.093291+00:00", "trade", 9.76, 20.0]
["2026-09-23T15:59:54.449559+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:54.449585+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:54.450259+00:00", "quote", 9.75, 9.76]
["2026-09-23T15:59:59.020643+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:00.126008+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:03.779322+00:00", "trade", 9.7267, 100.0]
["2026-09-23T16:00:06.368489+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.368515+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.374065+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.374381+00:00", "trade", 9.75, 7.0]
["2026-09-23T16:00:06.374382+00:00", "trade", 9.75, 500.0]
["2026-09-23T16:00:06.374387+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.374430+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.374445+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:00:06.374452+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:00:06.374667+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:06.374682+00:00", "trade", 9.75, 6.0]
["2026-09-23T16:00:06.374684+00:00", "trade", 9.75, 69.0]
["2026-09-23T16:00:06.374796+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:00:06.374946+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:06.374947+00:00", "trade", 9.75, 191.0]
["2026-09-23T16:00:06.374948+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:00:06.374955+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:06.374956+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375033+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375044+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:06.375071+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375124+00:00", "trade", 9.75, 20.0]
["2026-09-23T16:00:06.375143+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375150+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375167+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375184+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:06.375191+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375243+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375266+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375342+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375414+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375427+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375719+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375877+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.375954+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.376145+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.376563+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.385289+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:06.387425+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:07.018513+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:07.031853+00:00", "trade", 9.745, 41.0]
["2026-09-23T16:00:07.063987+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:07.273649+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:07.991509+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:10.028259+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:10.028307+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:10.242631+00:00", "trade", 9.745, 8.0]
["2026-09-23T16:00:10.907549+00:00", "trade", 9.7131, 12.0]
["2026-09-23T16:00:10.908247+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:00:10.908865+00:00", "trade", 9.7126, 53.0]
["2026-09-23T16:00:10.915240+00:00", "trade", 9.7086, 4.0]
["2026-09-23T16:00:10.916041+00:00", "trade", 9.7126, 16.0]
["2026-09-23T16:00:10.916616+00:00", "trade", 9.7086, 11.0]
["2026-09-23T16:00:10.950512+00:00", "trade", 9.7141, 200.0]
["2026-09-23T16:00:13.933025+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:14.014799+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:17.845561+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:00:17.846875+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:00:17.846953+00:00", "trade", 9.7425, 100.0]
["2026-09-23T16:00:17.854743+00:00", "trade", 9.745, 400.0]
["2026-09-23T16:00:18.427419+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:18.427742+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:18.428198+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:18.434002+00:00", "trade", 9.745, 300.0]
["2026-09-23T16:00:18.434680+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:21.049314+00:00", "trade", 9.745, 6.0]
["2026-09-23T16:00:21.053040+00:00", "trade", 9.745, 3.0]
["2026-09-23T16:00:21.188833+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.123529+00:00", "trade", 9.7132, 100.0]
["2026-09-23T16:00:25.125871+00:00", "trade", 9.7132, 100.0]
["2026-09-23T16:00:25.628305+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.745239+00:00", "trade", 9.745, 147.0]
["2026-09-23T16:00:25.805881+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:00:25.813367+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.849633+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.849640+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.849646+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.849665+00:00", "trade", 9.74, 2.0]
["2026-09-23T16:00:25.849672+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850052+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850214+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:25.850257+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850271+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:00:25.850520+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:25.850530+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:25.850533+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850540+00:00", "trade", 9.74, 65.0]
["2026-09-23T16:00:25.850549+00:00", "trade", 9.74, 65.0]
["2026-09-23T16:00:25.850556+00:00", "trade", 9.74, 20.0]
["2026-09-23T16:00:25.850565+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850566+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:00:25.850588+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850595+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:25.850628+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:00:25.850789+00:00", "trade", 9.74, 300.0]
["2026-09-23T16:00:25.850790+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:00:25.850792+00:00", "trade", 9.74, 20.0]
["2026-09-23T16:00:25.850792+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.850857+00:00", "trade", 9.74, 80.0]
["2026-09-23T16:00:25.850859+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:25.850953+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851014+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851079+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851114+00:00", "trade", 9.735, 15.0]
["2026-09-23T16:00:25.851207+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851288+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851299+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851310+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851319+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851534+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.851567+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.865422+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.865897+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.865914+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.866302+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.875387+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.875842+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:25.923732+00:00", "trade", 9.735, 29.0]
["2026-09-23T16:00:26.390724+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.390765+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.396351+00:00", "trade", 9.74, 63.0]
["2026-09-23T16:00:26.396687+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.396827+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.397115+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.398671+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:26.670144+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:00:26.670234+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.670529+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.670613+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:26.671072+00:00", "trade", 9.74, 3.0]
["2026-09-23T16:00:26.671134+00:00", "trade", 9.74, 31.0]
["2026-09-23T16:00:27.323928+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:27.324383+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:27.573045+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:27.573509+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:27.573834+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:27.654678+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:28.244198+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:28.244586+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:28.244629+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:28.432066+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:28.432086+00:00", "trade", 9.74, 20.0]
["2026-09-23T16:00:28.432088+00:00", "trade", 9.74, 184.0]
["2026-09-23T16:00:28.432093+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:28.432151+00:00", "trade", 9.74, 116.0]
["2026-09-23T16:00:28.432151+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:28.432170+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432177+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432203+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432434+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:00:28.432525+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:00:28.432539+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432559+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432623+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432664+00:00", "trade", 9.74, 8.0]
["2026-09-23T16:00:28.432837+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432860+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.432905+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.433233+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.433340+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.433684+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.434140+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.434410+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.434732+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:00:28.500622+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.643803+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.644285+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.644304+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.644314+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.644658+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.645151+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.645163+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:28.645186+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.202389+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.532776+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.533233+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.853427+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.853931+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.853941+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.853978+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.854466+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.854484+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.863377+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.863832+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.928237+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.928754+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.929197+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:29.935011+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:30.153506+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.461335+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.461363+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.461385+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.462032+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.462080+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.462157+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.462577+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.477730+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.478202+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.511454+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.511659+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.511685+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.511688+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.511940+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.511948+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.512009+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:31.512143+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.512166+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.512209+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.512586+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669368+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669394+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669452+00:00", "trade", 9.74, 5.0]
["2026-09-23T16:00:31.669459+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669502+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:31.669706+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:00:31.669706+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669756+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.669891+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.690082+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:00:31.690103+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:31.690467+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.690633+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.691074+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.691133+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:31.691555+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:00:31.697398+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:32.093431+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:32.360143+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:32.360878+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:32.546760+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.546788+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.547293+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.547556+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.547920+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.556939+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.557341+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.557495+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.557828+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.557852+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.557886+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.558259+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.560712+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.567312+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.567367+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.567768+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.587925+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.615008+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.635204+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.665544+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.666501+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.667009+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.667576+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.675181+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.676369+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.846617+00:00", "trade", 9.7312, 43.0]
["2026-09-23T16:00:32.891235+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:32.891694+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:34.500018+00:00", "trade", 9.735, 11.0]
["2026-09-23T16:00:34.548678+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:34.548684+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.098486+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.144645+00:00", "trade", 9.73, 1.0]
["2026-09-23T16:00:35.145131+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.145639+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.155080+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.499738+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.499767+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.500048+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.500135+00:00", "trade", 9.73, 2.0]
["2026-09-23T16:00:35.500165+00:00", "trade", 9.73, 2.0]
["2026-09-23T16:00:35.500170+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.500348+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.500593+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.500632+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.502226+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.511416+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:35.586431+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:35.586894+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:35.586952+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:35.587247+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:35.587255+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.587279+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.587335+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.587336+00:00", "trade", 9.73, 98.0]
["2026-09-23T16:00:35.587349+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.587351+00:00", "trade", 9.73, 4.0]
["2026-09-23T16:00:35.587359+00:00", "trade", 9.73, 9.0]
["2026-09-23T16:00:35.587371+00:00", "trade", 9.73, 9.0]
["2026-09-23T16:00:35.587464+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.587706+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.588049+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.588307+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.591482+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.591788+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.591923+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.599995+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.688235+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.688393+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.688677+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.688685+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.688691+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.688712+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.688745+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.688773+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.688831+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.689202+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.689226+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.690512+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.691014+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.691028+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.691042+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.691073+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:35.691094+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.691177+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.691548+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.691568+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:35.811245+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:36.239093+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:36.239583+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:36.240036+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:36.240525+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:36.774712+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:36.774864+00:00", "trade", 9.72, 62.0]
["2026-09-23T16:00:36.775235+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:36.775242+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:36.775251+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:36.781131+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:36.792337+00:00", "trade", 9.72, 12.0]
["2026-09-23T16:00:37.864637+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.865162+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.865169+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.865614+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.865641+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.865655+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:37.866090+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:38.810051+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:39.037925+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:39.208973+00:00", "trade", 9.725, 1.0]
["2026-09-23T16:00:41.227811+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:42.840183+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:42.840588+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:42.840682+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:42.840844+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:42.841069+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:42.841080+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:43.021218+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:43.070917+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:43.185203+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:43.185581+00:00", "quote", 9.71, 9.73]
["2026-09-23T16:00:45.964280+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964802+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964845+00:00", "trade", 9.73, 168.0]
["2026-09-23T16:00:45.964846+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:00:45.964886+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964893+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964899+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964905+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964912+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964920+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964933+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964940+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964953+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964966+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.964974+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965089+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965098+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965105+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965127+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:00:45.965131+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965135+00:00", "trade", 9.73, 28.0]
["2026-09-23T16:00:45.965174+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965185+00:00", "trade", 9.73, 1.0]
["2026-09-23T16:00:45.965212+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965218+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965305+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965390+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965406+00:00", "trade", 9.73, 5.0]
["2026-09-23T16:00:45.965408+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965409+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:00:45.965409+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:00:45.965419+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965480+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965503+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:00:45.965508+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:00:45.965509+00:00", "trade", 9.73, 92.0]
["2026-09-23T16:00:45.965509+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:45.965518+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:45.965541+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:45.965551+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:00:45.965554+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965568+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965588+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965589+00:00", "trade", 9.73, 8.0]
["2026-09-23T16:00:45.965668+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965793+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965804+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965899+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965907+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965959+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965970+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.965976+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966008+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966119+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966172+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966261+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966459+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.966565+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.967032+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:45.972598+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:46.001484+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:00:46.002265+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:46.009220+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:00:47.233718+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:47.381809+00:00", "trade", 9.738, 1.0]
["2026-09-23T16:00:47.545019+00:00", "trade", 9.7367, 1.0]
["2026-09-23T16:00:48.460649+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:48.461131+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:48.461156+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:48.461260+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:48.461594+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:48.461603+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:49.837101+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:49.953186+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.125246+00:00", "trade", 9.738, 5.0]
["2026-09-23T16:00:50.125617+00:00", "trade", 9.738, 1.0]
["2026-09-23T16:00:50.126403+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622745+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:50.622746+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:50.622788+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622794+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622801+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622808+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622815+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622822+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622835+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.622847+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623004+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623015+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623043+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:00:50.623107+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:50.623119+00:00", "trade", 9.74, 90.0]
["2026-09-23T16:00:50.623184+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623191+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623210+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623217+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623218+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623226+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623233+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623286+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:50.623287+00:00", "trade", 9.74, 5.0]
["2026-09-23T16:00:50.623288+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:50.623314+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:50.623317+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.623321+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.623348+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.623383+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623478+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623488+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623530+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623570+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623663+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623732+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623802+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.623891+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.624078+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.624152+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:00:50.624204+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.624497+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.625676+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:50.627821+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.135067+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:00:51.135801+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.670048+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.670622+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.808673+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.809125+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.809163+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.809587+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.809609+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:51.814576+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.847668+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.847751+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.847975+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848329+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848437+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848779+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848804+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848880+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.848902+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.868523+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:51.868976+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.671571+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.672049+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.672081+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.672091+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.672239+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.672447+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:53.672466+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:53.672549+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:53.672865+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:53.672887+00:00", "trade", 9.74, 200.0]
["2026-09-23T16:00:53.672907+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:00:53.672932+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.673388+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.673426+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.673446+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:53.673566+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:00:53.673868+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:54.213786+00:00", "trade", 9.735, 4.0]
["2026-09-23T16:00:55.111779+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:55.114472+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:56.083780+00:00", "trade", 9.735, 3.0]
["2026-09-23T16:00:56.523534+00:00", "trade", 9.7407, 1.0]
["2026-09-23T16:00:59.022273+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:59.022316+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:59.022732+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:59.022768+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:59.023306+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:00:59.023760+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:00.281051+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:00.281058+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:00.694969+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:00.694989+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:00.695454+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.633587+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.634056+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.634063+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.634182+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.634560+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:01.634999+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:02.893755+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:03.038585+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.789315+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.789756+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.790210+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.791013+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:01:06.791034+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:01:06.791195+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.791641+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:06.792089+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:07.093159+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:07.095248+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:07.567484+00:00", "trade", 9.735, 25.0]
["2026-09-23T16:01:08.294168+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:08.294175+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:08.294626+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:08.833040+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:01:08.842512+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:09.546565+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:10.175485+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:10.175625+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:10.908717+00:00", "trade", 9.7383, 2.0]
["2026-09-23T16:01:10.915388+00:00", "trade", 9.7383, 3.0]
["2026-09-23T16:01:11.672424+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:01:11.672481+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:11.673564+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:11.674411+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:11.695072+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:01:11.826914+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:13.012053+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:15.798969+00:00", "trade", 9.7386, 3.0]
["2026-09-23T16:01:15.800641+00:00", "trade", 9.7386, 1.0]
["2026-09-23T16:01:16.966449+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:16.966738+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:16.966802+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:16.967093+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:16.967198+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:16.985323+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.136009+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.136701+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.138717+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.282855+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.283316+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:19.659875+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.831826+00:00", "trade", 9.74, 2.0]
["2026-09-23T16:01:20.832221+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.832284+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.832675+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833110+00:00", "trade", 9.74, 2.0]
["2026-09-23T16:01:20.833547+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:01:20.833548+00:00", "trade", 9.74, 150.0]
["2026-09-23T16:01:20.833549+00:00", "trade", 9.74, 73.0]
["2026-09-23T16:01:20.833551+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:01:20.833553+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833581+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833595+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833602+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833608+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833614+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833628+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833635+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:01:20.833642+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833649+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833660+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:01:20.833663+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833666+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:01:20.833670+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833683+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833690+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833697+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:01:20.833755+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834164+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834210+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834213+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834288+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834659+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834716+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.834755+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.835577+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.836738+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.836742+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.836786+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837108+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837188+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837194+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837208+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837216+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837782+00:00", "trade", 9.74, 74.0]
["2026-09-23T16:01:20.837890+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.837946+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.838458+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.843639+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.843664+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.844755+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.844991+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.845032+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.845131+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.845151+00:00", "trade", 9.75, 47.0]
["2026-09-23T16:01:20.845164+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.845506+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.845536+00:00", "trade", 9.75, 253.0]
["2026-09-23T16:01:20.845571+00:00", "trade", 9.75, 200.0]
["2026-09-23T16:01:20.845808+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.845877+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:20.856303+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.856631+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.857390+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.864082+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.864107+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.864809+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.865259+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.866656+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.886486+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:20.935405+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:21.131816+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.131929+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.131996+00:00", "trade", 9.745, 300.0]
["2026-09-23T16:01:21.132100+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132126+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132129+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132130+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132188+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132193+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132234+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132241+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132280+00:00", "trade", 9.745, 1000.0]
["2026-09-23T16:01:21.132426+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132430+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132448+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132479+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132499+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132500+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132511+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132522+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132525+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132529+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132543+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132573+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132580+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132590+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132611+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132612+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132632+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132645+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132651+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132688+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132731+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132743+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132873+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132885+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.132948+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:21.133012+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.133045+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.133072+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.133100+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.133127+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.134373+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:01:21.134564+00:00", "trade", 9.745, 300.0]
["2026-09-23T16:01:21.139114+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:21.139793+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:21.139845+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:01:21.139852+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139860+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139881+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139888+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139895+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139901+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:21.139901+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139904+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:21.139938+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:01:21.139941+00:00", "trade", 9.75, 29.0]
["2026-09-23T16:01:21.139945+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:21.139952+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:01:21.139954+00:00", "trade", 9.75, 83.0]
["2026-09-23T16:01:21.140012+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140060+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140178+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140321+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140375+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140401+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140408+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140433+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140450+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140457+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140508+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140660+00:00", "trade", 9.745, 800.0]
["2026-09-23T16:01:21.140805+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.140946+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.142354+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:01:21.142745+00:00", "trade", 9.76, 74.0]
["2026-09-23T16:01:21.143017+00:00", "trade", 9.76, 26.0]
["2026-09-23T16:01:21.143395+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.185113+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.251327+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.357399+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:21.534401+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:24.573592+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.573662+00:00", "trade", 9.76, 20.0]
["2026-09-23T16:01:24.573663+00:00", "trade", 9.76, 2.0]
["2026-09-23T16:01:24.573704+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.573711+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.573950+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.573967+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.573987+00:00", "trade", 9.76, 2.0]
["2026-09-23T16:01:24.574028+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574071+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574110+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574182+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574523+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574585+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.574983+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.575127+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.575662+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.575754+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.575947+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.576363+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.576737+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.579036+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.580906+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.581354+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.674024+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:24.674480+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:24.674506+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:24.674561+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.674640+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.675065+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.675083+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.675312+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.676748+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.723868+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.724780+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.724813+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.850510+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.995089+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:24.995185+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.995210+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.995754+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.995897+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:24.996149+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.005043+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.029571+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.029661+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.029686+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.030428+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.030527+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.039527+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.064864+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.064955+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.064982+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.065664+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.066063+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.074833+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.106419+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.106515+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.106540+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.107228+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.107242+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.107622+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.116293+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.141949+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.142049+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.142073+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.142761+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.142761+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.143152+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.151912+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.217804+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.217894+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.217920+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.218605+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.218610+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.219012+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.227764+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.266614+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.266707+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.266732+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.267476+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.267575+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.276585+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.303892+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.303981+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.304006+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.304747+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.304845+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.313860+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.348373+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.348466+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.348492+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.349220+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.349331+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.358341+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.485851+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.485942+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.485968+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.486655+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.486658+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.495812+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.527225+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.527312+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.528029+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.537202+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.578286+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.578377+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.579087+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.588255+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.614893+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.614985+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.615694+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.624866+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.649869+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.649958+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.650674+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.659844+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.744947+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.745040+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.745745+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.754918+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.789633+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.789726+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.790459+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.799610+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.942050+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.942518+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.942533+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.942577+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:25.942801+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.943013+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.943034+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.943282+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.943298+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.944174+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.944386+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.945118+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:25.952015+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.018697+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.019164+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.019180+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.019223+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.019451+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.019962+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.019969+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.020210+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.028663+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.053546+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.054013+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.054028+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.054067+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.054296+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.054803+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.054810+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.055051+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.063520+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.085778+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.086239+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.086255+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.086293+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.086526+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.087035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.087042+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.087279+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.095751+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.128662+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.129128+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.129145+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.129183+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.129419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.129920+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.129927+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.130172+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.138636+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.166612+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.167077+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.167093+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.167134+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.167360+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.167867+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.167874+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.168119+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.176579+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.205065+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.205530+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.205546+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.205584+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.205812+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.206330+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.206337+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.206571+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.215041+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.240566+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.241035+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.241050+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.241087+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.241315+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.241827+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.241834+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.242069+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.250544+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.287936+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.288400+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.288416+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.288453+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.288690+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.289194+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.289201+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.289442+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.297912+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.331286+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.331753+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.331768+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.331808+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.332041+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.332548+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.332555+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.332805+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.341253+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.526347+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.526820+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.526845+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.526886+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.527101+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.527612+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.527619+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.527860+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.536310+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.611615+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.612084+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.612103+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.612143+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.612368+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.612876+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.612883+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.613127+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.621580+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.664851+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.665310+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.665322+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.665338+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.665603+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.666078+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.666096+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.666355+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.674825+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.715664+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.716116+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.716136+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.716150+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.716414+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.716889+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.716905+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.717170+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.725636+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.758168+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.758622+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.758636+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.758655+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.758921+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.759398+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.759419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.759673+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.768140+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.792046+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.792504+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.792512+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.792531+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.792825+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.793304+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.793324+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.793577+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.802015+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.827997+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.828450+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.828467+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.828527+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.828748+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.829227+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.829247+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.829505+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.837967+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.866228+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.866693+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.866700+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.866714+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.866975+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.867453+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.867471+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.867725+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.876202+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.940428+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.940882+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.940895+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.940913+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.941173+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.941648+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.941668+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.941923+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.950400+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.975409+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.975858+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:26.975890+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.976373+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.976392+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.976647+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:26.985383+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.010454+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.010909+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.010925+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.010939+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.011206+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.011692+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.011705+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.011964+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.020408+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.065490+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.065947+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.065960+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.065972+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.066242+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.066718+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.066741+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.066995+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.075456+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.105037+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.105494+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.105508+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.105524+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.105785+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.106280+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.106286+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.106545+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.115004+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.172224+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.172693+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.172712+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.172740+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.172977+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.173506+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.173513+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.173735+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.182191+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.217275+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.217739+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.217758+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.217785+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.218030+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.218527+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.218554+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.218793+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.227248+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.280218+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.280672+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.280687+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.280704+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.280971+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.281446+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.281464+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.281728+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.290187+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.313034+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.313494+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.313505+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.313522+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.313790+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.314263+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.314284+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.314540+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.323014+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.347622+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.348072+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.348101+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.348584+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.348603+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.348858+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.357596+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.482758+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.483230+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.483238+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.483251+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.483532+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.484033+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.484040+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.484284+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.492707+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.562472+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.562930+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.562941+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.562955+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.563219+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.563694+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.563713+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.563970+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.572430+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.595717+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.596163+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.596197+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.596709+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.605696+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.682043+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.682485+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.682520+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.683025+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.692006+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.746813+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.747270+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.747283+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.747296+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.747565+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.748044+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.748060+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.748321+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.756776+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.829062+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.829519+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.829531+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.829544+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:27.829808+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.830284+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.830310+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.830566+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.839045+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.911837+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.912354+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:27.921809+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.031290+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.031766+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.031782+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.031825+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.032058+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.032588+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.041253+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.095634+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.096181+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.105592+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.146883+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.147807+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.156848+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.181385+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.181869+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.181876+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.181887+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.182139+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.182618+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.182634+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.182892+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.191358+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.217044+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.217509+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.217524+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.217563+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.217799+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.218313+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.218338+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.218564+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.227013+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.249838+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.249908+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.250282+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.250344+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.250400+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.250407+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.250901+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.259812+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.282593+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.283059+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.283074+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.283111+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.283340+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.283819+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.283836+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.284093+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.292565+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.314951+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.315414+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.315438+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.315478+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.315704+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.316185+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.316204+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.316460+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.328059+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.370099+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.370571+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.370577+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.370588+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.370889+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.371366+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.371382+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.371644+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.380062+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.435125+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.435587+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.435598+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.435614+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.435875+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.436354+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.436376+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.436625+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.445092+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.500291+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.500751+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.500782+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.501284+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.501313+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.501533+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.510260+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.531563+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.532471+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.541538+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.567241+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.567709+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.567738+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.567778+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:28.567994+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.568467+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.568542+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.568746+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.577213+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.643327+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.643830+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.643999+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.644524+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:28.653292+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.017150+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.017633+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.017657+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.018166+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.018206+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.018413+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.027105+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.068782+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.069252+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.069267+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.069319+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.069396+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.069403+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.069903+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.069920+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.070075+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.078749+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.112312+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.112780+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.112795+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.112833+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.113069+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.113588+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.113595+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.113821+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.122286+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.171198+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.171668+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.171682+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.171721+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.171948+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.172430+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.172452+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.172700+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.181180+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.220771+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.221239+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.221254+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.221296+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.221523+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.222004+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.222019+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.222276+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.230739+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.266179+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.266642+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.266657+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.266695+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.266928+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.267404+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.267419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.267679+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.276148+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.307839+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.308306+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.308321+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.308357+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.308583+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.309057+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.309077+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.309333+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.317817+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.372473+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.372929+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.372969+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.373007+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.750882+00:00", "trade", 9.77, 24.0]
["2026-09-23T16:01:29.750883+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:01:29.750894+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:01:29.750895+00:00", "trade", 9.77, 74.0]
["2026-09-23T16:01:29.750904+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:01:29.750913+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:01:29.750913+00:00", "trade", 9.77, 61.0]
["2026-09-23T16:01:29.750914+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:01:29.750925+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.750952+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:29.750967+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.750982+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.750989+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.750995+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751002+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751006+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751187+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751206+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751243+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751297+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751461+00:00", "trade", 9.77, 11.0]
["2026-09-23T16:01:29.751464+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751483+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751490+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751585+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751602+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751616+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751691+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751794+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751816+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.751844+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.752074+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.752525+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.752582+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.753129+00:00", "trade", 9.77, 57.0]
["2026-09-23T16:01:29.753689+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.753933+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.754113+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.754490+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.754767+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.754822+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.755021+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.755035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.755270+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.755322+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.755858+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.756341+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.756830+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.756839+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.757875+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.784891+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.872793+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:29.873267+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.192186+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.192281+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.202126+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.206609+00:00", "trade", 9.765, 99.0]
["2026-09-23T16:01:30.243707+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.243801+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.246720+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.295971+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.296064+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.300200+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.351690+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.351781+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.356380+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.388305+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.388408+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.390875+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.437074+00:00", "trade", 9.7445, 10.0]
["2026-09-23T16:01:30.437492+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.437591+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.440161+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.472580+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.472675+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.474966+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.506460+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.506552+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.509585+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.550847+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.550941+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.554940+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:30.610078+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.610558+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.610601+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:30.611877+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:31.098925+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:31.774260+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:31.774285+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:31.775078+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:34.220849+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:01:42.709715+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:01:42.709716+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:01:42.709717+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:01:42.709731+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709738+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709744+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709751+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709758+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709779+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709800+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:01:42.709807+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:01:42.709944+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:01:42.710108+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:01:42.710108+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710193+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710200+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710233+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710255+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710309+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710324+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.710350+00:00", "trade", 9.76, 34.0]
["2026-09-23T16:01:42.710382+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.712148+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.712222+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.712681+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.712694+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.713128+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.720933+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:01:42.733049+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:01:42.733058+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:01:42.733065+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:01:42.733089+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:01:42.856371+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:42.856380+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:43.187480+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:43.187537+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:43.187563+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:43.188144+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:43.220288+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:45.129638+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:01:49.082171+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:49.082646+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:01:49.360552+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:02.156533+00:00", "trade", 9.7194, 100.0]
["2026-09-23T16:02:05.589322+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:06.923209+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:12.607019+00:00", "trade", 9.7448, 213.0]
["2026-09-23T16:02:12.607083+00:00", "trade", 9.7448, 74.0]
["2026-09-23T16:02:13.139198+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.139226+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.233853+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.234666+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.234674+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.235121+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.276663+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.277026+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:13.697521+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.096701+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.958565+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.958606+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.958613+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.958635+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:02:14.958644+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.959551+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960207+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960242+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960711+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960719+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960725+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:02:14.960748+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:02:14.960753+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:02:14.961054+00:00", "trade", 9.75, 500.0]
["2026-09-23T16:02:14.961054+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961119+00:00", "trade", 9.75, 88.0]
["2026-09-23T16:02:14.961144+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:02:14.961165+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961174+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961182+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961208+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961218+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961430+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961504+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.961878+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.962430+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.962455+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.963078+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.978373+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:14.993139+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.024929+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.024954+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.025395+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.025773+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.057998+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.067509+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.067534+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.067541+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.068412+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.112915+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.331657+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.331685+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.332555+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.371514+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.371782+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.371808+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.372681+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.434901+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.459451+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.459476+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.460349+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.491852+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.896842+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:15.896869+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:16.961685+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:18.358174+00:00", "trade", 9.7199, 100.0]
["2026-09-23T16:02:18.956979+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:18.957005+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:18.957873+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:18.999304+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.017541+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.017566+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.018449+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.050993+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.054184+00:00", "trade", 9.74, 30.0]
["2026-09-23T16:02:19.054185+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:02:19.054211+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.054225+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.054231+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.054258+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:19.054264+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:02:19.054396+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:02:19.054533+00:00", "trade", 9.74, 71.0]
["2026-09-23T16:02:19.054535+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054600+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:02:19.054670+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054677+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054684+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054714+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054721+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054728+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054776+00:00", "trade", 9.74, 5.0]
["2026-09-23T16:02:19.054778+00:00", "trade", 9.74, 29.0]
["2026-09-23T16:02:19.054855+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.054863+00:00", "trade", 9.74, 52.0]
["2026-09-23T16:02:19.054898+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.055304+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.055328+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.056035+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.093429+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.093435+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.095920+00:00", "trade", 9.735, 1.0]
["2026-09-23T16:02:19.106463+00:00", "trade", 9.735, 22.0]
["2026-09-23T16:02:19.500659+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.522981+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.523007+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.523134+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:02:19.523200+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:19.523524+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980119+00:00", "trade", 9.74, 61.0]
["2026-09-23T16:02:24.980119+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980121+00:00", "trade", 9.74, 102.0]
["2026-09-23T16:02:24.980127+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980140+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980141+00:00", "trade", 9.74, 268.0]
["2026-09-23T16:02:24.980147+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980154+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980161+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980183+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:02:24.980194+00:00", "trade", 9.74, 214.0]
["2026-09-23T16:02:24.980194+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:24.980425+00:00", "trade", 9.74, 53.0]
["2026-09-23T16:02:24.980427+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:02:24.980428+00:00", "trade", 9.74, 11.0]
["2026-09-23T16:02:24.980448+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980455+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980462+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980478+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980599+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980607+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980615+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980659+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980703+00:00", "trade", 9.74, 20.0]
["2026-09-23T16:02:24.980704+00:00", "trade", 9.74, 20.0]
["2026-09-23T16:02:24.980711+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:02:24.980841+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980970+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.980997+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.981166+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.981323+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.981391+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.981607+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.985166+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.985253+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.987511+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.987537+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.987898+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.988373+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:24.988438+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.007170+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.007249+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.007334+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.007707+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.007856+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.008341+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.009913+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.011236+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.011351+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.011797+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.023474+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.074722+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.074991+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075016+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075389+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075391+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075670+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075738+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.075818+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.075882+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.076152+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.076176+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.077384+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.098581+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.187643+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.187791+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.188884+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.189244+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.215946+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.216495+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.217197+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.217542+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.223282+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.223855+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.224503+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.224838+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.244167+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.244698+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.265770+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.266298+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.267023+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.267814+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.285571+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.286097+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.286790+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.287118+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.299769+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.299949+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.300979+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.301519+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.316250+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.317229+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.317472+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.318527+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.329679+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.331661+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.370255+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.370285+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.375129+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:02:25.375160+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.375166+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.375448+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.376973+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.389029+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.389309+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.390243+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.390565+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:25.399576+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.400788+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.427798+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:25.439790+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:26.774132+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:26.774225+00:00", "quote", 9.73, 9.75]
["2026-09-23T16:02:26.774498+00:00", "trade", 9.74, 8.0]
["2026-09-23T16:02:26.774499+00:00", "trade", 9.74, 45.0]
["2026-09-23T16:02:26.774518+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774532+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774539+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774547+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774553+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774562+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774636+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.774665+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.775087+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.775187+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.775417+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.775633+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.775689+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.776117+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.780662+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.781109+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.816500+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.816589+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.816613+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.817016+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.817440+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:26.976219+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.066753+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.685562+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.686110+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.686340+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.686567+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.754141+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.754248+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.770344+00:00", "trade", 9.745, 15.0]
["2026-09-23T16:02:27.859936+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.859962+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.860084+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:02:27.860125+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.860471+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.860538+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:27.860596+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:29.322073+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:29.506257+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:30.371366+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:02:30.371934+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:30.372313+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:30.395889+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:32.138101+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:32.138131+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:33.211194+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:33.211212+00:00", "trade", 9.75, 1.0]
["2026-09-23T16:02:33.212532+00:00", "trade", 9.75, 11.0]
["2026-09-23T16:02:33.212573+00:00", "trade", 9.75, 88.0]
["2026-09-23T16:02:33.213033+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:33.213041+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:33.213499+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:33.735100+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:34.149378+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:34.149416+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:34.149841+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:34.856820+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:35.013360+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:35.013409+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:35.013819+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:36.032136+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:37.168077+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:37.189299+00:00", "trade", 9.745, 300.0]
["2026-09-23T16:02:37.866282+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:02:37.866453+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:39.126246+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:39.388695+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:40.349955+00:00", "trade", 9.7455, 3.0]
["2026-09-23T16:02:40.565262+00:00", "trade", 9.7474, 10.0]
["2026-09-23T16:02:40.567654+00:00", "trade", 9.7474, 8.0]
["2026-09-23T16:02:42.418985+00:00", "trade", 9.75, 35.0]
["2026-09-23T16:02:42.454635+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:02:42.455338+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:42.455615+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:42.455795+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:42.456160+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:42.478897+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:44.338652+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:44.339081+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:44.339111+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:45.503383+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:02:47.016344+00:00", "trade", 9.7465, 2.0]
["2026-09-23T16:02:47.341212+00:00", "trade", 9.7499, 1.0]
["2026-09-23T16:02:47.782129+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:47.782717+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:47.783617+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:48.020298+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:55.948290+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:02:58.024983+00:00", "trade", 9.745, 29.0]
["2026-09-23T16:02:59.783276+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:00.890595+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:03.440584+00:00", "trade", 9.7229, 11.0]
["2026-09-23T16:03:03.442951+00:00", "trade", 9.7229, 6.0]
["2026-09-23T16:03:08.201675+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:08.202276+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:08.203204+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:03:08.203234+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:03:08.569144+00:00", "trade", 9.7471, 1.0]
["2026-09-23T16:03:08.747666+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.873491+00:00", "trade", 9.75, 67.0]
["2026-09-23T16:03:09.873551+00:00", "trade", 9.75, 6.0]
["2026-09-23T16:03:09.873880+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.879346+00:00", "trade", 9.75, 11.0]
["2026-09-23T16:03:09.886438+00:00", "trade", 9.75, 19.0]
["2026-09-23T16:03:09.886441+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886460+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886810+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886896+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886936+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886949+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.886982+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:09.934004+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:10.116674+00:00", "trade", 9.7238, 10.0]
["2026-09-23T16:03:10.604024+00:00", "trade", 9.745, 175.0]
["2026-09-23T16:03:10.799970+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:10.803098+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:11.207148+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:11.676424+00:00", "trade", 9.7472, 44.0]
["2026-09-23T16:03:13.653891+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:13.654780+00:00", "trade", 9.745, 29.0]
["2026-09-23T16:03:19.131590+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:19.132047+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:19.132270+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:19.324528+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:21.997392+00:00", "trade", 9.7253, 13.0]
["2026-09-23T16:03:23.254409+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:23.795225+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:25.070407+00:00", "trade", 9.7455, 2.0]
["2026-09-23T16:03:30.517271+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:30.517720+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:33.021099+00:00", "trade", 9.75, 2.0]
["2026-09-23T16:03:33.023308+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:33.211129+00:00", "trade", 9.747, 1.0]
["2026-09-23T16:03:33.654809+00:00", "trade", 9.745, 49.0]
["2026-09-23T16:03:35.457188+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:03:35.540157+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:39.137133+00:00", "trade", 9.75, 18.0]
["2026-09-23T16:03:39.137142+00:00", "trade", 9.75, 71.0]
["2026-09-23T16:03:39.137226+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:39.172396+00:00", "trade", 9.75, 11.0]
["2026-09-23T16:03:40.768515+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:03:40.769514+00:00", "trade", 9.75, 14.0]
["2026-09-23T16:03:40.771600+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:03:40.771605+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:40.771607+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:03:40.771608+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:03:40.771667+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:40.771674+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:40.771681+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:40.771689+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:03:40.771695+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:03:40.771696+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:03:40.771697+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:03:40.771702+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:03:40.771769+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.771776+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.771789+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.771792+00:00", "trade", 9.75, 7.0]
["2026-09-23T16:03:40.772323+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772337+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772365+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772435+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772454+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772570+00:00", "trade", 9.755, 8.0]
["2026-09-23T16:03:40.772578+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772714+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772765+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.772795+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.779521+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.779545+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.779570+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.780075+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.781685+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:40.785601+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:41.672276+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:42.776358+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:42.776811+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:43.251694+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:43.274888+00:00", "trade", 9.755, 55.0]
["2026-09-23T16:03:43.923961+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:43.924418+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:44.657485+00:00", "trade", 9.7478, 1.0]
["2026-09-23T16:03:44.848070+00:00", "trade", 9.7452, 8.0]
["2026-09-23T16:03:45.324788+00:00", "trade", 9.7452, 3.0]
["2026-09-23T16:03:45.932967+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:45.932976+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:50.201235+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:52.905541+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:52.906241+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:52.906251+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:53.293270+00:00", "trade", 9.76, 23.0]
["2026-09-23T16:03:53.293273+00:00", "trade", 9.76, 17.0]
["2026-09-23T16:03:53.293274+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:03:53.293275+00:00", "trade", 9.76, 12.0]
["2026-09-23T16:03:53.293315+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293330+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293337+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293512+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293523+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293531+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293551+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:03:53.293569+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:03:53.293569+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293627+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:03:53.293684+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.293724+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.293857+00:00", "trade", 9.76, 2.0]
["2026-09-23T16:03:53.293941+00:00", "trade", 9.76, 25.0]
["2026-09-23T16:03:53.293947+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294049+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294067+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294084+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294115+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294131+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294188+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294255+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294294+00:00", "trade", 9.765, 18.0]
["2026-09-23T16:03:53.294457+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294467+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.294648+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.297326+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.664111+00:00", "trade", 9.765, 10.0]
["2026-09-23T16:03:53.664905+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.674594+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.675524+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:53.873563+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:55.661512+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:55.662022+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:55.662471+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:55.671443+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:56.701404+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:56.701598+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:56.774035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:56.774376+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:56.825174+00:00", "trade", 9.765, 20.0]
["2026-09-23T16:03:57.711134+00:00", "trade", 9.7464, 1.0]
["2026-09-23T16:03:59.235361+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:59.235948+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:59.236391+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:59.245256+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:03:59.501083+00:00", "trade", 9.762, 6.0]
["2026-09-23T16:04:02.188611+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.189146+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.189591+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.198536+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.294422+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.294877+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.294894+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.294947+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295028+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295374+00:00", "trade", 9.77, 104.0]
["2026-09-23T16:04:02.295415+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295464+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295471+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295732+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.295743+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.376038+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.376472+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.376935+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.376951+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.376966+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.377002+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.377222+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.377301+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.377696+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.377720+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.377977+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.379414+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.411062+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.411520+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.411560+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.411641+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.412064+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.412082+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.412314+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.413223+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.490000+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.490458+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.490465+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.490474+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.490487+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.490748+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.490830+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.491228+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.491246+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.491508+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.652613+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.653073+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.653082+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.653088+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.653108+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.653371+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.653452+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.653850+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.653867+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.654128+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.654811+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.693107+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.693565+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.693572+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.693598+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.693612+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.693862+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.693942+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.694338+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.694357+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.694615+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.695278+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.725296+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.725755+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.725762+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.725770+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.725785+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:02.726045+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.726499+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.726525+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.726544+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:02.726800+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.078098+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.078554+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.078561+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.078570+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.078591+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.078849+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.078929+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.079324+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.079343+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.079602+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.111879+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.112332+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.112350+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.112356+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.112367+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.112629+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.112708+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.113438+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.114890+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.171461+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.171922+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.171933+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.171948+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.172209+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.172288+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.173015+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.174004+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.231947+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.232403+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.232418+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.232434+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.232705+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.232785+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.233512+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.281707+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.282168+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.282180+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.282192+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.282457+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.282536+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.283263+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.284550+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.520444+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.520963+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.530383+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.554572+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.555027+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.555042+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.555080+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.555159+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.555166+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.555766+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.564546+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.605674+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.606062+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.606086+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.606094+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.606733+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.615644+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.658237+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.658622+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.658648+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.659467+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.659490+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.659508+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.659933+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.668207+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.713116+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.713571+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.713586+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.713609+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.713687+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.713694+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714231+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714251+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714258+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714270+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714357+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.714370+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.715933+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.747681+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.748178+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.748240+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.749083+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.757652+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.789656+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.790111+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.790122+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.790145+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.790225+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.792826+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.929369+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.929835+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:03.929860+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.930340+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.930359+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:03.930617+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.011962+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.012420+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.012431+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.012445+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.012715+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.012793+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.014861+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.102951+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.103408+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.103428+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.103438+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.103704+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.103793+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.112915+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.183460+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.183918+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.183929+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.183943+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.184208+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.184686+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.184703+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.184958+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.254270+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.254726+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.254741+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.254754+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.255027+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.255527+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.665662+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.666125+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.666132+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.666149+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.666413+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.666494+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.668654+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.701952+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.702415+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.702426+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.702439+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.702711+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.702788+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.704707+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.736174+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.736630+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.736639+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.736655+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.736922+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.737002+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.739301+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.776747+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.777200+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.777216+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.777229+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.777491+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.777569+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.779768+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.815845+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.816300+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.816312+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.816327+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.816595+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.816674+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.818929+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.913331+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.913791+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.913804+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.913817+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.914089+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.914562+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.914581+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.914842+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.923289+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.987783+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.988228+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:04.988260+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:04.988766+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.023525+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.023982+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.023995+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.024008+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.024279+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.024753+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.024802+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.025034+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.074975+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.075425+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.075443+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.075459+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.075728+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.076222+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.076240+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.076477+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.115378+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.115833+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.115844+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.115860+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.116002+00:00", "trade", 9.7469, 43.0]
["2026-09-23T16:04:05.116127+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.116606+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.116624+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.116882+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.117064+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.117086+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.117334+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.134999+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.187768+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.188221+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.188239+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.188266+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.190573+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.365253+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.365625+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.366245+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.399396+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.399844+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.399882+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.400397+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.558535+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.558988+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.559007+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.559021+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:05.559286+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.559366+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:05.561379+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.010036+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.010391+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.011053+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.055156+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.055623+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.055630+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.055643+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.055910+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.056384+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.056441+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.056658+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.093411+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.093866+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.093880+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.093892+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.094169+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.094641+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.094692+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.094926+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.149912+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.150367+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.150382+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.150393+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.150661+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.151141+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.151159+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.151415+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.200564+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.201017+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.201035+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.201049+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.201314+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.201795+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.201817+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.202066+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.249961+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.250432+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.250443+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.250466+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.250515+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.251193+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.408556+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.409012+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.409021+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.409037+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.409305+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.409783+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.409829+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.410056+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.509108+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.509563+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.509576+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.509587+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.509866+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.510349+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.510366+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.510617+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.591484+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.591940+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.591956+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.591968+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.592236+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.592711+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.592749+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.592986+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.625699+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.626149+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.626165+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.626179+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.626450+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.626928+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.626980+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.627204+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.674843+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.675293+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.675313+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.675325+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.675598+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.676070+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.676092+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.676343+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.731199+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.731656+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.731687+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.731703+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.731948+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.732423+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.732446+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.732710+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.799492+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.799941+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.799970+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.800421+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.800484+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.885557+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.886007+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.886025+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.886037+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:06.886307+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.886787+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.886807+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:06.887060+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.052866+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.053129+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.053828+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.099867+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.100319+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.100334+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.100348+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.100623+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.101104+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.101124+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.101376+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.221157+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.221538+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.222235+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.291876+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.292331+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.292345+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.292358+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.292621+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.293098+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.293117+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.293372+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.388194+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.388650+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.388660+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.388675+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.388944+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.389420+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.389443+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.389699+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.420758+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.421218+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.421225+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.421242+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.421511+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.421987+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.422019+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.422260+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.459908+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.460362+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.460374+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.460393+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.460660+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.461139+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.461162+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.461414+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.501790+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.502241+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.502260+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.502272+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.502541+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.503021+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.503043+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.503296+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.561941+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.562395+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.562407+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:07.562409+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.562436+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.563563+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:07.564538+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:08.052685+00:00", "trade", 9.765, 150.0]
["2026-09-23T16:04:09.347702+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.003706+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.107316+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:10.107624+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.107630+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.117263+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.121647+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.131625+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.519554+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.520061+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.520465+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:10.529494+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.617964+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.618468+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.627917+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.952416+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:13.952757+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:13.952772+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:13.952776+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.952805+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:13.962362+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.050000+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.050470+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.050485+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.050544+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.050643+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.059944+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.080924+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.082052+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.082132+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.082227+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.084544+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.153577+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.154127+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.155596+00:00", "trade", 9.765, 8.0]
["2026-09-23T16:04:14.163529+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.178480+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.178991+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.179361+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.179418+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.180548+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.188460+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.196700+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.868725+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.869203+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.869228+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.869270+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.869479+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.869560+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.872302+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.906494+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.906964+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.906980+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.907021+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.907244+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.907765+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.907774+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.907996+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.956486+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.956950+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.956967+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.957005+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.957243+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.957751+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.957758+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.957996+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:14.992109+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.992570+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.992594+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:14.992630+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:04:15.962623+00:00", "trade", 9.7471, 19.0]
["2026-09-23T16:04:15.962668+00:00", "trade", 9.7471, 2.0]
["2026-09-23T16:04:15.968025+00:00", "trade", 9.7635, 1.0]
["2026-09-23T16:04:15.968068+00:00", "trade", 9.7553, 2.0]
["2026-09-23T16:04:15.968103+00:00", "trade", 9.7528, 3.0]
["2026-09-23T16:04:15.968124+00:00", "trade", 9.7484, 4.0]
["2026-09-23T16:04:17.873722+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.873750+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.874548+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.913816+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.914176+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.914189+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.914278+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.914303+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:17.982448+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:18.115464+00:00", "trade", 9.765, 17.0]
["2026-09-23T16:04:18.115526+00:00", "trade", 9.765, 8.0]
["2026-09-23T16:04:19.519390+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:19.520150+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:22.716822+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:24.975575+00:00", "trade", 9.7485, 9.0]
["2026-09-23T16:04:24.980610+00:00", "trade", 9.7559, 2.0]
["2026-09-23T16:04:26.020179+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:26.030748+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:27.762529+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:27.794662+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:28.249372+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:28.391662+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:29.722685+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:29.731193+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:30.117257+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:30.736973+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:30.737298+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:33.060879+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:33.061160+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:33.063336+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:33.519950+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:33.520409+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:37.540256+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:37.540764+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:37.540775+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:37.550193+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:39.947591+00:00", "trade", 9.765, 50.0]
["2026-09-23T16:04:39.948057+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:40.353310+00:00", "trade", 9.7528, 1.0]
["2026-09-23T16:04:40.415371+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:40.802509+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:04:41.451461+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:42.540352+00:00", "trade", 9.765, 50.0]
["2026-09-23T16:04:42.547410+00:00", "trade", 9.7461, 47.0]
["2026-09-23T16:04:44.992536+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:45.151828+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:47.017105+00:00", "trade", 9.7536, 1.0]
["2026-09-23T16:04:48.322090+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:49.556441+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:50.300650+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:04:50.300706+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:04:50.300713+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:04:50.300742+00:00", "trade", 9.76, 8.0]
["2026-09-23T16:04:50.300743+00:00", "trade", 9.76, 600.0]
["2026-09-23T16:04:50.300744+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:04:50.300746+00:00", "trade", 9.76, 3.0]
["2026-09-23T16:04:50.300747+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:04:50.300849+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:04:50.300880+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:04:50.301042+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:04:50.301044+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301045+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:04:50.301195+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:04:50.301205+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:04:50.301227+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:04:50.301231+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:04:50.301261+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301303+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301458+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301472+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301488+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.301576+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302003+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302069+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302080+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302129+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302180+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302257+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302670+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.302680+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.303107+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:50.361486+00:00", "trade", 9.755, 3.0]
["2026-09-23T16:04:50.362184+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:04:51.249958+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:51.260464+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:51.524161+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:51.657165+00:00", "trade", 9.755, 37.0]
["2026-09-23T16:04:52.996540+00:00", "trade", 9.7599, 2000.0]
["2026-09-23T16:04:53.904883+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:53.906841+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:04:55.997442+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:04:59.197700+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:00.294466+00:00", "trade", 9.755, 46.0]
["2026-09-23T16:05:00.373189+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:00.422045+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:05:02.735442+00:00", "trade", 9.752, 70.0]
["2026-09-23T16:05:05.527910+00:00", "trade", 9.755, 200.0]
["2026-09-23T16:05:05.531353+00:00", "trade", 9.755, 600.0]
["2026-09-23T16:05:05.533330+00:00", "trade", 9.755, 800.0]
["2026-09-23T16:05:06.805808+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:06.808569+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:06.811074+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:06.980971+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:06.981556+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.177477+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.177593+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.177871+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.178324+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.572519+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:07.810019+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:08.080407+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:08.080774+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:09.201923+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:09.202313+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:10.654263+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:10.997185+00:00", "trade", 9.755, 3.0]
["2026-09-23T16:05:12.071130+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:12.700658+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:15.521010+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:15.555484+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:15.810632+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:16.040218+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:16.165599+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:05:16.166532+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:17.950198+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:18.008612+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.010497+00:00", "trade", 9.755, 69.0]
["2026-09-23T16:05:21.010882+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.011364+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.011417+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.956641+00:00", "trade", 9.76, 459.0]
["2026-09-23T16:05:21.957231+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.957354+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.957436+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:21.958880+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:05:21.964587+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:05:22.068076+00:00", "trade", 9.7382, 10.0]
["2026-09-23T16:05:22.069741+00:00", "trade", 9.7382, 2.0]
["2026-09-23T16:05:22.079245+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:22.079272+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:22.079785+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:26.199706+00:00", "trade", 9.7599, 2000.0]
["2026-09-23T16:05:26.199746+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:26.200298+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:26.200386+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:26.201678+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:26.339775+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:27.564150+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:29.270640+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:29.982802+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:30.011300+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:05:30.200351+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:05:31.078927+00:00", "trade", 9.7582, 1.0]
["2026-09-23T16:05:31.261529+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:05:32.866219+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:33.365844+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:39.139190+00:00", "trade", 9.7584, 1.0]
["2026-09-23T16:05:39.698331+00:00", "trade", 9.76, 1.0]
["2026-09-23T16:05:39.827983+00:00", "trade", 9.7586, 10.0]
["2026-09-23T16:05:40.457331+00:00", "trade", 9.7586, 1.0]
["2026-09-23T16:05:40.906571+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:40.907152+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:40.907381+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:40.916220+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:41.327637+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:41.328119+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:47.932443+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:05:47.933129+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:05:48.408255+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:50.697863+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:54.044147+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:54.044468+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:54.298947+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:57.205629+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:57.209389+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:57.887155+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:57.890566+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:58.055703+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:58.059986+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:05:58.059988+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:05:58.060036+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:05:58.060042+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:05:58.060069+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:05:58.060070+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:05:58.060075+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:05:58.060075+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060381+00:00", "trade", 9.75, 30.0]
["2026-09-23T16:05:58.060382+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:05:58.060454+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060534+00:00", "trade", 9.745, 3.0]
["2026-09-23T16:05:58.060570+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:05:58.060598+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060607+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060678+00:00", "trade", 9.745, 32.0]
["2026-09-23T16:05:58.060696+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060774+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060808+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.060848+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:05:58.061048+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.061225+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:05:58.061296+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.061647+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.062139+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.062574+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.062612+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:05:58.067985+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:01.106638+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:01.107093+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:01.357479+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:01.357940+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:01.370745+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:02.626232+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:02.626682+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:02.815091+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:02.815573+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:02.820370+00:00", "trade", 9.745, 32.0]
["2026-09-23T16:06:02.820435+00:00", "trade", 9.745, 21.0]
["2026-09-23T16:06:02.853966+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:02.854017+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.011673+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:03.011676+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.012205+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.012466+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.012618+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.012932+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.158222+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:03.158691+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:04.601138+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:05.117344+00:00", "trade", 9.7577, 52.0]
["2026-09-23T16:06:09.913796+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:11.951388+00:00", "trade", 9.745, 49.0]
["2026-09-23T16:06:11.952069+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:06:12.185754+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:12.186206+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:12.318831+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.448356+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.448811+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.450526+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:13.451273+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.451728+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.452014+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:13.475877+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:17.493833+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:18.948293+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:18.948784+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:19.018510+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:19.018524+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:19.018989+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:19.498593+00:00", "trade", 9.7571, 1.0]
["2026-09-23T16:06:19.499399+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:19.949463+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:06:20.203972+00:00", "trade", 9.745, 5.0]
["2026-09-23T16:06:20.733868+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:20.856607+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:20.856667+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:20.857096+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:21.755019+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:21.755484+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:22.254059+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:22.331267+00:00", "trade", 9.745, 25.0]
["2026-09-23T16:06:22.332017+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:22.371033+00:00", "trade", 9.7552, 2.0]
["2026-09-23T16:06:28.018300+00:00", "trade", 9.74, 2.0]
["2026-09-23T16:06:29.520481+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:29.520940+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:29.520948+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:30.523248+00:00", "trade", 9.75, 14.0]
["2026-09-23T16:06:30.523311+00:00", "trade", 9.75, 49.0]
["2026-09-23T16:06:30.523968+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:06:30.524310+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:30.524479+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:30.524494+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:30.524762+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:30.659755+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:31.332843+00:00", "trade", 9.7486, 50.0]
["2026-09-23T16:06:31.676411+00:00", "trade", 9.75, 40.0]
["2026-09-23T16:06:31.676412+00:00", "trade", 9.75, 50.0]
["2026-09-23T16:06:31.676414+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676416+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676418+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:31.676419+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676419+00:00", "trade", 9.75, 50.0]
["2026-09-23T16:06:31.676425+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:31.676432+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676433+00:00", "trade", 9.75, 300.0]
["2026-09-23T16:06:31.676433+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:31.676516+00:00", "trade", 9.75, 75.0]
["2026-09-23T16:06:31.676519+00:00", "trade", 9.75, 84.0]
["2026-09-23T16:06:31.676522+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:31.676525+00:00", "trade", 9.75, 2.0]
["2026-09-23T16:06:31.676525+00:00", "trade", 9.75, 1.0]
["2026-09-23T16:06:31.676528+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676529+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676538+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676545+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676552+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676558+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676565+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676572+00:00", "trade", 9.75, 19.0]
["2026-09-23T16:06:31.676572+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676578+00:00", "trade", 9.75, 11.0]
["2026-09-23T16:06:31.676578+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676580+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676581+00:00", "trade", 9.75, 10.0]
["2026-09-23T16:06:31.676582+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:31.676582+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676593+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676600+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676621+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676628+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676642+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:31.676751+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.676965+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.677115+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.677257+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.677318+00:00", "trade", 9.755, 36.0]
["2026-09-23T16:06:31.677561+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.677722+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.678764+00:00", "trade", 9.755, 7.0]
["2026-09-23T16:06:31.679231+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.679662+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.680669+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.680700+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.689780+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.714633+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:31.777488+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:32.836692+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:32.836699+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:33.840877+00:00", "trade", 9.755, 24.0]
["2026-09-23T16:06:35.874666+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:35.874844+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:35.874998+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:35.875347+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:35.875781+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:36.131309+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:36.162392+00:00", "trade", 9.755, 3500.0]
["2026-09-23T16:06:36.462085+00:00", "trade", 9.755, 11.0]
["2026-09-23T16:06:37.024276+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:37.175992+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:37.176072+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:37.184534+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:37.201018+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:37.521441+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:39.152543+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:40.163037+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:06:40.357000+00:00", "trade", 9.7557, 1.0]
["2026-09-23T16:06:41.691589+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:41.782872+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:42.017760+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:44.556801+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:45.123282+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:45.504622+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:45.507982+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:46.516598+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:46.517050+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:46.922998+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:06:48.017734+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.010735+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.011066+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.018221+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.190447+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:06:49.190675+00:00", "trade", 9.755, 99.0]
["2026-09-23T16:06:49.191734+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.192171+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.303241+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.303690+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:49.303779+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:50.191060+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:06:50.191090+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:06:50.191868+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:50.191875+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:50.191963+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:50.192326+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:51.815850+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:52.267841+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:52.271820+00:00", "trade", 9.755, 200.0]
["2026-09-23T16:06:52.272140+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:52.276683+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:06:52.302927+00:00", "trade", 9.7553, 1.0]
["2026-09-23T16:06:55.087502+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:55.087715+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:55.088479+00:00", "trade", 9.755, 20.0]
["2026-09-23T16:06:55.129743+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:55.129770+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:55.130580+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:56.425589+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:56.432865+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:56.433330+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:57.074073+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:06:59.359230+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:59.359317+00:00", "trade", 9.75, 538.0]
["2026-09-23T16:06:59.359317+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:06:59.359319+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:06:59.359324+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:06:59.359363+00:00", "trade", 9.75, 6.0]
["2026-09-23T16:06:59.359375+00:00", "trade", 9.75, 6.0]
["2026-09-23T16:06:59.359391+00:00", "trade", 9.75, 94.0]
["2026-09-23T16:06:59.359393+00:00", "trade", 9.75, 10.0]
["2026-09-23T16:06:59.359393+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:06:59.359393+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:06:59.359465+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359534+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359565+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359609+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359780+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359788+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359826+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359943+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359954+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.359968+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.360058+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.360135+00:00", "trade", 9.745, 53.0]
["2026-09-23T16:06:59.360297+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.360425+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.361503+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.361515+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.363046+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.363819+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:06:59.870287+00:00", "trade", 9.7522, 32.0]
["2026-09-23T16:06:59.870360+00:00", "trade", 9.7523, 25.0]
["2026-09-23T16:06:59.877005+00:00", "trade", 9.75, 2000.0]
["2026-09-23T16:06:59.903633+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:06:59.918812+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:07:00.404751+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:00.919237+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:07:06.991083+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:09.458207+00:00", "trade", 9.745, 200.0]
["2026-09-23T16:07:09.919935+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:07:09.925285+00:00", "trade", 9.745, 63.0]
["2026-09-23T16:07:12.571393+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:14.520754+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:16.939308+00:00", "trade", 9.7463, 92.0]
["2026-09-23T16:07:16.940041+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:07:18.078734+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:18.309176+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:18.343680+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:18.813006+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:18.813363+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:18.955957+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:19.030126+00:00", "trade", 9.74, 200.0]
["2026-09-23T16:07:19.030127+00:00", "trade", 9.74, 23.0]
["2026-09-23T16:07:19.030129+00:00", "trade", 9.74, 73.0]
["2026-09-23T16:07:19.030149+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:19.030161+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:19.030168+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:19.030175+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:19.030188+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:19.030212+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:19.030309+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:19.030603+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.030604+00:00", "trade", 9.74, 24.0]
["2026-09-23T16:07:19.030622+00:00", "trade", 9.74, 76.0]
["2026-09-23T16:07:19.030725+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.030898+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.031108+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.031199+00:00", "trade", 9.735, 37.0]
["2026-09-23T16:07:19.031255+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.031368+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.069965+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.090344+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.090778+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:19.091178+00:00", "trade", 9.74, 94.0]
["2026-09-23T16:07:19.893749+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:20.030977+00:00", "trade", 9.735, 3.0]
["2026-09-23T16:07:20.032163+00:00", "trade", 9.735, 29.0]
["2026-09-23T16:07:20.560546+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:23.034557+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:23.034585+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:23.035056+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:23.035522+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:23.065180+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581452+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:24.581470+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581500+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581530+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581566+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:24.581585+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581961+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:24.581994+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:25.112876+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:25.863539+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:27.089404+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:27.089444+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:27.089457+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:27.089490+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:28.369773+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:28.370472+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:28.371381+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:29.706748+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:29.752997+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:29.753407+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:29.754055+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.083231+00:00", "trade", 9.7505, 1.0]
["2026-09-23T16:07:31.284946+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.310360+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.706575+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.706602+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.706609+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.706672+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.706697+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.707100+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.707318+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:31.922170+00:00", "trade", 9.738, 1.0]
["2026-09-23T16:07:31.925333+00:00", "trade", 9.735, 1.0]
["2026-09-23T16:07:31.931393+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:33.542295+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.449671+00:00", "trade", 9.735, 3.0]
["2026-09-23T16:07:35.692652+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.701883+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.705680+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.706210+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.706223+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.802832+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:35.803300+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:37.185285+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:37.185310+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:37.185763+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:37.185816+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:37.665774+00:00", "trade", 9.735, 30.0]
["2026-09-23T16:07:37.665817+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:39.080253+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:39.080278+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:39.080857+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:43.484363+00:00", "trade", 9.735, 2.0]
["2026-09-23T16:07:44.162970+00:00", "trade", 9.74, 12.0]
["2026-09-23T16:07:44.882741+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:44.883481+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:44.883942+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:45.025763+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:45.187573+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:49.466069+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:49.466093+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:07:49.466095+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:49.466481+00:00", "trade", 9.735, 3.0]
["2026-09-23T16:07:49.490931+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:49.491351+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:52.326743+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:54.806360+00:00", "trade", 9.7502, 1.0]
["2026-09-23T16:07:57.520828+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:58.144770+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.094107+00:00", "trade", 9.735, 31.0]
["2026-09-23T16:07:59.607307+00:00", "trade", 9.74, 19.0]
["2026-09-23T16:07:59.607308+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607313+00:00", "trade", 9.74, 60.0]
["2026-09-23T16:07:59.607313+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607323+00:00", "trade", 9.74, 145.0]
["2026-09-23T16:07:59.607338+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607344+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607351+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607358+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607365+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607378+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607385+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607402+00:00", "trade", 9.74, 33.0]
["2026-09-23T16:07:59.607405+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607417+00:00", "trade", 9.74, 200.0]
["2026-09-23T16:07:59.607417+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607419+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607424+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607427+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607434+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607448+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:07:59.607462+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607469+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607476+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607482+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607555+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607640+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607653+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607672+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607686+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:07:59.607745+00:00", "trade", 9.74, 40.0]
["2026-09-23T16:07:59.607777+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607778+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607778+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.607797+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:07:59.607969+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.608080+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.608159+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.608226+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.608236+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:07:59.608239+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.608438+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.610206+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.614718+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.614743+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.615249+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.622135+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.623121+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.642890+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.663829+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.689463+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.742712+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.743145+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:07:59.750678+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:07:59.751445+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:01.198244+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:01.232057+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:02.449167+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:02.449622+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:02.454275+00:00", "trade", 9.745, 21.0]
["2026-09-23T16:08:02.454656+00:00", "trade", 9.745, 300.0]
["2026-09-23T16:08:02.455329+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:02.670261+00:00", "trade", 9.745, 600.0]
["2026-09-23T16:08:02.683865+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:08:02.683982+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:08:02.701172+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:08:02.761836+00:00", "trade", 9.745, 59.0]
["2026-09-23T16:08:03.587186+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:08:03.587280+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:03.588131+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:04.762523+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:06.615428+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:08:06.615481+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:08:06.615834+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.615858+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.615875+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.615890+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.615915+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.615935+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.616299+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:06.620465+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:09.079753+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:10.615796+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:14.106046+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:14.106507+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:14.251565+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:14.687156+00:00", "trade", 9.75, 49.0]
["2026-09-23T16:08:14.688522+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:15.845942+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:18.032732+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:18.084715+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:19.501141+00:00", "trade", 9.7488, 1.0]
["2026-09-23T16:08:19.501809+00:00", "trade", 9.745, 4.0]
["2026-09-23T16:08:19.932010+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:20.522733+00:00", "trade", 9.745, 20.0]
["2026-09-23T16:08:23.744184+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:28.403276+00:00", "trade", 9.75, 1.0]
["2026-09-23T16:08:30.962627+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:35.009746+00:00", "trade", 9.745, 13.0]
["2026-09-23T16:08:35.010434+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:35.014060+00:00", "trade", 9.745, 12.0]
["2026-09-23T16:08:35.587234+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:35.654049+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.029224+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.029262+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.029968+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.074489+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.729476+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:37.947685+00:00", "trade", 9.748, 1.0]
["2026-09-23T16:08:37.948400+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:38.502518+00:00", "trade", 9.7429, 5.0]
["2026-09-23T16:08:38.639736+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:08:40.357741+00:00", "trade", 9.7458, 1.0]
["2026-09-23T16:08:41.951401+00:00", "trade", 9.745, 23.0]
["2026-09-23T16:08:41.952111+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:42.999735+00:00", "trade", 9.7429, 9.0]
["2026-09-23T16:08:43.001940+00:00", "trade", 9.7429, 3.0]
["2026-09-23T16:08:44.819210+00:00", "trade", 9.7467, 100.0]
["2026-09-23T16:08:44.931253+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:44.931279+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:44.934424+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:44.934476+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:44.934874+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:48.490167+00:00", "trade", 9.75, 2.0]
["2026-09-23T16:08:48.490849+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:08:48.654674+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:48.660050+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:48.660544+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:49.028781+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:49.029282+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:50.613019+00:00", "trade", 9.75, 1.0]
["2026-09-23T16:08:52.151518+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:54.555814+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:56.945926+00:00", "trade", 9.745, 3.0]
["2026-09-23T16:08:59.360726+00:00", "trade", 9.7448, 1.0]
["2026-09-23T16:08:59.361394+00:00", "trade", 9.745, 4.0]
["2026-09-23T16:08:59.408271+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:08:59.551141+00:00", "trade", 9.75, 1.0]
["2026-09-23T16:09:01.398370+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:09:03.523115+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:09:03.523819+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:09:04.347195+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:06.267021+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:06.872127+00:00", "trade", 9.745, 1.0]
["2026-09-23T16:09:06.881285+00:00", "trade", 9.742, 78.0]
["2026-09-23T16:09:09.879522+00:00", "trade", 9.7508, 39.0]
["2026-09-23T16:09:13.543565+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:13.661871+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:13.661911+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:15.650136+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.236962+00:00", "trade", 9.749, 20.0]
["2026-09-23T16:09:17.237817+00:00", "trade", 9.745, 2.0]
["2026-09-23T16:09:17.409766+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:09:17.409787+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409795+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409807+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409814+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409822+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409829+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:09:17.409835+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:09:17.410066+00:00", "trade", 9.74, 12.0]
["2026-09-23T16:09:17.410068+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:09:17.410190+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:09:17.410332+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:09:17.410334+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:09:17.410334+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:09:17.410342+00:00", "trade", 9.74, 10.0]
["2026-09-23T16:09:17.410344+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:09:17.410344+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:09:17.410344+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.410431+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:09:17.410433+00:00", "trade", 9.735, 400.0]
["2026-09-23T16:09:17.410433+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:09:17.410522+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.410612+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.410667+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.410760+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.410862+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.411071+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.411476+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.418435+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:09:17.418436+00:00", "trade", 9.73, 1500.0]
["2026-09-23T16:09:17.418437+00:00", "trade", 9.73, 6.0]
["2026-09-23T16:09:17.418438+00:00", "trade", 9.73, 30.0]
["2026-09-23T16:09:17.418463+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:09:17.418838+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.418991+00:00", "trade", 9.73, 18.0]
["2026-09-23T16:09:17.418991+00:00", "trade", 9.73, 2.0]
["2026-09-23T16:09:17.419145+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419147+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419167+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419175+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419183+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419195+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419220+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419247+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419330+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419415+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419423+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419674+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.419712+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.421119+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:17.425850+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:09:18.330217+00:00", "trade", 9.72, 61.0]
["2026-09-23T16:09:18.330252+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:09:18.330496+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:09:18.330740+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:09:18.330777+00:00", "trade", 9.72, 300.0]
["2026-09-23T16:09:18.330779+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.330895+00:00", "trade", 9.72, 73.0]
["2026-09-23T16:09:18.330928+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.330961+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.330986+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331034+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331078+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331140+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331364+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331398+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.331544+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.332955+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.368011+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.368026+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.377459+00:00", "trade", 9.7175, 91.0]
["2026-09-23T16:09:18.377829+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.378232+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.701400+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.701617+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:18.702432+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:19.059081+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:19.060039+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:09:19.903238+00:00", "trade", 9.71, 4.0]
["2026-09-23T16:09:19.903239+00:00", "trade", 9.71, 18.0]
["2026-09-23T16:09:19.903274+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:09:19.903328+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:09:19.903433+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.903526+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.903540+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.903633+00:00", "trade", 9.71, 4.0]
["2026-09-23T16:09:19.903806+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.903846+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.903922+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904044+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904067+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904298+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904309+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904365+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:19.904615+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:20.101361+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:20.101823+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:20.629714+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:20.629722+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:20.893410+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:23.517670+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:23.517877+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:23.587800+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:23.587807+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:23.587809+00:00", "trade", 9.705, 25.0]
["2026-09-23T16:09:23.588245+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:24.203297+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:24.203311+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:24.203324+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:24.212346+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:24.378080+00:00", "trade", 9.705, 3.0]
["2026-09-23T16:09:24.471895+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:25.762514+00:00", "trade", 9.705, 2.0]
["2026-09-23T16:09:25.782513+00:00", "trade", 9.705, 100.0]
["2026-09-23T16:09:25.783096+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:25.783361+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:26.860331+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:26.863724+00:00", "trade", 9.7, 27.0]
["2026-09-23T16:09:26.863726+00:00", "trade", 9.7, 1000.0]
["2026-09-23T16:09:26.863727+00:00", "trade", 9.7, 263.0]
["2026-09-23T16:09:26.863730+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:26.863731+00:00", "trade", 9.7, 37.0]
["2026-09-23T16:09:26.863752+00:00", "trade", 9.7, 20.0]
["2026-09-23T16:09:26.863765+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:09:26.863772+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:09:26.863812+00:00", "trade", 9.7, 50.0]
["2026-09-23T16:09:26.863819+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:09:26.863820+00:00", "trade", 9.7, 6.0]
["2026-09-23T16:09:26.863930+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864024+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864044+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864070+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864132+00:00", "trade", 9.7, 1.0]
["2026-09-23T16:09:26.864179+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864230+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864291+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864316+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864322+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864404+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864455+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864516+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864604+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864743+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864803+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.864845+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.868666+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.874467+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.912629+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.912898+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.913356+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:26.922606+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:27.001906+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.025573+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.025588+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.448355+00:00", "trade", 9.7, 110.0]
["2026-09-23T16:09:28.449048+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.449147+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.449500+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:28.494066+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:29.561770+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:29.571707+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:30.578152+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:30.588092+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:30.864396+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:09:31.085888+00:00", "trade", 9.7291, 1.0]
["2026-09-23T16:09:31.630509+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:31.630534+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:31.631252+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:32.420848+00:00", "trade", 9.695, 16.0]
["2026-09-23T16:09:32.497123+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:32.498056+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:32.498082+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:33.381588+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:34.251977+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:34.413668+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:34.414115+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:34.415097+00:00", "trade", 9.695, 14.0]
["2026-09-23T16:09:34.617819+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:35.051312+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:35.843470+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:35.843496+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.000661+00:00", "trade", 9.695, 32.0]
["2026-09-23T16:09:36.868347+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.869404+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.869429+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.869981+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.870405+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.870463+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.870537+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:36.870870+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:38.291481+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:38.702676+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:09:38.833910+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:41.802628+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:41.803091+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:44.618361+00:00", "trade", 9.7206, 4.0]
["2026-09-23T16:09:45.967434+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:52.951939+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:53.196861+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:53.196884+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:53.761060+00:00", "trade", 9.698, 2.0]
["2026-09-23T16:09:53.761733+00:00", "trade", 9.695, 4.0]
["2026-09-23T16:09:53.778153+00:00", "trade", 9.698, 1.0]
["2026-09-23T16:09:54.819179+00:00", "trade", 9.7287, 1.0]
["2026-09-23T16:09:55.550776+00:00", "trade", 9.698, 1.0]
["2026-09-23T16:09:55.551586+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:55.552055+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:57.368401+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:58.556535+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:58.556967+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:09:59.019217+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:00.221730+00:00", "trade", 9.7, 1.0]
["2026-09-23T16:10:00.222457+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:10:00.608639+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:00.642244+00:00", "trade", 9.691, 52.0]
["2026-09-23T16:10:00.642302+00:00", "trade", 9.691, 9.0]
["2026-09-23T16:10:01.528476+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:02.498996+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.345891+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.346353+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.864196+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:10:04.864910+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.864989+00:00", "trade", 9.695, 63.0]
["2026-09-23T16:10:04.865009+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.865106+00:00", "trade", 9.695, 63.0]
["2026-09-23T16:10:04.865106+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.865478+00:00", "trade", 9.695, 37.0]
["2026-09-23T16:10:04.914248+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:04.914275+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.031820+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.031846+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.031848+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:05.031850+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.032374+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.468644+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:10:05.469912+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:05.470358+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:07.979567+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:09.005005+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:09.005017+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:10.529567+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:10.916274+00:00", "trade", 9.7451, 26.0]
["2026-09-23T16:10:10.916924+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:10:19.509646+00:00", "trade", 9.7188, 1.0]
["2026-09-23T16:10:21.612043+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:21.612096+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:25.081280+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:10:25.082002+00:00", "trade", 9.695, 3.0]
["2026-09-23T16:10:25.082097+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:25.082558+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:25.185103+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:26.221965+00:00", "trade", 9.7392, 5.0]
["2026-09-23T16:10:28.749328+00:00", "trade", 9.69, 20.0]
["2026-09-23T16:10:28.749367+00:00", "trade", 9.69, 80.0]
["2026-09-23T16:10:28.749368+00:00", "trade", 9.69, 50.0]
["2026-09-23T16:10:28.749374+00:00", "trade", 9.69, 50.0]
["2026-09-23T16:10:28.749409+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:28.749416+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:28.749422+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:28.749557+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:28.749608+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:28.749621+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:28.749658+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:10:28.749659+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:28.749669+00:00", "trade", 9.69, 220.0]
["2026-09-23T16:10:28.749681+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:10:28.749731+00:00", "trade", 9.69, 10.0]
["2026-09-23T16:10:28.749943+00:00", "trade", 9.69, 130.0]
["2026-09-23T16:10:28.749946+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:28.749948+00:00", "trade", 9.69, 30.0]
["2026-09-23T16:10:28.749948+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:10:28.749958+00:00", "trade", 9.69, 70.0]
["2026-09-23T16:10:28.749959+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:28.749959+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750036+00:00", "trade", 9.69, 28.0]
["2026-09-23T16:10:28.750182+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750286+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750362+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750433+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750536+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750555+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750766+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.750982+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.751217+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:28.758103+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:29.056464+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:29.252140+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:29.509740+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.017503+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.017539+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.022048+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.064655+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.066445+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.124914+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.274945+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.508999+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.519726+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:30.521628+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:31.000661+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:32.337249+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:34.029625+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:34.201547+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:34.201576+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:34.300843+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:35.858917+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:38.346446+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:39.715534+00:00", "trade", 9.6899, 500.0]
["2026-09-23T16:10:39.716340+00:00", "trade", 9.685, 3.0]
["2026-09-23T16:10:39.716372+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:10:39.717051+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:39.717446+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:40.358895+00:00", "trade", 9.7123, 1.0]
["2026-09-23T16:10:43.761839+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:10:43.762281+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.762730+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.765978+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:10:43.766849+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.768763+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.768799+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:43.769175+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.769185+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.769248+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.769284+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.769895+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.770380+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.770595+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.771525+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.774232+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.774346+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.774553+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:43.782002+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.784937+00:00", "trade", 9.69, 32.0]
["2026-09-23T16:10:43.792912+00:00", "trade", 9.69, 8.0]
["2026-09-23T16:10:44.138168+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:10:44.150201+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:44.150651+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:44.649070+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:44.649533+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:45.260462+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:47.483919+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:47.484383+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:50.555652+00:00", "trade", 9.688, 1.0]
["2026-09-23T16:10:50.556440+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:10:50.842365+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:10:50.842808+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:50.843264+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:50.843479+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:52.468650+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:10:52.469336+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:52.470508+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:52.470899+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:53.037273+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:53.039925+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:10:53.040002+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:53.040562+00:00", "trade", 9.68, 2.0]
["2026-09-23T16:10:53.041310+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:53.084194+00:00", "trade", 9.685, 23.0]
["2026-09-23T16:10:53.085134+00:00", "trade", 9.685, 23.0]
["2026-09-23T16:10:53.085812+00:00", "trade", 9.685, 23.0]
["2026-09-23T16:10:53.085913+00:00", "trade", 9.685, 22.0]
["2026-09-23T16:10:54.027161+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:54.027645+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:55.238638+00:00", "trade", 9.688, 4.0]
["2026-09-23T16:10:55.309502+00:00", "trade", 9.6899, 756.0]
["2026-09-23T16:10:57.807149+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.475593+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.475676+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.475702+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.475708+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.478650+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:58.478705+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:59.592502+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:10:59.594740+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:00.269775+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:00.269803+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:00.272766+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:00.272821+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:00.432589+00:00", "trade", 9.685, 45.0]
["2026-09-23T16:11:00.433524+00:00", "trade", 9.685, 3.0]
["2026-09-23T16:11:00.781008+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:01.278943+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:01.278943+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:02.126249+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:02.126277+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:02.278976+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:05.086560+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:05.865779+00:00", "trade", 9.7067, 1.0]
["2026-09-23T16:11:09.262206+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:10.123531+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:11.304326+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:11.304358+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:11.304382+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:12.064438+00:00", "trade", 9.6888, 4.0]
["2026-09-23T16:11:12.066811+00:00", "trade", 9.6888, 3.0]
["2026-09-23T16:11:12.067854+00:00", "trade", 9.6888, 2.0]
["2026-09-23T16:11:13.516130+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:13.516157+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:15.023270+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:15.023733+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:16.493844+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:18.276603+00:00", "trade", 9.7415, 100.0]
["2026-09-23T16:11:18.279773+00:00", "trade", 9.7415, 600.0]
["2026-09-23T16:11:19.436317+00:00", "trade", 9.688, 2.0]
["2026-09-23T16:11:19.437142+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:11:20.765753+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:20.766208+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:21.857124+00:00", "trade", 9.6888, 1.0]
["2026-09-23T16:11:21.857835+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:11:21.859093+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000137+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000137+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000138+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000138+00:00", "trade", 9.69, 50.0]
["2026-09-23T16:11:22.000140+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000141+00:00", "trade", 9.69, 10.0]
["2026-09-23T16:11:22.000144+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000146+00:00", "trade", 9.69, 49.0]
["2026-09-23T16:11:22.000146+00:00", "trade", 9.69, 300.0]
["2026-09-23T16:11:22.000193+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000200+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000206+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000215+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000218+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000220+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000221+00:00", "trade", 9.69, 75.0]
["2026-09-23T16:11:22.000222+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000223+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000224+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000226+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000234+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:22.000240+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000255+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000261+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000275+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000281+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000288+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000302+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000317+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000321+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000324+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000341+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000429+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000461+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000531+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000533+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000533+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000533+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:22.000609+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:22.000622+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000743+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000761+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000823+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000830+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000870+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000883+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.000949+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.001284+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:22.001318+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.001756+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.002787+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:11:22.002866+00:00", "trade", 9.695, 18.0]
["2026-09-23T16:11:22.003203+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.003236+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.008472+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:22.013926+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.013959+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.014235+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.014249+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.014468+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.018751+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.022911+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.022935+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.023459+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.054625+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.054649+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.055303+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.101312+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:22.188919+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:23.432723+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:23.617876+00:00", "trade", 9.6902, 1.0]
["2026-09-23T16:11:23.694736+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:23.946745+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:23.946815+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.029589+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.030048+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.146083+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.146486+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.146944+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.351100+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.891863+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:25.896515+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:26.003444+00:00", "trade", 9.695, 3.0]
["2026-09-23T16:11:26.807215+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:26.807592+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:26.807670+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:26.808248+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:27.991488+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:28.036696+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:28.154969+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:28.154996+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:28.155636+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:28.155690+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:29.596038+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:29.596498+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:30.531927+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:31.088403+00:00", "trade", 9.6903, 1.0]
["2026-09-23T16:11:32.188546+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.189001+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543364+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:32.543365+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543377+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543391+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543397+00:00", "trade", 9.69, 20.0]
["2026-09-23T16:11:32.543400+00:00", "trade", 9.69, 20.0]
["2026-09-23T16:11:32.543405+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543412+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543419+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543426+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543432+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543439+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543444+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:32.543446+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:32.543449+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543455+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543455+00:00", "trade", 9.69, 60.0]
["2026-09-23T16:11:32.543456+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543459+00:00", "trade", 9.69, 40.0]
["2026-09-23T16:11:32.543461+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543470+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543528+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543541+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543562+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543575+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543576+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543606+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543612+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.543657+00:00", "trade", 9.69, 8.0]
["2026-09-23T16:11:32.543659+00:00", "trade", 9.69, 9.0]
["2026-09-23T16:11:32.543679+00:00", "trade", 9.69, 83.0]
["2026-09-23T16:11:32.543743+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543749+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:32.543750+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:11:32.543750+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.543832+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.543840+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.543854+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.543973+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.543987+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544018+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544026+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544050+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544057+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544065+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544097+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.544145+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.544169+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:32.544197+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:11:32.544203+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544240+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544250+00:00", "trade", 9.695, 19.0]
["2026-09-23T16:11:32.544297+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544314+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544327+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544344+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544379+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544393+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544409+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544423+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544446+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544510+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544528+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544538+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544545+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544552+00:00", "trade", 9.69, 223.0]
["2026-09-23T16:11:32.544609+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.544632+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:32.544640+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:32.544666+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544744+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544774+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544785+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544793+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.544827+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.545224+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.545629+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.545660+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.545672+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.548553+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.549013+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.549020+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.549043+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.549302+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.549497+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.549530+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.552439+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.552640+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.552975+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.553175+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:32.554166+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.554193+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.554200+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.555415+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.557514+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:11:32.558307+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.559207+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.559295+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.559710+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.559735+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.560509+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.561387+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.561689+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.561714+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.562476+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.563363+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.563682+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.563706+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.564258+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.565131+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.565553+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.642158+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.642854+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.738542+00:00", "trade", 9.7354, 14.0]
["2026-09-23T16:11:32.739328+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.739819+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:32.740318+00:00", "trade", 9.7354, 9.0]
["2026-09-23T16:11:32.741677+00:00", "trade", 9.7354, 1.0]
["2026-09-23T16:11:32.742181+00:00", "trade", 9.7354, 22.0]
["2026-09-23T16:11:33.571882+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.571940+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.572033+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.572323+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.572349+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.572461+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.573084+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:33.604475+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:34.525819+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:11:34.526158+00:00", "trade", 9.69, 55.0]
["2026-09-23T16:11:34.526159+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:34.526169+00:00", "trade", 9.69, 6.0]
["2026-09-23T16:11:34.526195+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:11:34.526471+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.526522+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.526641+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.526846+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.526924+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.526959+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.527911+00:00", "trade", 9.695, 11.0]
["2026-09-23T16:11:34.528052+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.528809+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.528841+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.529224+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.529243+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.529278+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.529325+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.529768+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:34.529803+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.530171+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.530257+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.555673+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.556066+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:34.664409+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:35.433674+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:35.438738+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:36.002693+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:36.008246+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:36.008278+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:36.656693+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:37.421313+00:00", "trade", 9.7, 1.0]
["2026-09-23T16:11:38.788482+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.788552+00:00", "trade", 9.695, 63.0]
["2026-09-23T16:11:38.788560+00:00", "trade", 9.695, 63.0]
["2026-09-23T16:11:38.789099+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.789156+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.789612+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.791383+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.805045+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.821675+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:38.822447+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:38.855084+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:11:40.855495+00:00", "trade", 9.695, 3.0]
["2026-09-23T16:11:41.252483+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.252512+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.253177+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.253234+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.255873+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.471867+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:41.474766+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:44.530873+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:49.791899+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:49.791904+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:49.792384+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:50.567651+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:51.418294+00:00", "trade", 9.695, 2.0]
["2026-09-23T16:11:51.770741+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:51.770745+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:51.770771+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:52.531394+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:54.499629+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:54.499634+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:54.500094+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:11:54.658099+00:00", "trade", 9.7344, 2.0]
["2026-09-23T16:11:58.288945+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:00.224311+00:00", "trade", 9.6907, 1.0]
["2026-09-23T16:12:00.321307+00:00", "trade", 9.695, 1.0]
["2026-09-23T16:12:01.457416+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:03.123283+00:00", "trade", 9.695, 10.0]
["2026-09-23T16:12:03.124006+00:00", "trade", 9.695, 3.0]
["2026-09-23T16:12:04.322985+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.323013+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.323439+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.323608+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.324607+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324608+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.324608+00:00", "trade", 9.7, 300.0]
["2026-09-23T16:12:04.324610+00:00", "trade", 9.7, 200.0]
["2026-09-23T16:12:04.324612+00:00", "trade", 9.7, 45.0]
["2026-09-23T16:12:04.324615+00:00", "trade", 9.7, 10.0]
["2026-09-23T16:12:04.324642+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324649+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324662+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:12:04.324663+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324670+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324683+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324684+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.324687+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.324690+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324691+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:12:04.324692+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:12:04.324693+00:00", "trade", 9.7, 43.0]
["2026-09-23T16:12:04.324695+00:00", "trade", 9.7, 200.0]
["2026-09-23T16:12:04.324697+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324711+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324724+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324731+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:12:04.324745+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324758+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324772+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324780+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324787+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324801+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324801+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324807+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324815+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324836+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:12:04.324984+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.324984+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:12:04.324985+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:12:04.324985+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.324997+00:00", "trade", 9.695, 100.0]
["2026-09-23T16:12:04.325000+00:00", "trade", 9.7, 40.0]
["2026-09-23T16:12:04.325000+00:00", "trade", 9.7, 40.0]
["2026-09-23T16:12:04.325039+00:00", "trade", 9.7, 12.0]
["2026-09-23T16:12:04.325049+00:00", "trade", 9.7, 95.0]
["2026-09-23T16:12:04.325110+00:00", "trade", 9.7, 5.0]
["2026-09-23T16:12:04.325233+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325296+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325318+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325337+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325419+00:00", "trade", 9.705, 100.0]
["2026-09-23T16:12:04.325592+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325602+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325609+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.325744+00:00", "trade", 9.7, 11.0]
["2026-09-23T16:12:04.325773+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.326637+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.329349+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331372+00:00", "trade", 9.71, 144.0]
["2026-09-23T16:12:04.331384+00:00", "trade", 9.71, 500.0]
["2026-09-23T16:12:04.331389+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331390+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331392+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331393+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331395+00:00", "trade", 9.71, 57.0]
["2026-09-23T16:12:04.331396+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331401+00:00", "trade", 9.71, 64.0]
["2026-09-23T16:12:04.331413+00:00", "trade", 9.71, 24.0]
["2026-09-23T16:12:04.331418+00:00", "trade", 9.71, 11.0]
["2026-09-23T16:12:04.331420+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331439+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331446+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331454+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331461+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:12:04.331468+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331483+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331490+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331495+00:00", "trade", 9.71, 25.0]
["2026-09-23T16:12:04.331497+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331500+00:00", "trade", 9.71, 76.0]
["2026-09-23T16:12:04.331500+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331501+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331504+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331508+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331511+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331524+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331531+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331545+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331552+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331641+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331665+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331680+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331687+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:12:04.331747+00:00", "trade", 9.71, 40.0]
["2026-09-23T16:12:04.331748+00:00", "trade", 9.71, 40.0]
["2026-09-23T16:12:04.331760+00:00", "trade", 9.71, 77.0]
["2026-09-23T16:12:04.331763+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331764+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331764+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331764+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331767+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:12:04.331894+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331925+00:00", "trade", 9.72, 43.0]
["2026-09-23T16:12:04.331932+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331944+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331952+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331966+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:12:04.331974+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.331982+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.331989+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.331996+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332003+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332017+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332022+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:12:04.332025+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332025+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332028+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:12:04.332030+00:00", "trade", 9.72, 6.0]
["2026-09-23T16:12:04.332033+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332033+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332041+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332046+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332061+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332084+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:12:04.332084+00:00", "trade", 9.72, 80.0]
["2026-09-23T16:12:04.332084+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:12:04.332085+00:00", "trade", 9.72, 5.0]
["2026-09-23T16:12:04.332091+00:00", "trade", 9.72, 100.0]
["2026-09-23T16:12:04.332125+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:12:04.332224+00:00", "quote", 9.73, 9.72]
["2026-09-23T16:12:04.332249+00:00", "quote", 9.73, 9.72]
["2026-09-23T16:12:04.332257+00:00", "quote", 9.73, 9.72]
["2026-09-23T16:12:04.332281+00:00", "quote", 9.73, 9.72]
["2026-09-23T16:12:04.332286+00:00", "trade", 9.73, 80.0]
["2026-09-23T16:12:04.332292+00:00", "trade", 9.73, 26.0]
["2026-09-23T16:12:04.332293+00:00", "trade", 9.73, 73.0]
["2026-09-23T16:12:04.332301+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332331+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332467+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332480+00:00", "trade", 9.72, 77.0]
["2026-09-23T16:12:04.332485+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332502+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332509+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332516+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332592+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.332593+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.332593+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332601+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.332629+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332631+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332668+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332786+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332834+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.332945+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.333003+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.333020+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.333056+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.333587+00:00", "trade", 9.735, 400.0]
["2026-09-23T16:12:04.333993+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334049+00:00", "trade", 9.735, 2.0]
["2026-09-23T16:12:04.334159+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.334210+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.334217+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334217+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334218+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334231+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334251+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334374+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334379+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334386+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334396+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.334396+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334442+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334473+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334475+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334479+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.334481+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334481+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334481+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334489+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.334501+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:12:04.334551+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334573+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:12:04.334635+00:00", "trade", 9.73, 58.0]
["2026-09-23T16:12:04.334635+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334639+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334660+00:00", "trade", 9.73, 77.0]
["2026-09-23T16:12:04.334672+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334684+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334691+00:00", "quote", 9.72, 9.74]
["2026-09-23T16:12:04.334723+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334731+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334738+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334745+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334775+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334830+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334853+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334860+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334878+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334885+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.334889+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.334895+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.334914+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.334937+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.334940+00:00", "trade", 9.73, 28.0]
["2026-09-23T16:12:04.334945+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334950+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334952+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334953+00:00", "trade", 9.73, 28.0]
["2026-09-23T16:12:04.334953+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:12:04.334953+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335010+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335061+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335086+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:12:04.335131+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335169+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335195+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335219+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335253+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335303+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335464+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335548+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335564+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335572+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335583+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335612+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335632+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335747+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335804+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.335940+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.336244+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.336322+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.339441+00:00", "trade", 9.735, 63.0]
["2026-09-23T16:12:04.339911+00:00", "trade", 9.735, 37.0]
["2026-09-23T16:12:04.339919+00:00", "trade", 9.735, 26.0]
["2026-09-23T16:12:04.340159+00:00", "trade", 9.735, 63.0]
["2026-09-23T16:12:04.340219+00:00", "trade", 9.735, 11.0]
["2026-09-23T16:12:04.340232+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.340898+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.341455+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.341462+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.341601+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.351897+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.352559+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.352611+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.371856+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.371956+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.372052+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.372343+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.372469+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.372646+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.373267+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.378245+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.378247+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.378403+00:00", "trade", 9.735, 100.0]
["2026-09-23T16:12:04.435574+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.435649+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.435862+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.435960+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.436208+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.436518+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.439210+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.439233+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447096+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447097+00:00", "trade", 9.74, 50.0]
["2026-09-23T16:12:04.447117+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447125+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447132+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447139+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447153+00:00", "quote", 9.73, 9.74]
["2026-09-23T16:12:04.447160+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447181+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447184+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:12:04.447185+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:12:04.447189+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:12:04.447189+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447190+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:12:04.447196+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447196+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447201+00:00", "trade", 9.74, 55.0]
["2026-09-23T16:12:04.447209+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447217+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447297+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447396+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447409+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:12:04.447484+00:00", "trade", 9.74, 68.0]
["2026-09-23T16:12:04.447485+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447493+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447496+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447497+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447497+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:12:04.447497+00:00", "trade", 9.74, 4.0]
["2026-09-23T16:12:04.447573+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447666+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447673+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447704+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447734+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447747+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447779+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.447802+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.448208+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.448218+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.448233+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.448245+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.448660+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.449111+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.453449+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.454622+00:00", "trade", 9.745, 100.0]
["2026-09-23T16:12:04.455384+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.458389+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.458413+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.458630+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:12:04.462840+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462869+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462876+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462883+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462890+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462897+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462907+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:12:04.462911+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:12:04.462911+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.462915+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:12:04.462975+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.463022+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.463030+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:12:04.463082+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:12:04.463082+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:12:04.463082+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463313+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463393+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463441+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463473+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463531+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463810+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463922+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463967+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.463991+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.464067+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.464268+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.464744+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.464755+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.465197+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.468768+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.471658+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.473351+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.485233+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:12:04.485672+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.498075+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.498459+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.536905+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:04.635200+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.004717+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.344953+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.640403+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.640539+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.640888+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.641007+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.641158+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.641277+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.641299+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.650338+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.754311+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.754589+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.754789+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.755758+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.764270+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.905206+00:00", "trade", 9.759, 140.0]
["2026-09-23T16:12:05.906011+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:12:05.974079+00:00", "trade", 9.76, 50.0]
["2026-09-23T16:12:05.974080+00:00", "trade", 9.76, 115.0]
["2026-09-23T16:12:05.974214+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:05.974282+00:00", "trade", 9.76, 85.0]
["2026-09-23T16:12:05.974283+00:00", "trade", 9.76, 105.0]
["2026-09-23T16:12:05.974309+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974316+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974449+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974515+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974540+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974596+00:00", "trade", 9.76, 3.0]
["2026-09-23T16:12:05.974687+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974701+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974747+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974754+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974790+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.974813+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975015+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975195+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975295+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:12:05.975323+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:12:05.975453+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975728+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975913+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.975967+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.976402+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.979229+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:05.985377+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010050+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010529+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010553+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010563+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010982+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.010994+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.020021+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.032371+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.032801+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.032846+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:06.032851+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.032876+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.033025+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.042342+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.042798+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.369032+00:00", "trade", 9.765, 7.0]
["2026-09-23T16:12:06.370027+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.370582+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.371026+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.440851+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:06.440891+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.441428+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.441659+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.673859+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.675404+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:06.675442+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.676458+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.834937+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:06.834948+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.835599+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:06.836968+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:07.592166+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:07.592263+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:07.592537+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:07.593737+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:07.593797+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:07.594159+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.446133+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:08.446226+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.446606+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.446664+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.447227+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.447679+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.478796+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.885530+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.886460+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:08.886529+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.018361+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.018474+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.019530+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.019537+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.850086+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.850578+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.850596+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.850603+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.850618+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:09.850707+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.850761+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:09.856543+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.008272+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.008519+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.008626+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.018100+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.018308+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.049394+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.613484+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.641952+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.642007+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.676009+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.991932+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:10.992046+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.992345+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.992488+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.992506+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.992523+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:10.992532+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.021620+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.021706+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.024068+00:00", "trade", 9.7776, 101.0]
["2026-09-23T16:12:11.024106+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.047228+00:00", "trade", 9.7776, 1.0]
["2026-09-23T16:12:11.344696+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.345468+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:12:11.465674+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.465816+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.465842+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.465883+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.465893+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.465931+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466151+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466158+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466181+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466200+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466201+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466215+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466227+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.466737+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.519543+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.519550+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.519577+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.519791+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.520086+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.520090+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.520164+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.521246+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.538337+00:00", "trade", 9.7767, 1.0]
["2026-09-23T16:12:11.538734+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.667033+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:11.667035+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.187009+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.188001+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.188038+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.188466+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.188501+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.189855+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.764730+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.764779+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.765139+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.765430+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:12.807902+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.186427+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.224111+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.224629+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.229683+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.229708+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.368821+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:13.368848+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:12:13.382500+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:15.349873+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:12:16.350568+00:00", "trade", 9.775, 2.0]
["2026-09-23T16:12:16.524475+00:00", "trade", 9.77, 6.0]
["2026-09-23T16:12:16.524477+00:00", "trade", 9.77, 56.0]
["2026-09-23T16:12:16.524478+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:12:16.524515+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:16.524522+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:16.524536+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:16.524543+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:16.524561+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:12:16.524563+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:12:16.524571+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:12:16.524745+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:12:16.524762+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:12:16.524867+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:12:16.524868+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.524955+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525014+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525079+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525088+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525095+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525194+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.525248+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525305+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525324+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525422+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525590+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525679+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525687+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.525729+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.526032+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.526198+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.526488+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.526529+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.526614+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.526710+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:12:16.535717+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.536199+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:12:16.536365+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.564047+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:16.564362+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:17.525307+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:12:20.202474+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.202500+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.202608+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.203066+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.203523+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.298662+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.535947+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.536893+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.536920+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.537071+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.537500+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:20.667108+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.197617+00:00", "trade", 9.7156, 2.0]
["2026-09-23T16:12:21.231647+00:00", "trade", 9.76, 2.0]
["2026-09-23T16:12:21.231719+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.231745+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.231830+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.232191+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.232558+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.623114+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.623594+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.861768+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:21.897865+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:22.663713+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.206873+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.206899+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.206917+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.207061+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.207357+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.207816+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:23.268435+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.180757+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.181224+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.181265+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.266691+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.267035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.504952+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.505012+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:24.758567+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.082693+00:00", "trade", 9.7103, 1.0]
["2026-09-23T16:12:25.800723+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.800775+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.801026+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.801559+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.801608+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.801928+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.801976+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:25.802449+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:26.091005+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:26.091032+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:26.091764+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:26.091821+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:26.229405+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:27.263884+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:27.263940+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:27.264256+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:27.686326+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:27.994797+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:31.850453+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:31.851137+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:31.851577+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:31.851595+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:32.081413+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:32.436529+00:00", "trade", 9.7192, 2.0]
["2026-09-23T16:12:32.439562+00:00", "trade", 9.7192, 3.0]
["2026-09-23T16:12:33.440295+00:00", "trade", 9.765, 3.0]
["2026-09-23T16:12:37.465619+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:38.440158+00:00", "trade", 9.76, 1.0]
["2026-09-23T16:12:38.443249+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:38.445355+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:38.445383+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:41.982358+00:00", "trade", 9.765, 75.0]
["2026-09-23T16:12:42.076798+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:42.078924+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:42.078931+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:42.291972+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:42.440836+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:12:43.583277+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:43.583304+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:43.734939+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:47.317700+00:00", "trade", 9.765, 3.0]
["2026-09-23T16:12:48.550986+00:00", "trade", 9.7134, 1.0]
["2026-09-23T16:12:49.194419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.194445+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.194966+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.194984+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.194996+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.195019+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.195438+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.448080+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.448520+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:49.448617+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:50.796218+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:50.796248+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:12:57.636749+00:00", "trade", 9.765, 10.0]
["2026-09-23T16:12:57.642955+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:13:00.386030+00:00", "trade", 9.765, 25.0]
["2026-09-23T16:13:00.560126+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:00.560153+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.150271+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.609645+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.609669+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.609734+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.704195+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:01.735099+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:03.177766+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:05.022531+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:05.022993+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:05.023075+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:05.024216+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:06.276681+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:13:06.575754+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:07.344924+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:13:11.470921+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:13:11.471631+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:13:11.478019+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:13:11.478780+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:11.479168+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:11.658158+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:13.065773+00:00", "trade", 9.7162, 1.0]
["2026-09-23T16:13:13.291994+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:13.422800+00:00", "trade", 9.765, 10.0]
["2026-09-23T16:13:13.423589+00:00", "trade", 9.765, 3.0]
["2026-09-23T16:13:18.650879+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:13:19.835145+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:19.835223+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:21.761876+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:21.864991+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:21.865018+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:21.879936+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:22.027489+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:13:22.027522+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:22.027529+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:13:22.027536+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:13:22.027597+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:13:22.027602+00:00", "trade", 9.76, 154.0]
["2026-09-23T16:13:22.027635+00:00", "trade", 9.76, 7.0]
["2026-09-23T16:13:22.027654+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:13:22.027806+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.027875+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.027918+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.027955+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:13:22.028040+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028131+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028160+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028304+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028313+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028469+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028620+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.028630+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.034839+00:00", "trade", 9.755, 18.0]
["2026-09-23T16:13:22.036304+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.045520+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.058049+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.115538+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.193844+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:22.379893+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:23.080097+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:24.975891+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:25.631103+00:00", "trade", 9.7586, 3.0]
["2026-09-23T16:13:27.331590+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:30.386693+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:32.861832+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:33.217606+00:00", "trade", 9.76, 3.0]
["2026-09-23T16:13:33.218402+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:13:33.219886+00:00", "trade", 9.76, 1.0]
["2026-09-23T16:13:35.539367+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:35.540338+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:35.648232+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:35.933182+00:00", "trade", 9.755, 25.0]
["2026-09-23T16:13:36.705979+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:36.706080+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:36.706382+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:36.706516+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:36.719855+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:36.722735+00:00", "trade", 9.755, 65.0]
["2026-09-23T16:13:37.030550+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:37.706657+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:13:38.131326+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:38.186944+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:38.186971+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:38.187426+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:38.238281+00:00", "trade", 9.7326, 100.0]
["2026-09-23T16:13:38.239060+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:39.131768+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:13:39.318190+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:39.318217+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:39.319150+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:39.319177+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:39.319695+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:13:39.856069+00:00", "trade", 9.7304, 1.0]
["2026-09-23T16:13:40.190242+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:40.190269+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:40.190297+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:40.253063+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:40.959946+00:00", "trade", 9.75, 5.0]
["2026-09-23T16:13:40.960437+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:40.960791+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:41.061319+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:42.860277+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:13:42.860471+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:13:43.316810+00:00", "trade", 9.76, 13.0]
["2026-09-23T16:13:44.871428+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:45.792498+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:45.792526+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:45.792532+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:46.042077+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:49.168513+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:49.188578+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:49.501098+00:00", "trade", 9.7598, 35.0]
["2026-09-23T16:13:49.501904+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:13:50.553650+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:50.553676+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:50.554409+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:51.413301+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:55.116710+00:00", "trade", 9.755, 8.0]
["2026-09-23T16:13:55.118741+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:55.212176+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:13:55.518505+00:00", "trade", 9.7323, 100.0]
["2026-09-23T16:14:02.441588+00:00", "trade", 9.758, 10.0]
["2026-09-23T16:14:02.442387+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:14:05.382408+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:14:05.458882+00:00", "trade", 9.7607, 1.0]
["2026-09-23T16:14:08.738589+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:08.738591+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:08.740759+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:08.741423+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:08.980161+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:09.425099+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:12.636850+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:12.657518+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:12.758694+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:14:17.229147+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:19.370455+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:14:19.717243+00:00", "trade", 9.7139, 43.0]
["2026-09-23T16:14:22.141572+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:14:22.183793+00:00", "trade", 9.755, 512.0]
["2026-09-23T16:14:22.965805+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:22.965832+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:22.966333+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:22.966514+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:22.966943+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:23.073466+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:24.585546+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:25.006658+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:14:27.066594+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:14:27.066702+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:14:28.168387+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:28.168398+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:14:28.173340+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:28.174341+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:28.174348+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:28.225398+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:30.529871+00:00", "trade", 9.7564, 1.0]
["2026-09-23T16:14:30.954833+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:33.668890+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:14:35.482288+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:39.718438+00:00", "trade", 9.7541, 2.0]
["2026-09-23T16:14:40.847685+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:14:40.847686+00:00", "trade", 9.755, 22.0]
["2026-09-23T16:14:40.854503+00:00", "trade", 9.755, 20.0]
["2026-09-23T16:14:40.855569+00:00", "trade", 9.755, 24.0]
["2026-09-23T16:14:43.719799+00:00", "trade", 9.7541, 1.0]
["2026-09-23T16:14:44.467039+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:14:44.597520+00:00", "trade", 9.7325, 100.0]
["2026-09-23T16:14:47.297106+00:00", "trade", 9.7325, 1.0]
["2026-09-23T16:14:47.965274+00:00", "trade", 9.7173, 36.0]
["2026-09-23T16:14:48.093945+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:48.233605+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:14:57.638795+00:00", "trade", 9.7561, 1.0]
["2026-09-23T16:15:02.978573+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:02.978692+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:02.979036+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:03.295409+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:03.345403+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:04.511314+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:04.559640+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:04.560089+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:11.491993+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:11.582010+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:11.582471+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:11.665867+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376097+00:00", "trade", 9.75, 32.0]
["2026-09-23T16:15:12.376097+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376106+00:00", "trade", 9.75, 468.0]
["2026-09-23T16:15:12.376106+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376107+00:00", "trade", 9.75, 301.0]
["2026-09-23T16:15:12.376109+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:15:12.376110+00:00", "trade", 9.75, 3.0]
["2026-09-23T16:15:12.376114+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:15:12.376114+00:00", "trade", 9.75, 760.0]
["2026-09-23T16:15:12.376114+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376142+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376168+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376175+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376181+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376188+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376202+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376345+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376353+00:00", "trade", 9.75, 7.0]
["2026-09-23T16:15:12.376353+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376359+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376366+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376380+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376381+00:00", "trade", 9.75, 30.0]
["2026-09-23T16:15:12.376385+00:00", "trade", 9.75, 33.0]
["2026-09-23T16:15:12.376387+00:00", "trade", 9.75, 50.0]
["2026-09-23T16:15:12.376387+00:00", "trade", 9.75, 37.0]
["2026-09-23T16:15:12.376387+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376431+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:15:12.376459+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376487+00:00", "trade", 9.75, 32.0]
["2026-09-23T16:15:12.376487+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:15:12.376488+00:00", "trade", 9.75, 32.0]
["2026-09-23T16:15:12.376644+00:00", "trade", 9.75, 272.0]
["2026-09-23T16:15:12.376653+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:15:12.376654+00:00", "trade", 9.75, 68.0]
["2026-09-23T16:15:12.376656+00:00", "trade", 9.75, 32.0]
["2026-09-23T16:15:12.376733+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376773+00:00", "trade", 9.75, 73.0]
["2026-09-23T16:15:12.376826+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.376973+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377013+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377065+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377153+00:00", "trade", 9.75, 400.0]
["2026-09-23T16:15:12.377153+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377160+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377184+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377524+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:15:12.377584+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:15:12.377964+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.377999+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.378016+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.378176+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.378433+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.378445+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.378866+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380027+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380068+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380417+00:00", "trade", 9.755, 2.0]
["2026-09-23T16:15:12.380608+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380608+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380611+00:00", "trade", 9.755, 63.0]
["2026-09-23T16:15:12.380620+00:00", "trade", 9.76, 63.0]
["2026-09-23T16:15:12.380625+00:00", "trade", 9.76, 126.0]
["2026-09-23T16:15:12.380646+00:00", "trade", 9.76, 11.0]
["2026-09-23T16:15:12.380661+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380687+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380696+00:00", "trade", 9.755, 105.0]
["2026-09-23T16:15:12.380697+00:00", "trade", 9.76, 16.0]
["2026-09-23T16:15:12.380702+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380716+00:00", "trade", 9.76, 103.0]
["2026-09-23T16:15:12.380761+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380763+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.380835+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.380894+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380899+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.380951+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380957+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380964+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380969+00:00", "trade", 9.76, 52.0]
["2026-09-23T16:15:12.380970+00:00", "trade", 9.76, 10.0]
["2026-09-23T16:15:12.380971+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380972+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380976+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380976+00:00", "trade", 9.76, 200.0]
["2026-09-23T16:15:12.380978+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.380987+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380989+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:15:12.380995+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380996+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:15:12.380997+00:00", "trade", 9.76, 123.0]
["2026-09-23T16:15:12.381025+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381031+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381045+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381053+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381060+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381074+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381081+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381087+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381091+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:15:12.381094+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:15:12.381101+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:15:12.381107+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:15:12.381114+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381122+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381136+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381143+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381150+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381171+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381201+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:15:12.381230+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381257+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381281+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381284+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:15:12.381288+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381291+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:15:12.381309+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:15:12.381328+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:15:12.381335+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381340+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381363+00:00", "trade", 9.755, 63.0]
["2026-09-23T16:15:12.381364+00:00", "trade", 9.755, 37.0]
["2026-09-23T16:15:12.381364+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381369+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381374+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381374+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381376+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381380+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:15:12.381381+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381392+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381399+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381401+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381419+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381428+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381438+00:00", "trade", 9.755, 4.0]
["2026-09-23T16:15:12.381446+00:00", "trade", 9.755, 1.0]
["2026-09-23T16:15:12.381455+00:00", "trade", 9.755, 33.0]
["2026-09-23T16:15:12.381467+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:15:12.381523+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381688+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381775+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.381970+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.382040+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.383474+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.384140+00:00", "trade", 9.76, 20.0]
["2026-09-23T16:15:12.385109+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.402584+00:00", "trade", 9.77, 63.0]
["2026-09-23T16:15:12.402670+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.403172+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.403338+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.403411+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.404038+00:00", "trade", 9.765, 17.0]
["2026-09-23T16:15:12.413174+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.442530+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:15:12.483139+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.602769+00:00", "trade", 9.77, 463.0]
["2026-09-23T16:15:12.602769+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.602837+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:12.602844+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.602851+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.602858+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.602865+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.602885+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.602892+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603028+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603035+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603046+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:15:12.603052+00:00", "trade", 9.77, 37.0]
["2026-09-23T16:15:12.603175+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603231+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603239+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:15:12.603326+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:15:12.603326+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:15:12.603327+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603391+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603415+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603471+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603494+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603509+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603627+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603634+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603667+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603675+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:12.603733+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.603780+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.603810+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.603855+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604045+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604058+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604065+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.604112+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604184+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604206+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604212+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604222+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604312+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.604328+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.605063+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.605070+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.605616+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.606059+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.608509+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.609233+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.609552+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.609562+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.612485+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.620176+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.620200+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.620227+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.623079+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.624716+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.624949+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:12.641256+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:12.703501+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:13.298257+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:13.528748+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:13.903719+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.903784+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.903791+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.903798+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.904444+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.904654+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.905029+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.980280+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:13.981004+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.401602+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.401752+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.401796+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.401903+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.402236+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.402260+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.402337+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.402772+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.403180+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.403197+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.403635+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.403659+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.404109+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.470014+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.470027+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.600353+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.600496+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.600521+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.600748+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.600931+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601057+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601088+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601238+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601250+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601414+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.601871+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.602281+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.604029+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.658518+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.658850+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.658916+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:14.659369+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:14.659384+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:14.659422+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:14.659502+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:14.659557+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973343+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973511+00:00", "quote", 9.77, 9.79]
["2026-09-23T16:15:15.973604+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973633+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973644+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973676+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.973902+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.974076+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.974135+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.974136+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.974566+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.974567+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.975027+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.975122+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.978593+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.978619+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.978643+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.978860+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.979159+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.979360+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.980712+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:15.981784+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.016930+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.046346+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.046371+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.128965+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.128996+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.412786+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.842024+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.843341+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.843793+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:16.846598+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.011550+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.013480+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.013928+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.013936+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.688701+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.688826+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.689118+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.689577+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.689775+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.690055+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.692069+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.693381+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.693406+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.699171+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.733210+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.733603+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:18.734546+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:19.171322+00:00", "trade", 9.7898, 2.0]
["2026-09-23T16:15:19.591778+00:00", "trade", 9.782, 1.0]
["2026-09-23T16:15:21.052736+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:15:21.058314+00:00", "trade", 9.785, 2.0]
["2026-09-23T16:15:21.753623+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:21.753923+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:21.754088+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:21.766106+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:21.766423+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:21.777077+00:00", "trade", 9.785, 10.0]
["2026-09-23T16:15:21.816579+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.204355+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.204388+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.204916+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.205361+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.206335+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.206996+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.953228+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:22.972248+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:23.033466+00:00", "trade", 9.7581, 1.0]
["2026-09-23T16:15:23.048447+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:23.048916+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:23.302167+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:23.302630+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:24.751936+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:24.981888+00:00", "trade", 9.785, 250.0]
["2026-09-23T16:15:25.828385+00:00", "trade", 9.785, 100.0]
["2026-09-23T16:15:25.828426+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.828910+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829070+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829169+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829194+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829551+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829586+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.829939+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.830008+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.831553+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:25.839033+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:27.669299+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:29.153786+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:29.245679+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:31.241402+00:00", "trade", 9.7605, 1.0]
["2026-09-23T16:15:32.524864+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.525410+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.525505+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.526239+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.526704+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.526853+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:32.557843+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:34.457953+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.660220+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.660550+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.844498+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.844545+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.917682+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:36.917793+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:38.025782+00:00", "trade", 9.78, 160.0]
["2026-09-23T16:15:38.025784+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:38.025812+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:38.025819+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:38.025825+00:00", "quote", 9.78, 9.79]
["2026-09-23T16:15:38.025832+00:00", "quote", 9.78, 9.78]
["2026-09-23T16:15:38.025867+00:00", "trade", 9.78, 100.0]
["2026-09-23T16:15:38.025875+00:00", "trade", 9.78, 80.0]
["2026-09-23T16:15:38.025987+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026080+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026105+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026286+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026386+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026415+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026460+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026489+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026531+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026551+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026574+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.026639+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026646+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026768+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026786+00:00", "trade", 9.77, 4.0]
["2026-09-23T16:15:38.026850+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026866+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026881+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.026956+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.027091+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.028572+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.028579+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.028591+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.029033+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.031716+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:15:38.037693+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.038413+00:00", "quote", 9.76, 9.78]
["2026-09-23T16:15:38.062385+00:00", "trade", 9.77, 40.0]
["2026-09-23T16:15:38.062404+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.062430+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.062437+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.062451+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.062816+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.063296+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.063320+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.063578+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.063665+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.063753+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.064203+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.067875+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.072766+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.086508+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.086987+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087004+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087142+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087372+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087509+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087818+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087842+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.087848+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.088389+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.088396+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.088691+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.088715+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.089228+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.090092+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.090352+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.090375+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.090964+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.091822+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.092246+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.092270+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.092773+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.105049+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.125505+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.125531+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.141937+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.262110+00:00", "trade", 9.77, 1000.0]
["2026-09-23T16:15:38.263016+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263035+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263225+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263317+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263340+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263472+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263483+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263491+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263695+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263717+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.263924+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.264142+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.264352+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.264839+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.265276+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.271922+00:00", "trade", 9.765, 23.0]
["2026-09-23T16:15:38.272347+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.272399+00:00", "trade", 9.765, 20.0]
["2026-09-23T16:15:38.284839+00:00", "trade", 9.765, 23.0]
["2026-09-23T16:15:38.298278+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.310319+00:00", "trade", 9.765, 24.0]
["2026-09-23T16:15:38.375840+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.375928+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.375953+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.376317+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.376575+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.376772+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.377002+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.377484+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.377741+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.377934+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.385808+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.463824+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.463836+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.463856+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.464201+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:38.999944+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000040+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000065+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000420+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000438+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000448+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.000873+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:39.009892+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374171+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374271+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374298+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374658+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374684+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.374690+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.384099+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.384162+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.471903+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.472351+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:42.572842+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.164332+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.164458+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.164484+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.164831+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.174329+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.230005+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.274838+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.274865+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.275202+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.275708+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.275735+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.275760+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.276568+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.314009+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.937951+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.937977+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.975452+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:43.975507+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.229701+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.229753+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.229784+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.257636+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.258909+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.259999+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.265962+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:45.772324+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:48.276896+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:48.276898+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:48.276923+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:49.186165+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:49.186176+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:49.186298+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:49.186305+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:49.504311+00:00", "trade", 9.7618, 1.0]
["2026-09-23T16:15:52.469617+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:52.469644+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:53.459493+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:53.460056+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:53.504886+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:54.244332+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.020239+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.020263+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.132791+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.132822+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.133015+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.133051+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:15:57.133054+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.133449+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.133551+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.135475+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:15:57.478744+00:00", "trade", 9.763, 1.0]
["2026-09-23T16:16:00.226067+00:00", "trade", 9.77, 7.0]
["2026-09-23T16:16:00.820646+00:00", "trade", 9.77, 63.0]
["2026-09-23T16:16:01.394900+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149397+00:00", "trade", 9.77, 301.0]
["2026-09-23T16:16:02.149397+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149398+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:16:02.149400+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:16:02.149404+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149422+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:16:02.149445+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149452+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149466+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149479+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149493+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149499+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149506+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:16:02.149512+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149519+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149525+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149531+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149538+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149635+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149645+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149668+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:16:02.149672+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:16:02.149672+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.149695+00:00", "trade", 9.77, 17.0]
["2026-09-23T16:16:02.149724+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.149738+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.149775+00:00", "trade", 9.77, 68.0]
["2026-09-23T16:16:02.150153+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.150196+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.150241+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.150262+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.150319+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.150340+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.151642+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.164038+00:00", "trade", 9.775, 17.0]
["2026-09-23T16:16:02.186598+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.340563+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.421382+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.421436+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.537977+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.585561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.585588+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:02.595764+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.139009+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.139042+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.139351+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.140404+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.142987+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.180293+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:03.180315+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:04.382768+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.492519+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.492526+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.492542+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.492968+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.513314+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.513327+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.513352+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.513533+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.514803+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.523142+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.527561+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:07.540918+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:16:07.541175+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:16:07.541229+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:16:07.541588+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:16:07.542040+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:10.294181+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:10.295605+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:10.296060+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:11.044364+00:00", "trade", 9.7631, 2.0]
["2026-09-23T16:16:11.044393+00:00", "trade", 9.7631, 9.0]
["2026-09-23T16:16:12.169915+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:12.959013+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:12.962050+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:12.962088+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:13.051472+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:14.572587+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:18.186587+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:18.186614+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:18.188605+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:18.189018+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:18.189030+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:20.699682+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:20.701108+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:22.177895+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:24.754091+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:24.754105+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:24.754545+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:25.030615+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:27.520283+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:27.520743+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:27.520752+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:27.562595+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:27.691379+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:29.113099+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.014119+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.265481+00:00", "trade", 9.772, 1.0]
["2026-09-23T16:16:31.315286+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.315752+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.320354+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.378314+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.534473+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:31.805669+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:32.131823+00:00", "trade", 9.7725, 10.0]
["2026-09-23T16:16:33.135615+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:33.135620+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:33.135643+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:33.136093+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:33.148733+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:34.821391+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:34.821844+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:34.822289+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:34.868224+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:16:34.921496+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:34.921951+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:36.755468+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.522809+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.523264+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.523275+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.523623+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.732692+00:00", "trade", 9.7639, 1.0]
["2026-09-23T16:16:39.831062+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.831560+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.831860+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:39.832015+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:41.725670+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:41.747867+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:41.748008+00:00", "trade", 9.775, 20.0]
["2026-09-23T16:16:41.748124+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:41.748172+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:41.748516+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:41.749768+00:00", "trade", 9.775, 22.0]
["2026-09-23T16:16:46.189927+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:16:49.636950+00:00", "trade", 9.775, 63.0]
["2026-09-23T16:17:00.986875+00:00", "trade", 9.7701, 20.0]
["2026-09-23T16:17:03.701266+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:03.701720+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:04.430599+00:00", "trade", 9.775, 62.0]
["2026-09-23T16:17:05.517953+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:09.635599+00:00", "trade", 9.775, 217.0]
["2026-09-23T16:17:10.475519+00:00", "trade", 9.775, 25.0]
["2026-09-23T16:17:10.493770+00:00", "trade", 9.775, 100.0]
["2026-09-23T16:17:11.518001+00:00", "trade", 9.778, 10.0]
["2026-09-23T16:17:12.389575+00:00", "trade", 9.7704, 1.0]
["2026-09-23T16:17:15.255494+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:15.255947+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:15.651674+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:16.828298+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.250083+00:00", "trade", 9.775, 6.0]
["2026-09-23T16:17:18.250892+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.250906+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.251361+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.251438+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.255408+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.337883+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:18.386730+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:19.624628+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:22.612172+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:23.613000+00:00", "trade", 9.7725, 10.0]
["2026-09-23T16:17:24.391119+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:24.391580+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:25.398000+00:00", "trade", 9.775, 4.0]
["2026-09-23T16:17:25.679093+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:25.870301+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:25.870359+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:25.870763+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.156878+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.157334+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.157347+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.193534+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.540538+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.540643+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.540979+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.541035+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.543804+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.543805+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.543806+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.543808+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.543861+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.543874+00:00", "quote", 9.77, 9.78]
["2026-09-23T16:17:26.543880+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:17:26.544116+00:00", "trade", 9.77, 80.0]
["2026-09-23T16:17:26.544116+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.544124+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.544133+00:00", "trade", 9.77, 32.0]
["2026-09-23T16:17:26.544136+00:00", "trade", 9.77, 100.0]
["2026-09-23T16:17:26.544140+00:00", "trade", 9.77, 348.0]
["2026-09-23T16:17:26.544142+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:17:26.544145+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:17:26.544170+00:00", "quote", 9.77, 9.77]
["2026-09-23T16:17:26.544419+00:00", "trade", 9.77, 3.0]
["2026-09-23T16:17:26.544419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544424+00:00", "trade", 9.77, 97.0]
["2026-09-23T16:17:26.544426+00:00", "trade", 9.77, 2.0]
["2026-09-23T16:17:26.544426+00:00", "trade", 9.77, 1.0]
["2026-09-23T16:17:26.544459+00:00", "trade", 9.77, 5.0]
["2026-09-23T16:17:26.544465+00:00", "trade", 9.77, 6.0]
["2026-09-23T16:17:26.544528+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544559+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544596+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544633+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544690+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544857+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544865+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544881+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.544976+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.545163+00:00", "trade", 9.77, 20.0]
["2026-09-23T16:17:26.547144+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.552786+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.564782+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:26.603894+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:17:28.065189+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.171253+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.178309+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.178775+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.269248+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.269642+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.271046+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.271952+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.272628+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.273250+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.274373+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.274978+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.275282+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.275297+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.275904+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.276125+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.276171+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.276245+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.276643+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.276706+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.277129+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.277171+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.277614+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.277632+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.278109+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.278122+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.278599+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.278611+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.279090+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.279103+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.279576+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.279594+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.280060+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.280075+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.280539+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.280558+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.281028+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.281045+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.281512+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.281526+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.281996+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.282014+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.282481+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.282496+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.282966+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.283017+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.283455+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.283476+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.283940+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.283958+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284423+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284438+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284682+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284935+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284949+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.284990+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:17:28.285368+00:00", "trade", 9.76, 20.0]
["2026-09-23T16:17:28.285485+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.285506+00:00", "quote", 9.75, 9.77]
["2026-09-23T16:17:28.285837+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:17:28.285952+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.286731+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.286944+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.287172+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.296399+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.296427+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.296452+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.297114+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.297899+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.306232+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.306927+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.307383+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.307643+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.316015+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:17:28.316694+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.319462+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.319487+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.319494+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.320419+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.320457+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.328577+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:28.345970+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:29.487394+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:29.487400+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:30.009045+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:30.009541+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:30.010007+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:31.896860+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:31.897336+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:32.746706+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:32.747420+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:32.747889+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:32.763669+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:33.498051+00:00", "trade", 9.7326, 3.0]
["2026-09-23T16:17:33.778357+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:17:33.832184+00:00", "trade", 9.7714, 6.0]
["2026-09-23T16:17:35.112788+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:35.655266+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:17:35.660251+00:00", "trade", 9.765, 17.0]
["2026-09-23T16:17:35.660312+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.661168+00:00", "trade", 9.765, 5.0]
["2026-09-23T16:17:35.661938+00:00", "trade", 9.765, 9.0]
["2026-09-23T16:17:35.662015+00:00", "trade", 9.765, 18.0]
["2026-09-23T16:17:35.662216+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:17:35.662957+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.663756+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.664506+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.665416+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.666164+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.666964+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:35.667739+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:36.295092+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:36.295696+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:40.431342+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:40.432055+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:40.432514+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:40.433267+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.054816+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.229300+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.336494+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.337140+00:00", "trade", 9.765, 8.0]
["2026-09-23T16:17:41.338599+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.342730+00:00", "trade", 9.765, 5.0]
["2026-09-23T16:17:41.343721+00:00", "trade", 9.765, 36.0]
["2026-09-23T16:17:41.344423+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.344448+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.351061+00:00", "trade", 9.765, 22.0]
["2026-09-23T16:17:41.351125+00:00", "trade", 9.765, 2.0]
["2026-09-23T16:17:41.351853+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:41.352707+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:41.353441+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:41.354152+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:41.556431+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.609260+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.609348+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.609449+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.609500+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.609578+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.717322+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.717865+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:41.821548+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:42.592029+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:17:42.592480+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:42.592883+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:42.672385+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:42.743436+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:43.516457+00:00", "trade", 9.765, 20.0]
["2026-09-23T16:17:43.521654+00:00", "trade", 9.7601, 1.0]
["2026-09-23T16:17:44.979264+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:45.217122+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.055112+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.055580+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.055814+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.063907+00:00", "trade", 9.765, 5.0]
["2026-09-23T16:17:47.104622+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.105068+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:47.126959+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:47.339053+00:00", "trade", 9.765, 57.0]
["2026-09-23T16:17:48.119643+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:48.142899+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:17:48.660730+00:00", "trade", 9.7329, 11.0]
["2026-09-23T16:17:49.052338+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:49.052395+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:49.052430+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:17:49.052856+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:49.088839+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:49.176929+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:49.505826+00:00", "trade", 9.7701, 1.0]
["2026-09-23T16:17:51.685234+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:51.685688+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:51.685697+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:51.686164+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066055+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066083+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066581+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066693+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066806+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.066839+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.067068+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.067260+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.067717+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:53.070472+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:54.228295+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:54.228755+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:54.228804+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:54.253557+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:56.116065+00:00", "trade", 9.733, 15.0]
["2026-09-23T16:17:58.268063+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:17:58.268167+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:00.329337+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:18:01.152840+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:01.161549+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:01.161577+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:01.162270+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:01.162764+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:01.255778+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:02.232341+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:02.232760+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.301612+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.307487+00:00", "trade", 9.765, 63.0]
["2026-09-23T16:18:03.598289+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.599184+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611159+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611241+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611255+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611259+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611288+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.611446+00:00", "trade", 9.765, 63.0]
["2026-09-23T16:18:03.611503+00:00", "trade", 9.765, 37.0]
["2026-09-23T16:18:03.611526+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611563+00:00", "trade", 9.77, 10.0]
["2026-09-23T16:18:03.611564+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611573+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611577+00:00", "trade", 9.765, 63.0]
["2026-09-23T16:18:03.611664+00:00", "trade", 9.765, 37.0]
["2026-09-23T16:18:03.611672+00:00", "trade", 9.765, 63.0]
["2026-09-23T16:18:03.611680+00:00", "trade", 9.765, 63.0]
["2026-09-23T16:18:03.611752+00:00", "trade", 9.765, 37.0]
["2026-09-23T16:18:03.611771+00:00", "trade", 9.765, 37.0]
["2026-09-23T16:18:03.611777+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611831+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611838+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611941+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.611998+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.612050+00:00", "trade", 9.765, 37.0]
["2026-09-23T16:18:03.612292+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.628102+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:03.664169+00:00", "trade", 9.765, 15.0]
["2026-09-23T16:18:03.683095+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.701891+00:00", "trade", 9.765, 25.0]
["2026-09-23T16:18:03.721663+00:00", "trade", 9.765, 100.0]
["2026-09-23T16:18:03.722430+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:05.739553+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:07.546297+00:00", "trade", 9.7679, 1.0]
["2026-09-23T16:18:07.646653+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:07.655351+00:00", "trade", 9.7603, 90.0]
["2026-09-23T16:18:09.816270+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:10.203650+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:11.824476+00:00", "trade", 9.7699, 31.0]
["2026-09-23T16:18:14.512559+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:14.512586+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:14.513007+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:14.515662+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:14.516115+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:14.583065+00:00", "trade", 9.765, 1.0]
["2026-09-23T16:18:14.583664+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.634002+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.634460+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.634581+00:00", "trade", 9.76, 5.0]
["2026-09-23T16:18:16.634948+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.636488+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.639504+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.735905+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.736065+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:16.792518+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:17.639681+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:18.017405+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:18.397984+00:00", "trade", 9.7662, 1.0]
["2026-09-23T16:18:19.504609+00:00", "trade", 9.768, 3.0]
["2026-09-23T16:18:19.504973+00:00", "trade", 9.768, 1.0]
["2026-09-23T16:18:21.099671+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:22.983902+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:22.984364+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:23.019593+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:23.511399+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:23.512611+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:24.133403+00:00", "trade", 9.765, 595.0]
["2026-09-23T16:18:24.135647+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.150927+00:00", "trade", 9.76, 5.0]
["2026-09-23T16:18:25.150943+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.150951+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.150952+00:00", "trade", 9.76, 34.0]
["2026-09-23T16:18:25.150953+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:18:25.150958+00:00", "trade", 9.76, 100.0]
["2026-09-23T16:18:25.150987+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.150994+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.151001+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.151020+00:00", "quote", 9.76, 9.77]
["2026-09-23T16:18:25.151086+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:18:25.151263+00:00", "quote", 9.76, 9.76]
["2026-09-23T16:18:25.151301+00:00", "trade", 9.76, 5.0]
["2026-09-23T16:18:25.151354+00:00", "trade", 9.76, 95.0]
["2026-09-23T16:18:25.151354+00:00", "trade", 9.76, 110.0]
["2026-09-23T16:18:25.151355+00:00", "trade", 9.76, 5.0]
["2026-09-23T16:18:25.151355+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151419+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151424+00:00", "trade", 9.76, 28.0]
["2026-09-23T16:18:25.151445+00:00", "trade", 9.76, 72.0]
["2026-09-23T16:18:25.151553+00:00", "trade", 9.76, 15.0]
["2026-09-23T16:18:25.151632+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151635+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151767+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151954+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.151975+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.152506+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.158091+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:18:25.158512+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.163545+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.164441+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:18:25.182873+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.182917+00:00", "trade", 9.76, 7.0]
["2026-09-23T16:18:25.182967+00:00", "trade", 9.76, 63.0]
["2026-09-23T16:18:25.183036+00:00", "trade", 9.76, 37.0]
["2026-09-23T16:18:25.183414+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.183705+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.183782+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:18:25.183794+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.183892+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.184265+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.184341+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.184708+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.184797+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.195770+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.196218+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:25.265168+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:18:26.022854+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:28.222916+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:28.473615+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:28.474316+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:28.474713+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:30.577964+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:30.578013+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:30.650309+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:30.650922+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:30.650966+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:31.412581+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:33.016594+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:33.016920+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:33.032004+00:00", "trade", 9.755, 12.0]
["2026-09-23T16:18:33.044075+00:00", "trade", 9.755, 10.0]
["2026-09-23T16:18:34.153846+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:34.153891+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:34.876774+00:00", "trade", 9.7657, 12.0]
["2026-09-23T16:18:34.936152+00:00", "trade", 9.7657, 9.0]
["2026-09-23T16:18:35.179462+00:00", "trade", 9.75, 60.0]
["2026-09-23T16:18:35.179462+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.179503+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.179803+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.180068+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.180075+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.180171+00:00", "trade", 9.75, 60.0]
["2026-09-23T16:18:35.180553+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.180590+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.180635+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:35.213181+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:36.279378+00:00", "trade", 9.75, 800.0]
["2026-09-23T16:18:36.282048+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:38.666091+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:39.096259+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:39.147200+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:39.280657+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:39.280706+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:40.276352+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:40.595553+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:40.595607+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:41.583994+00:00", "trade", 9.7637, 1.0]
["2026-09-23T16:18:42.057470+00:00", "trade", 9.755, 100.0]
["2026-09-23T16:18:42.057838+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:42.504529+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:42.718038+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:42.752971+00:00", "trade", 9.7633, 26.0]
["2026-09-23T16:18:42.757917+00:00", "trade", 9.76, 3.0]
["2026-09-23T16:18:42.757960+00:00", "trade", 9.7624, 7.0]
["2026-09-23T16:18:46.018929+00:00", "trade", 9.7349, 17.0]
["2026-09-23T16:18:49.661692+00:00", "trade", 9.76, 4.0]
["2026-09-23T16:18:50.198432+00:00", "trade", 9.7349, 28.0]
["2026-09-23T16:18:50.216860+00:00", "trade", 9.75, 30.0]
["2026-09-23T16:18:50.216899+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216906+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216913+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216921+00:00", "trade", 9.75, 3.0]
["2026-09-23T16:18:50.216923+00:00", "trade", 9.75, 500.0]
["2026-09-23T16:18:50.216923+00:00", "trade", 9.75, 33.0]
["2026-09-23T16:18:50.216925+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:18:50.216928+00:00", "trade", 9.75, 100.0]
["2026-09-23T16:18:50.216928+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216963+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216969+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216976+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216983+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216989+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.216996+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217002+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217016+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217171+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:18:50.217171+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217177+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217184+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217192+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217198+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217201+00:00", "trade", 9.75, 194.0]
["2026-09-23T16:18:50.217204+00:00", "trade", 9.75, 36.0]
["2026-09-23T16:18:50.217212+00:00", "trade", 9.75, 10.0]
["2026-09-23T16:18:50.217238+00:00", "trade", 9.75, 8.0]
["2026-09-23T16:18:50.217293+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217434+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217508+00:00", "trade", 9.75, 400.0]
["2026-09-23T16:18:50.217515+00:00", "trade", 9.75, 400.0]
["2026-09-23T16:18:50.217517+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217518+00:00", "trade", 9.75, 496.0]
["2026-09-23T16:18:50.217518+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217520+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:18:50.217526+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217532+00:00", "trade", 9.75, 500.0]
["2026-09-23T16:18:50.217533+00:00", "trade", 9.75, 1687.0]
["2026-09-23T16:18:50.217534+00:00", "quote", 9.75, 9.75]
["2026-09-23T16:18:50.217539+00:00", "trade", 9.75, 4.0]
["2026-09-23T16:18:50.217625+00:00", "quote", 9.75, 9.76]
["2026-09-23T16:18:50.217670+00:00", "trade", 9.75, 332.0]
["2026-09-23T16:18:50.217670+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.217685+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.217737+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.217868+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.217887+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.218080+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.218107+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.218121+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.218139+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.218153+00:00", "quote", 9.74, 9.76]
["2026-09-23T16:18:50.218217+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.218604+00:00", "quote", 9.74, 9.75]
["2026-09-23T16:18:50.218650+00:00", "trade", 9.74, 199.0]
["2026-09-23T16:18:50.218651+00:00", "trade", 9.74, 23.0]
["2026-09-23T16:18:50.218652+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:18:50.218654+00:00", "trade", 9.74, 100.0]
["2026-09-23T16:18:50.218730+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:18:50.218996+00:00", "trade", 9.73, 9.0]
["2026-09-23T16:18:50.219067+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:18:50.219103+00:00", "trade", 9.73, 4.0]
["2026-09-23T16:18:50.219108+00:00", "trade", 9.73, 1.0]
["2026-09-23T16:18:50.219145+00:00", "quote", 9.74, 9.74]
["2026-09-23T16:18:50.219180+00:00", "quote", 9.74, 9.73]
["2026-09-23T16:18:50.219212+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219213+00:00", "trade", 9.74, 1.0]
["2026-09-23T16:18:50.219213+00:00", "trade", 9.74, 40.0]
["2026-09-23T16:18:50.219338+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219367+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219416+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219440+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219474+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219507+00:00", "trade", 9.73, 100.0]
["2026-09-23T16:18:50.219517+00:00", "trade", 9.73, 500.0]
["2026-09-23T16:18:50.219524+00:00", "trade", 9.73, 51.0]
["2026-09-23T16:18:50.219529+00:00", "quote", 9.73, 9.73]
["2026-09-23T16:18:50.219662+00:00", "quote", 9.72, 9.73]
["2026-09-23T16:18:50.219712+00:00", "trade", 9.73, 49.0]
["2026-09-23T16:18:50.219765+00:00", "quote", 9.72, 9.72]
["2026-09-23T16:18:50.219832+00:00", "trade", 9.72, 120.0]
["2026-09-23T16:18:50.219961+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220080+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220100+00:00", "trade", 9.72, 4.0]
["2026-09-23T16:18:50.220223+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220336+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220391+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220416+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220470+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220522+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220800+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220962+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.220976+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.222152+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.222692+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.222750+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.223212+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.225802+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.226141+00:00", "quote", 9.71, 9.72]
["2026-09-23T16:18:50.226466+00:00", "trade", 9.71, 1.0]
["2026-09-23T16:18:50.226486+00:00", "quote", 9.71, 9.71]
["2026-09-23T16:18:50.226745+00:00", "trade", 9.71, 100.0]
["2026-09-23T16:18:50.226755+00:00", "trade", 9.71, 6.0]
["2026-09-23T16:18:50.226817+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.226959+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.226967+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.226974+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227014+00:00", "trade", 9.71, 46.0]
["2026-09-23T16:18:50.227028+00:00", "trade", 9.71, 1.0]
["2026-09-23T16:18:50.227191+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227198+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227207+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227256+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227281+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227298+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227308+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227316+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227404+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.227682+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.228186+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.228215+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.228252+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.229454+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.232618+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.233516+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.233710+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.233716+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234217+00:00", "trade", 9.7, 1.0]
["2026-09-23T16:18:50.234231+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:18:50.234431+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234456+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234463+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234470+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234478+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234485+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234493+00:00", "trade", 9.7, 100.0]
["2026-09-23T16:18:50.234494+00:00", "quote", 9.7, 9.71]
["2026-09-23T16:18:50.234507+00:00", "trade", 9.7, 4.0]
["2026-09-23T16:18:50.234523+00:00", "quote", 9.7, 9.7]
["2026-09-23T16:18:50.234560+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234680+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234776+00:00", "trade", 9.7, 1.0]
["2026-09-23T16:18:50.234867+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234926+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234933+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234955+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.234968+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235022+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235094+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235102+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235319+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235503+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235546+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235697+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.235778+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.237410+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.238169+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.238739+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.238808+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.239261+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.245410+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:18:50.245769+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:18:50.245794+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:18:50.245798+00:00", "trade", 9.69, 6.0]
["2026-09-23T16:18:50.245807+00:00", "quote", 9.68, 9.7]
["2026-09-23T16:18:50.245844+00:00", "quote", 9.69, 9.7]
["2026-09-23T16:18:50.245846+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:18:50.245875+00:00", "quote", 9.69, 9.69]
["2026-09-23T16:18:50.245879+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.245899+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246184+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246322+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246383+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246716+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246823+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.246830+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.247766+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.247970+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.248421+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.249376+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.250630+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.251304+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.256153+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.263721+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.318670+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.318705+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.318764+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.319405+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.322639+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.509220+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.596318+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.596343+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.596368+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.637991+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.637998+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.960075+00:00", "trade", 9.68, 53.0]
["2026-09-23T16:18:50.960156+00:00", "trade", 9.68, 47.0]
["2026-09-23T16:18:50.960865+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.960954+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.960980+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.961330+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:50.963568+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.065835+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.066352+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.066377+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.142091+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.142115+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.142658+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.142817+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.144710+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:18:51.144712+00:00", "trade", 9.68, 600.0]
["2026-09-23T16:18:51.144726+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:18:51.144876+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:18:51.144878+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:18:51.144879+00:00", "trade", 9.68, 20.0]
["2026-09-23T16:18:51.144879+00:00", "trade", 9.68, 277.0]
["2026-09-23T16:18:51.144893+00:00", "trade", 9.68, 138.0]
["2026-09-23T16:18:51.144900+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:18:51.144963+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.145031+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.145381+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.145483+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.145821+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.146763+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.147211+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.149075+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:51.183937+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.167728+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.167802+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.298602+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.308296+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.467400+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.495469+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.495950+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.509818+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.699824+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:52.700200+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:54.588766+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:54.588767+00:00", "trade", 9.67, 415.0]
["2026-09-23T16:18:54.588768+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:18:54.588803+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:18:54.588810+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:18:54.589049+00:00", "trade", 9.67, 5.0]
["2026-09-23T16:18:54.589159+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.589332+00:00", "trade", 9.67, 15.0]
["2026-09-23T16:18:54.589333+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:18:54.589480+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.589539+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.589543+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.589584+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.589633+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592188+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592227+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592234+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592448+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592475+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592497+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.592867+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.593233+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593258+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593264+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593271+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593290+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593297+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.593379+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.593396+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:18:54.593602+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.594350+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.597483+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:18:54.598602+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.598628+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.598635+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.598641+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.598957+00:00", "trade", 9.655, 11.0]
["2026-09-23T16:18:54.598986+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.599351+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.599422+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.599550+00:00", "trade", 9.655, 16.0]
["2026-09-23T16:18:54.599578+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.599602+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.599629+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.606187+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.606213+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.606590+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.607062+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.623866+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.623890+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.624649+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.624676+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.630748+00:00", "trade", 9.655, 36.0]
["2026-09-23T16:18:54.631575+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.631598+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.631605+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.640665+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.640712+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.640730+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.641278+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.661051+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.661306+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.661331+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.811098+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.818022+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.818080+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.818127+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.818315+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:54.818651+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.412198+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.412244+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.596765+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.977865+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.978782+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.978828+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:55.982438+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:56.141959+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:56.406381+00:00", "trade", 9.655, 150.0]
["2026-09-23T16:18:56.466690+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:18:57.373639+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:18:59.638416+00:00", "trade", 9.7339, 40.0]
["2026-09-23T16:19:02.487825+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:02.487829+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:02.490401+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:02.490408+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:19:02.490425+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:02.490438+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:02.490934+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:02.491568+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:02.790208+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:03.314250+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:03.566692+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:03.567396+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:03.619966+00:00", "trade", 9.7504, 28.0]
["2026-09-23T16:19:05.523746+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:19:05.523916+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:05.524359+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:19:05.524385+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:05.524412+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:05.524480+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:19:05.524657+00:00", "trade", 9.655, 37.0]
["2026-09-23T16:19:05.524878+00:00", "trade", 9.655, 37.0]
["2026-09-23T16:19:05.524880+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:19:05.524935+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:05.524969+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:19:05.524981+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:19:05.525071+00:00", "trade", 9.655, 11.0]
["2026-09-23T16:19:05.553411+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:05.553434+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:05.561103+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:06.112853+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:19:06.938017+00:00", "trade", 9.7321, 14.0]
["2026-09-23T16:19:06.940271+00:00", "trade", 9.7321, 53.0]
["2026-09-23T16:19:07.443578+00:00", "trade", 9.6586, 9.0]
["2026-09-23T16:19:07.797167+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:07.797227+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:07.813824+00:00", "trade", 9.65, 10.0]
["2026-09-23T16:19:07.813827+00:00", "trade", 9.65, 20.0]
["2026-09-23T16:19:07.813832+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:07.813944+00:00", "trade", 9.65, 30.0]
["2026-09-23T16:19:07.813944+00:00", "trade", 9.65, 320.0]
["2026-09-23T16:19:07.813944+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:07.813945+00:00", "trade", 9.65, 46.0]
["2026-09-23T16:19:07.813963+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:07.814047+00:00", "trade", 9.65, 363.0]
["2026-09-23T16:19:07.814048+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:07.814055+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:07.814092+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:19:07.814098+00:00", "trade", 9.65, 10.0]
["2026-09-23T16:19:07.814100+00:00", "trade", 9.65, 20.0]
["2026-09-23T16:19:07.814105+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:19:07.814114+00:00", "trade", 9.65, 30.0]
["2026-09-23T16:19:07.814158+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814159+00:00", "trade", 9.65, 50.0]
["2026-09-23T16:19:07.814235+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814355+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814409+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814423+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814465+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814472+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814513+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814541+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814564+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814670+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814726+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:19:07.814753+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.814992+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.815010+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.815266+00:00", "trade", 9.65, 19.0]
["2026-09-23T16:19:07.818306+00:00", "trade", 9.64, 250.0]
["2026-09-23T16:19:07.822751+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.823188+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.838203+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:19:07.897826+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:07.897853+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.190318+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.231344+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.327656+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336184+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336185+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:19:08.336186+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336188+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336191+00:00", "trade", 9.65, 79.0]
["2026-09-23T16:19:08.336238+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:19:08.336250+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336257+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336264+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336271+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336285+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336285+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336285+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336292+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336306+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336312+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336330+00:00", "trade", 9.645, 89.0]
["2026-09-23T16:19:08.336331+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336336+00:00", "trade", 9.645, 47.0]
["2026-09-23T16:19:08.336337+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336353+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336360+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336375+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336382+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336384+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336429+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336503+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336591+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336632+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336644+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336652+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336662+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336669+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336670+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336676+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336692+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336693+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336695+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336695+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336698+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336718+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336737+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.336740+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336740+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336740+00:00", "trade", 9.65, 200.0]
["2026-09-23T16:19:08.336742+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.336745+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:19:08.336748+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:19:08.336748+00:00", "trade", 9.65, 7.0]
["2026-09-23T16:19:08.336748+00:00", "trade", 9.65, 50.0]
["2026-09-23T16:19:08.336903+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.337189+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.337256+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:19:08.337257+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:19:08.337257+00:00", "trade", 9.65, 89.0]
["2026-09-23T16:19:08.337257+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:19:08.337258+00:00", "trade", 9.65, 47.0]
["2026-09-23T16:19:08.337266+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:19:08.337266+00:00", "trade", 9.65, 21.0]
["2026-09-23T16:19:08.337270+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:19:08.337305+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.337313+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.337365+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.337785+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.337803+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.338182+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.338219+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.339941+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.341951+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.342237+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:19:08.343337+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.387854+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.413218+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.413293+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:19:08.413378+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.413429+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.417187+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:08.418455+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:09.424999+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:19:09.425092+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:09.426028+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:09.551662+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:19:09.551748+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:09.552681+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:09.563925+00:00", "trade", 9.6567, 1.0]
["2026-09-23T16:19:09.723884+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:11.909216+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:12.277922+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:13.874116+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:19:14.521800+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:14.522254+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:14.522757+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:19:14.523261+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:19:14.523287+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:14.552969+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:15.337885+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:16.431471+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:18.037330+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:18.037797+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:18.111582+00:00", "trade", 9.66, 13.0]
["2026-09-23T16:19:18.111613+00:00", "trade", 9.66, 50.0]
["2026-09-23T16:19:18.114207+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:19:20.337777+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:21.048367+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:23.380191+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:25.300640+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:25.301105+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:25.337826+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:19:26.126715+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:27.746095+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:27.746558+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:30.337830+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:19:31.311960+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:31.317453+00:00", "trade", 9.7162, 1.0]
["2026-09-23T16:19:33.320596+00:00", "trade", 9.7162, 1.0]
["2026-09-23T16:19:35.241628+00:00", "trade", 9.655, 30.0]
["2026-09-23T16:19:35.244869+00:00", "trade", 9.66, 23.0]
["2026-09-23T16:19:35.245253+00:00", "trade", 9.66, 27.0]
["2026-09-23T16:19:35.245262+00:00", "trade", 9.66, 23.0]
["2026-09-23T16:19:35.245263+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.245288+00:00", "trade", 9.66, 4.0]
["2026-09-23T16:19:35.245294+00:00", "trade", 9.66, 19.0]
["2026-09-23T16:19:35.245314+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.245363+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.245424+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.245721+00:00", "trade", 9.66, 99.0]
["2026-09-23T16:19:35.245724+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.337797+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:35.338861+00:00", "trade", 9.655, 21.0]
["2026-09-23T16:19:35.339608+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:35.675136+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:19:36.171381+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:36.725805+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:40.338090+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:42.042796+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:42.043716+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:42.044203+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:42.044632+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:42.053187+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:48.485359+00:00", "trade", 9.66, 81.0]
["2026-09-23T16:19:48.485369+00:00", "trade", 9.66, 19.0]
["2026-09-23T16:19:48.485829+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:48.485833+00:00", "trade", 9.655, 5.0]
["2026-09-23T16:19:48.485908+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:48.486278+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:48.521560+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:48.532864+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:50.874977+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:19:54.369360+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:54.369977+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:19:54.469510+00:00", "trade", 9.655, 8.0]
["2026-09-23T16:19:56.118459+00:00", "trade", 9.7127, 9.0]
["2026-09-23T16:19:57.031444+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:19:58.041575+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:20:02.291581+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.291961+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.292050+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.292070+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.294194+00:00", "trade", 9.66, 77.0]
["2026-09-23T16:20:02.294196+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294199+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:20:02.294199+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294199+00:00", "trade", 9.66, 81.0]
["2026-09-23T16:20:02.294202+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294202+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294209+00:00", "trade", 9.66, 19.0]
["2026-09-23T16:20:02.294226+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294257+00:00", "trade", 9.66, 28.0]
["2026-09-23T16:20:02.294273+00:00", "trade", 9.66, 72.0]
["2026-09-23T16:20:02.294297+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.294318+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:20:02.294355+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294362+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294375+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294382+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294436+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294442+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294449+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294455+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294469+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:20:02.294469+00:00", "trade", 9.66, 21.0]
["2026-09-23T16:20:02.294474+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:20:02.294478+00:00", "trade", 9.66, 50.0]
["2026-09-23T16:20:02.294491+00:00", "trade", 9.66, 32.0]
["2026-09-23T16:20:02.294498+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294506+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:20:02.294507+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294537+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:20:02.294590+00:00", "trade", 9.66, 28.0]
["2026-09-23T16:20:02.294598+00:00", "trade", 9.66, 67.0]
["2026-09-23T16:20:02.294606+00:00", "trade", 9.66, 349.0]
["2026-09-23T16:20:02.294606+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:20:02.294606+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.294673+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295057+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295143+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295395+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295512+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295591+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.295994+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.296016+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.298046+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.298345+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:02.303723+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:02.304156+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.304211+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.307625+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.311276+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.311989+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.312657+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.321514+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.322887+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.327712+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:02.328454+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.329150+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:02.329915+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:20:02.992245+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:20:03.825856+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:03.827285+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:03.992968+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:20:05.031427+00:00", "trade", 9.665, 63.0]
["2026-09-23T16:20:06.936091+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:20:09.729500+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:09.729568+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:09.729967+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:09.902375+00:00", "trade", 9.6596, 13.0]
["2026-09-23T16:20:09.903058+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:09.903834+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.584487+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.584629+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.584958+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.585267+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.646302+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:10.647028+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:12.145958+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:17.045705+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:20:20.063334+00:00", "trade", 9.665, 25.0]
["2026-09-23T16:20:22.236665+00:00", "trade", 9.7245, 35.0]
["2026-09-23T16:20:24.905054+00:00", "trade", 9.665, 150.0]
["2026-09-23T16:20:29.000558+00:00", "trade", 9.7243, 10.0]
["2026-09-23T16:20:29.003038+00:00", "trade", 9.7243, 2.0]
["2026-09-23T16:20:31.518828+00:00", "trade", 9.665, 64.0]
["2026-09-23T16:20:32.584894+00:00", "trade", 9.665, 439.0]
["2026-09-23T16:20:32.585617+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:20:32.994934+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:20:33.117108+00:00", "trade", 9.665, 36.0]
["2026-09-23T16:20:33.117499+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:33.118208+00:00", "trade", 9.665, 14.0]
["2026-09-23T16:20:33.118288+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:33.118905+00:00", "trade", 9.665, 12.0]
["2026-09-23T16:20:33.125586+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:33.125975+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:20:33.128489+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.128864+00:00", "trade", 9.67, 137.0]
["2026-09-23T16:20:33.128895+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.129239+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.129293+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.129468+00:00", "trade", 9.67, 32.0]
["2026-09-23T16:20:33.129529+00:00", "trade", 9.67, 31.0]
["2026-09-23T16:20:33.129629+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.129863+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.130236+00:00", "trade", 9.665, 11.0]
["2026-09-23T16:20:33.130313+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.130759+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.131209+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.131220+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.131414+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:20:33.131560+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:33.189339+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:34.314660+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:34.314667+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:34.315454+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:34.672567+00:00", "trade", 9.6686, 40.0]
["2026-09-23T16:20:35.084808+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:35.085349+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:37.685612+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:20:37.686709+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:46.195733+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:20:50.799899+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:20:50.800300+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:52.336477+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:20:53.582327+00:00", "trade", 9.665, 500.0]
["2026-09-23T16:20:53.936844+00:00", "trade", 9.668, 50.0]
["2026-09-23T16:20:54.303673+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:54.304124+00:00", "trade", 9.665, 20.0]
["2026-09-23T16:20:54.304132+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:54.305782+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:54.306761+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:20:54.306768+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:02.129478+00:00", "trade", 9.7242, 100.0]
["2026-09-23T16:21:02.319175+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:02.319203+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:03.860342+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:04.572656+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:04.640733+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:21:04.641386+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:21:06.407775+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:06.408228+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:07.943789+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:07.944120+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:09.232331+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:09.232341+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:09.232594+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:11.238320+00:00", "trade", 9.6677, 4.0]
["2026-09-23T16:21:11.954084+00:00", "trade", 9.665, 412.0]
["2026-09-23T16:21:12.333894+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:12.643524+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:21:12.747919+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:12.748384+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:12.748836+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:12.748843+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:13.643907+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:21:14.124019+00:00", "trade", 9.67, 30.0]
["2026-09-23T16:21:14.124798+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:14.124806+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:18.270344+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:18.893620+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:18.894119+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:21.458123+00:00", "trade", 9.662, 20.0]
["2026-09-23T16:21:22.027117+00:00", "trade", 9.668, 100.0]
["2026-09-23T16:21:22.027882+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:22.027908+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:22.381745+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:22.381812+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:23.048290+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:25.800147+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:21:26.796294+00:00", "trade", 9.7249, 600.0]
["2026-09-23T16:21:27.062577+00:00", "trade", 9.665, 25.0]
["2026-09-23T16:21:28.127591+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:29.092825+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:29.345353+00:00", "trade", 9.6637, 10.0]
["2026-09-23T16:21:32.458409+00:00", "trade", 9.6666, 1.0]
["2026-09-23T16:21:32.459169+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:21:33.365152+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.365248+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:21:33.365652+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.367351+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:21:33.368171+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.368248+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.368629+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.399058+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.399491+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:33.399913+00:00", "trade", 9.665, 33.0]
["2026-09-23T16:21:33.400866+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:36.726298+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:21:37.982836+00:00", "trade", 9.665, 200.0]
["2026-09-23T16:21:38.117014+00:00", "trade", 9.7257, 21.0]
["2026-09-23T16:21:40.086976+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:40.087001+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:40.087489+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:40.087942+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:40.255248+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:40.255292+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:41.866661+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:41.866688+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:42.706417+00:00", "trade", 9.7259, 15.0]
["2026-09-23T16:21:42.708683+00:00", "trade", 9.7259, 11.0]
["2026-09-23T16:21:44.194843+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:46.154778+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:46.155269+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:46.855333+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:21:46.855409+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:21:46.855861+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:47.467426+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:47.470079+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:47.470776+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:51.527709+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:21:53.699875+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:21:58.933479+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:58.933506+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:21:58.934258+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:00.412489+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:22:00.413181+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:22:00.413395+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:22:00.841187+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:22:00.841969+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:01.565548+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:01.565702+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:01.572854+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:01.613481+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:01.617296+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:02.168617+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:06.632198+00:00", "trade", 9.668, 2.0]
["2026-09-23T16:22:09.981886+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:22:10.034637+00:00", "trade", 9.6678, 3.0]
["2026-09-23T16:22:13.531304+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:13.647451+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:13.975326+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:14.057868+00:00", "trade", 9.6686, 51.0]
["2026-09-23T16:22:14.059497+00:00", "trade", 9.665, 96.0]
["2026-09-23T16:22:14.060279+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:14.305853+00:00", "trade", 9.6686, 1.0]
["2026-09-23T16:22:15.447337+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:22:15.448319+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:15.450405+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:22:15.451201+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:15.451220+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:15.451653+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:15.489761+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:15.490184+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:15.490191+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:15.509367+00:00", "trade", 9.665, 13.0]
["2026-09-23T16:22:15.527248+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:15.527312+00:00", "trade", 9.665, 68.0]
["2026-09-23T16:22:15.528566+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:16.626104+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:17.479892+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:18.529212+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:18.529740+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:18.638250+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:18.638699+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:18.819919+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:19.817594+00:00", "trade", 9.6678, 1.0]
["2026-09-23T16:22:19.820519+00:00", "trade", 9.6678, 6.0]
["2026-09-23T16:22:20.365109+00:00", "trade", 9.665, 200.0]
["2026-09-23T16:22:20.365791+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:23.950559+00:00", "trade", 9.6681, 1.0]
["2026-09-23T16:22:24.586790+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:24.634412+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:26.010218+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:26.010221+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:26.010623+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:26.010649+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:22:26.011082+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:26.189703+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:26.296553+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:30.495272+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:22:32.230560+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:34.711923+00:00", "trade", 9.665, 7.0]
["2026-09-23T16:22:34.712629+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:22:35.244216+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:22:37.221718+00:00", "trade", 9.6671, 2.0]
["2026-09-23T16:22:39.057921+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:39.057922+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:39.058380+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:39.058689+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:39.108021+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:40.351694+00:00", "trade", 9.665, 1034.0]
["2026-09-23T16:22:40.352462+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:40.352465+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:40.372366+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:22:41.352407+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:22:42.523384+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:42.560141+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:42.560148+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:42.560642+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:42.899677+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:22:44.154247+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:44.524679+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:45.065415+00:00", "trade", 9.665, 24.0]
["2026-09-23T16:22:46.651127+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:46.651154+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:47.327305+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:47.516455+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:48.143331+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:49.065655+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:49.065780+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:49.147560+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:50.384397+00:00", "trade", 9.6699, 1040.0]
["2026-09-23T16:22:50.385094+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:22:50.391264+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.391325+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:22:50.392064+00:00", "trade", 9.665, 22.0]
["2026-09-23T16:22:50.392531+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:22:50.392595+00:00", "trade", 9.665, 28.0]
["2026-09-23T16:22:50.392800+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.393003+00:00", "trade", 9.665, 40.0]
["2026-09-23T16:22:50.393448+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:50.393937+00:00", "trade", 9.665, 60.0]
["2026-09-23T16:22:50.394000+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.394060+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.395004+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.395954+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.396034+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.396180+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.396391+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:50.396736+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.396845+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:50.397026+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.397084+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.398171+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.398230+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.399186+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.400375+00:00", "trade", 9.665, 32.0]
["2026-09-23T16:22:50.403053+00:00", "trade", 9.665, 14.0]
["2026-09-23T16:22:50.455482+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.455768+00:00", "trade", 9.665, 63.0]
["2026-09-23T16:22:50.455967+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.456010+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:50.456071+00:00", "trade", 9.665, 37.0]
["2026-09-23T16:22:53.880851+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:53.882939+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:54.050586+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:57.660419+00:00", "trade", 9.6662, 100.0]
["2026-09-23T16:22:58.456454+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:22:59.293230+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:22:59.468729+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:22:59.720964+00:00", "trade", 9.6667, 27.0]
["2026-09-23T16:22:59.742821+00:00", "trade", 9.6667, 1.0]
["2026-09-23T16:23:00.266121+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:00.266150+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:23:00.266254+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:00.266587+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:00.266618+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:00.266631+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.142164+00:00", "trade", 9.665, 8.0]
["2026-09-23T16:23:01.142218+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:23:01.142273+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:23:01.142995+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.165783+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.291012+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.291040+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.291767+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:01.554759+00:00", "trade", 9.6667, 2.0]
["2026-09-23T16:23:01.825915+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:02.885262+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:02.941149+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:02.941638+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:07.580522+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:07.581195+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:07.581285+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:07.605644+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:07.605733+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:09.232758+00:00", "trade", 9.668, 9.0]
["2026-09-23T16:23:09.255605+00:00", "trade", 9.668, 1.0]
["2026-09-23T16:23:09.546878+00:00", "trade", 9.6667, 1.0]
["2026-09-23T16:23:10.119202+00:00", "trade", 9.6667, 7.0]
["2026-09-23T16:23:10.352832+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:10.352859+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:10.353329+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:10.353346+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:11.274791+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:15.798597+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:15.819915+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:23:15.820629+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:23:17.324636+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:20.179482+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:20.603634+00:00", "trade", 9.6686, 1.0]
["2026-09-23T16:23:24.341848+00:00", "trade", 9.665, 525.0]
["2026-09-23T16:23:25.738560+00:00", "trade", 9.6662, 1.0]
["2026-09-23T16:23:25.741528+00:00", "trade", 9.6662, 4.0]
["2026-09-23T16:23:26.960818+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:27.679276+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:27.679280+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:27.679745+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:27.764711+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:23:27.765511+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:29.538942+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:29.538967+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:29.539736+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:31.498716+00:00", "trade", 9.6686, 1.0]
["2026-09-23T16:23:32.035637+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:32.035661+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:33.430960+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:33.430988+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:33.831487+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.073411+00:00", "trade", 9.6697, 149.0]
["2026-09-23T16:23:34.074187+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.074211+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.080905+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:23:34.096431+00:00", "trade", 9.6697, 1.0]
["2026-09-23T16:23:34.230064+00:00", "trade", 9.665, 200.0]
["2026-09-23T16:23:34.230801+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.230829+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.231470+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:34.759483+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:23:35.100304+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:23:35.100345+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:35.100980+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:35.101014+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:35.101056+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:23:35.101749+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:35.363896+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:35.537666+00:00", "trade", 9.668, 2.0]
["2026-09-23T16:23:36.128591+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:36.131707+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:23:36.982518+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:23:36.987794+00:00", "trade", 9.665, 25.0]
["2026-09-23T16:23:39.126098+00:00", "trade", 9.6663, 2.0]
["2026-09-23T16:23:41.565422+00:00", "trade", 9.665, 300.0]
["2026-09-23T16:23:43.436232+00:00", "trade", 9.666, 10.0]
["2026-09-23T16:23:45.809620+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:23:49.160369+00:00", "trade", 9.7159, 46.0]
["2026-09-23T16:23:49.161098+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:23:49.280691+00:00", "trade", 9.662, 8.0]
["2026-09-23T16:23:49.558325+00:00", "trade", 9.6669, 32.0]
["2026-09-23T16:23:55.852460+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:55.852476+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:55.852926+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:55.852934+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:56.356721+00:00", "trade", 9.665, 2.0]
["2026-09-23T16:23:56.396156+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:23:58.544969+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:23:58.544969+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:23:58.544970+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.544972+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:23:58.544978+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.544978+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.544978+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.544980+00:00", "trade", 9.66, 55.0]
["2026-09-23T16:23:58.544984+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.544987+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:23:58.545052+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.545082+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:23:58.545088+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:23:58.545274+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:23:58.545380+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.545383+00:00", "trade", 9.66, 265.0]
["2026-09-23T16:23:58.545383+00:00", "trade", 9.66, 22.0]
["2026-09-23T16:23:58.545383+00:00", "trade", 9.66, 51.0]
["2026-09-23T16:23:58.545438+00:00", "trade", 9.66, 187.0]
["2026-09-23T16:23:58.545439+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:23:58.545449+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:23:58.545459+00:00", "trade", 9.66, 313.0]
["2026-09-23T16:23:58.545471+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545510+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545605+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545618+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545690+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545822+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545907+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545936+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545979+00:00", "trade", 9.655, 22.0]
["2026-09-23T16:23:58.545980+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.545998+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.546041+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.546108+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.546114+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:23:58.555808+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.565279+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.575262+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.591290+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.591314+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.591490+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.591515+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.591739+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.591890+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.591948+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.592205+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.592730+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.593014+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.593089+00:00", "trade", 9.655, 110.0]
["2026-09-23T16:23:58.593134+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.593565+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.593805+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.594282+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.596543+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596596+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596618+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596633+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596635+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596673+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596729+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.596802+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.597019+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.597187+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.597288+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.597780+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.597791+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.598103+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.598243+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.606510+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.606961+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.611406+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.611768+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.612111+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.617596+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.618178+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.618234+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:23:58.630486+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.630783+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.691326+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.705692+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.705926+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.706182+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.706207+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.706687+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.706704+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.706856+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.707100+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.715654+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.807211+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.807555+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.807563+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.845844+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.846998+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:58.899783+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:23:59.685837+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:00.419449+00:00", "trade", 9.6637, 2.0]
["2026-09-23T16:24:00.955895+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:02.069453+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:02.069460+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:02.156211+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:03.185603+00:00", "trade", 9.655, 46.0]
["2026-09-23T16:24:03.185655+00:00", "trade", 9.655, 54.0]
["2026-09-23T16:24:03.186865+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:03.739637+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:04.249565+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:04.611787+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:24:05.675626+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:09.533810+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:10.730082+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:10.730525+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:10.730539+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:10.730570+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:10.868598+00:00", "trade", 9.6648, 15.0]
["2026-09-23T16:24:10.871220+00:00", "trade", 9.6648, 27.0]
["2026-09-23T16:24:11.918419+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:11.971779+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:11.972248+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:12.057228+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:13.190728+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:14.984550+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:15.391924+00:00", "trade", 9.66, 1000.0]
["2026-09-23T16:24:15.392217+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:15.392280+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:15.392663+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:15.392736+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:15.492074+00:00", "trade", 9.6546, 9.0]
["2026-09-23T16:24:16.859915+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:24:16.861335+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:16.861797+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:16.946514+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:17.057914+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:24:17.492769+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:24:18.192628+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.806861+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.815937+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.815939+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.816399+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.817413+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.947939+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:20.947997+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:24.780922+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:24.780951+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:26.323952+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:28.074246+00:00", "trade", 9.6567, 1.0]
["2026-09-23T16:24:28.096705+00:00", "trade", 9.6567, 1.0]
["2026-09-23T16:24:29.392604+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:29.393326+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:29.394223+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:29.548810+00:00", "trade", 9.658, 2.0]
["2026-09-23T16:24:29.549537+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:24:30.027487+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:30.296879+00:00", "trade", 9.6602, 1.0]
["2026-09-23T16:24:31.264952+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.264979+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.265627+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.265680+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.266139+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.405689+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.406145+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.483679+00:00", "trade", 9.6501, 5.0]
["2026-09-23T16:24:31.814437+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:24:31.814484+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:31.814493+00:00", "trade", 9.655, 68.0]
["2026-09-23T16:24:31.912213+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:33.317497+00:00", "trade", 9.7098, 100.0]
["2026-09-23T16:24:35.250742+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.800927+00:00", "trade", 9.65, 134.0]
["2026-09-23T16:24:39.800927+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.800928+00:00", "trade", 9.65, 60.0]
["2026-09-23T16:24:39.800930+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:24:39.800931+00:00", "trade", 9.65, 120.0]
["2026-09-23T16:24:39.800935+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:24:39.800970+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.800977+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.800983+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.800996+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.801004+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:24:39.801011+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:24:39.801014+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:24:39.801021+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:24:39.801095+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:24:39.801230+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:24:39.801302+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:24:39.801329+00:00", "trade", 9.65, 48.0]
["2026-09-23T16:24:39.801331+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:24:39.801331+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801398+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801496+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801542+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801574+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801628+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801636+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801669+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801671+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801758+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801773+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801887+00:00", "trade", 9.6475, 92.0]
["2026-09-23T16:24:39.801935+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801975+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.801989+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.803372+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.871691+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:39.901551+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:24:40.262595+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:24:40.389353+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:40.663215+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:41.887395+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:42.135277+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:24:42.138838+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:42.143217+00:00", "trade", 9.64, 26.0]
["2026-09-23T16:24:42.143300+00:00", "trade", 9.64, 70.0]
["2026-09-23T16:24:42.655751+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:44.871519+00:00", "trade", 9.6569, 2.0]
["2026-09-23T16:24:45.707517+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:45.784365+00:00", "trade", 9.645, 17.0]
["2026-09-23T16:24:45.785091+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:24:46.703650+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:46.703678+00:00", "trade", 9.65, 4.0]
["2026-09-23T16:24:46.866482+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:46.866490+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:24:50.278057+00:00", "trade", 9.6401, 500.0]
["2026-09-23T16:24:50.480197+00:00", "trade", 9.64, 502.0]
["2026-09-23T16:24:51.077467+00:00", "trade", 9.7069, 2.0]
["2026-09-23T16:24:51.080652+00:00", "trade", 9.7069, 1.0]
["2026-09-23T16:24:59.655495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:01.081900+00:00", "trade", 9.645, 22.0]
["2026-09-23T16:25:01.117896+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:25:01.337459+00:00", "trade", 9.6504, 4.0]
["2026-09-23T16:25:03.376789+00:00", "trade", 9.6539, 8.0]
["2026-09-23T16:25:03.377772+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:03.378966+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:03.379662+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:03.907500+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:04.727374+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.730101+00:00", "trade", 9.6467, 50.0]
["2026-09-23T16:25:07.730144+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.730839+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:25:07.731071+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.731805+00:00", "trade", 9.645, 63.0]
["2026-09-23T16:25:07.731814+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.731841+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.731863+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732087+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732146+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732147+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732151+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732318+00:00", "trade", 9.645, 37.0]
["2026-09-23T16:25:07.732392+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:07.732766+00:00", "trade", 9.645, 6.0]
["2026-09-23T16:25:07.733063+00:00", "trade", 9.65, 57.0]
["2026-09-23T16:25:07.733534+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.733985+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.744181+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:07.744188+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.261064+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.261090+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.261328+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.261780+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.261840+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.262154+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.262641+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.271264+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:08.296453+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:11.645860+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:11.646604+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:11.647102+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:11.703017+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:12.716304+00:00", "trade", 9.6486, 155.0]
["2026-09-23T16:25:13.085045+00:00", "trade", 9.6486, 1.0]
["2026-09-23T16:25:14.031997+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:14.032023+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:14.926174+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:15.171783+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:15.821629+00:00", "trade", 9.6551, 9.0]
["2026-09-23T16:25:16.133105+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:16.133188+00:00", "trade", 9.645, 22.0]
["2026-09-23T16:25:16.133274+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:16.133360+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:16.133682+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.133857+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:25:16.133869+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.133923+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.134623+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.150147+00:00", "trade", 9.645, 178.0]
["2026-09-23T16:25:16.150914+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.181808+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.182247+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.182254+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.730809+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:16.730834+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:17.653956+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:17.653981+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.264776+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.264801+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.745930+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.761542+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.868551+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.868558+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.868578+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.868648+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.869038+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:18.869934+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:18.869963+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870329+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870419+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870434+00:00", "trade", 9.645, 13.0]
["2026-09-23T16:25:18.870462+00:00", "trade", 9.645, 13.0]
["2026-09-23T16:25:18.870559+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870560+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:18.870702+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:18.870757+00:00", "trade", 9.645, 87.0]
["2026-09-23T16:25:18.870759+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870794+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870972+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.870999+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.871390+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.871911+00:00", "trade", 9.645, 500.0]
["2026-09-23T16:25:18.874644+00:00", "trade", 9.645, 110.0]
["2026-09-23T16:25:18.875016+00:00", "trade", 9.645, 120.0]
["2026-09-23T16:25:18.876050+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.876117+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.876155+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.876196+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:18.878720+00:00", "trade", 9.645, 13.0]
["2026-09-23T16:25:18.881657+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:19.842162+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:19.842585+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:20.106124+00:00", "trade", 9.6443, 6.0]
["2026-09-23T16:25:20.553224+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:20.788699+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:21.051740+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:25:21.056987+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:25:21.597257+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:25:25.138737+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.138830+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.139928+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.140847+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.141443+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.141448+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.141729+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.141958+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.143887+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:25.147863+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.148132+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148164+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148165+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148198+00:00", "trade", 9.645, 94.0]
["2026-09-23T16:25:25.148203+00:00", "trade", 9.645, 12.0]
["2026-09-23T16:25:25.148226+00:00", "trade", 9.645, 126.0]
["2026-09-23T16:25:25.148233+00:00", "trade", 9.645, 47.0]
["2026-09-23T16:25:25.148237+00:00", "trade", 9.645, 53.0]
["2026-09-23T16:25:25.148297+00:00", "trade", 9.645, 35.0]
["2026-09-23T16:25:25.148303+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:25:25.148305+00:00", "trade", 9.65, 65.0]
["2026-09-23T16:25:25.148320+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.148346+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.148364+00:00", "trade", 9.645, 63.0]
["2026-09-23T16:25:25.148377+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148400+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148421+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148467+00:00", "trade", 9.645, 63.0]
["2026-09-23T16:25:25.148658+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.148716+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148850+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.148855+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.149031+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149041+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.149050+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149084+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149116+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149228+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:25.149247+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:25.149270+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149276+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149297+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149384+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149395+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.149462+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:25.151979+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.153861+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.154558+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.154670+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:25.163027+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:26.376746+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:27.404821+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:27.755839+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:28.763851+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:29.390541+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:29.390566+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:29.390574+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:31.114063+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:31.114086+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:31.114093+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:31.331556+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.067448+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.163650+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:25:34.378926+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.378953+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.378954+00:00", "trade", 9.645, 45.0]
["2026-09-23T16:25:34.379040+00:00", "trade", 9.645, 40.0]
["2026-09-23T16:25:34.379490+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.379860+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.383514+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:34.384149+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.384283+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:34.384328+00:00", "trade", 9.645, 300.0]
["2026-09-23T16:25:34.384356+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.384356+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.401535+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.401596+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.408759+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.409063+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.411452+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.411456+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.411555+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.415419+00:00", "trade", 9.645, 32.0]
["2026-09-23T16:25:34.437468+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.437507+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.437551+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.437679+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.437743+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:34.437806+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.437832+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.438530+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.438830+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.467718+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.467819+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.468168+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.468266+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.473286+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.473662+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.473698+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.478988+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.497296+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:25:34.497297+00:00", "trade", 9.645, 90.0]
["2026-09-23T16:25:34.497322+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.497347+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.497364+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.497432+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:34.497621+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.497774+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.497784+00:00", "trade", 9.645, 63.0]
["2026-09-23T16:25:34.497805+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.497837+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.498020+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:34.498174+00:00", "trade", 9.645, 200.0]
["2026-09-23T16:25:34.498838+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:34.512379+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:35.193938+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:35.194506+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:36.954715+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:37.498978+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:25:38.469558+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:38.469587+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:38.470087+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:39.136146+00:00", "trade", 9.6483, 2.0]
["2026-09-23T16:25:41.697570+00:00", "trade", 9.6828, 15.0]
["2026-09-23T16:25:42.431644+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:42.692623+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:25:47.110856+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:47.110884+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:47.110906+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:47.111608+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:47.112854+00:00", "trade", 9.645, 20.0]
["2026-09-23T16:25:51.153853+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:25:54.237391+00:00", "trade", 9.6827, 14.0]
["2026-09-23T16:25:55.498879+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:25:56.360926+00:00", "trade", 9.6479, 2.0]
["2026-09-23T16:25:57.409814+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:57.409815+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:25:59.678792+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:26:01.680853+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:01.898672+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:01.898699+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.659790+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.659797+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.659811+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.659867+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:26:02.660943+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668229+00:00", "trade", 9.64, 33.0]
["2026-09-23T16:26:02.668230+00:00", "trade", 9.64, 106.0]
["2026-09-23T16:26:02.668232+00:00", "trade", 9.64, 148.0]
["2026-09-23T16:26:02.668234+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:26:02.668236+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668238+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:26:02.668238+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:26:02.668239+00:00", "trade", 9.64, 184.0]
["2026-09-23T16:26:02.668243+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668250+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668256+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668257+00:00", "trade", 9.64, 116.0]
["2026-09-23T16:26:02.668263+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668269+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:26:02.668272+00:00", "trade", 9.64, 24.0]
["2026-09-23T16:26:02.668272+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:26:02.668338+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:26:02.668518+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:26:02.668521+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:26:02.668530+00:00", "trade", 9.64, 73.0]
["2026-09-23T16:26:02.668531+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:26:02.668539+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:26:02.668782+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:26:02.668784+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:26:02.668793+00:00", "trade", 9.64, 80.0]
["2026-09-23T16:26:02.668808+00:00", "trade", 9.64, 307.0]
["2026-09-23T16:26:02.668809+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.668878+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.668926+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669004+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669198+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669225+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669260+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669323+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669350+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669385+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669412+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.669778+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.670276+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:02.674291+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:26:02.674310+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674665+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674671+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674699+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674730+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:26:02.674731+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:26:02.674749+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:26:02.674757+00:00", "trade", 9.63, 9.0]
["2026-09-23T16:26:02.674794+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:26:02.674797+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.674808+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:26:02.674917+00:00", "trade", 9.625, 5.0]
["2026-09-23T16:26:02.674977+00:00", "trade", 9.63, 30.0]
["2026-09-23T16:26:02.675134+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.675364+00:00", "trade", 9.625, 63.0]
["2026-09-23T16:26:02.675404+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.675770+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.675828+00:00", "trade", 9.625, 63.0]
["2026-09-23T16:26:02.676100+00:00", "trade", 9.625, 12.0]
["2026-09-23T16:26:02.676118+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.676494+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.677156+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.678741+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.680051+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.680075+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.680762+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.680864+00:00", "trade", 9.625, 21.0]
["2026-09-23T16:26:02.684939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699773+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699783+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699789+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699799+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699803+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:26:02.699806+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.699810+00:00", "trade", 9.63, 18.0]
["2026-09-23T16:26:02.700290+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.700334+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.701460+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.705258+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.717113+00:00", "trade", 9.625, 66.0]
["2026-09-23T16:26:02.721008+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.739304+00:00", "trade", 9.625, 1400.0]
["2026-09-23T16:26:02.740081+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.740097+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.740498+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.784185+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.784210+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:02.835905+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.074884+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.076860+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.076887+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.077385+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.254060+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.255320+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.567826+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:03.690916+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:05.110301+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:07.096455+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:08.554938+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:10.638114+00:00", "trade", 9.6776, 14.0]
["2026-09-23T16:26:11.308637+00:00", "trade", 9.6429, 3.0]
["2026-09-23T16:26:11.308693+00:00", "trade", 9.6425, 1.0]
["2026-09-23T16:26:11.852001+00:00", "trade", 9.628, 22.0]
["2026-09-23T16:26:12.100919+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:26:12.901261+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.902369+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.902397+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:12.903033+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.910818+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:26:12.932479+00:00", "trade", 9.625, 27.0]
["2026-09-23T16:26:12.953159+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.953262+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.957115+00:00", "trade", 9.6439, 4.0]
["2026-09-23T16:26:12.962891+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962898+00:00", "trade", 9.625, 21.0]
["2026-09-23T16:26:12.962903+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:26:12.962904+00:00", "trade", 9.63, 400.0]
["2026-09-23T16:26:12.962906+00:00", "trade", 9.63, 300.0]
["2026-09-23T16:26:12.962908+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.962910+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.962910+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962911+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:26:12.962913+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:26:12.962916+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962917+00:00", "trade", 9.625, 79.0]
["2026-09-23T16:26:12.962932+00:00", "trade", 9.63, 21.0]
["2026-09-23T16:26:12.962947+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.962955+00:00", "trade", 9.63, 24.0]
["2026-09-23T16:26:12.962957+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962970+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962976+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962983+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962988+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:26:12.962989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.962990+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:26:12.962993+00:00", "trade", 9.63, 30.0]
["2026-09-23T16:26:12.962993+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:26:12.962994+00:00", "trade", 9.63, 37.0]
["2026-09-23T16:26:12.962995+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:26:12.962997+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:26:12.963002+00:00", "trade", 9.63, 10.0]
["2026-09-23T16:26:12.963002+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963009+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963010+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963016+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963022+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963045+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963052+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963058+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963072+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963078+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963085+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963091+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963097+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963176+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963246+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963253+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963259+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963266+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:12.963344+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963345+00:00", "trade", 9.63, 300.0]
["2026-09-23T16:26:12.963346+00:00", "trade", 9.63, 47.0]
["2026-09-23T16:26:12.963347+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963348+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963348+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963350+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963353+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963353+00:00", "trade", 9.63, 235.0]
["2026-09-23T16:26:12.963355+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963362+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963368+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963375+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963381+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963388+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:26:12.963398+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963409+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963436+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963529+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963537+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963580+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963621+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963673+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:12.963742+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963754+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963821+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963853+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963863+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963896+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963942+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.963976+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964015+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964030+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964054+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964144+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964507+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.964541+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.967618+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.968036+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.975099+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.975124+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.983458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.983486+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.999152+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:12.999175+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:13.368323+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:26:13.368994+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:26:13.414031+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:26:13.431764+00:00", "trade", 9.635, 47.0]
["2026-09-23T16:26:13.432462+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:14.917501+00:00", "trade", 9.635, 78.0]
["2026-09-23T16:26:14.917946+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:14.932211+00:00", "trade", 9.635, 222.0]
["2026-09-23T16:26:15.074235+00:00", "trade", 9.635, 24.0]
["2026-09-23T16:26:16.055886+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:16.055948+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:16.056442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:16.081135+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:16.299213+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:17.074932+00:00", "trade", 9.63, 4.0]
["2026-09-23T16:26:18.612034+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:18.632197+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:18.695564+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:19.281994+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:19.439043+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:21.651094+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:21.651560+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.293843+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.293936+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.295522+00:00", "trade", 9.64, 179.0]
["2026-09-23T16:26:22.295527+00:00", "trade", 9.64, 121.0]
["2026-09-23T16:26:22.296147+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:26:22.296177+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296222+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296230+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296247+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296261+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296473+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296479+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.296666+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:22.381630+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:23.729466+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:26.014433+00:00", "trade", 9.64, 22.0]
["2026-09-23T16:26:26.014447+00:00", "trade", 9.64, 46.0]
["2026-09-23T16:26:26.014448+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:26.014838+00:00", "trade", 9.64, 24.0]
["2026-09-23T16:26:26.014907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:26.016817+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:26.017263+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:26.126835+00:00", "trade", 9.635, 33.0]
["2026-09-23T16:26:26.184362+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:27.312573+00:00", "trade", 9.6395, 26.0]
["2026-09-23T16:26:27.315576+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:26:27.319067+00:00", "trade", 9.6398, 1.0]
["2026-09-23T16:26:27.435726+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:27.502916+00:00", "trade", 9.64, 63.0]
["2026-09-23T16:26:28.919027+00:00", "trade", 9.635, 13.0]
["2026-09-23T16:26:30.158706+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:26:30.159268+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.161600+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:26:30.167743+00:00", "trade", 9.635, 17.0]
["2026-09-23T16:26:30.167761+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167763+00:00", "trade", 9.635, 217.0]
["2026-09-23T16:26:30.167775+00:00", "trade", 9.635, 55.0]
["2026-09-23T16:26:30.167787+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167796+00:00", "trade", 9.635, 11.0]
["2026-09-23T16:26:30.167797+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:30.167798+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:26:30.167799+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:30.167823+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167830+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167836+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167842+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167845+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:30.167856+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167863+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167870+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167877+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167878+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:26:30.167880+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:26:30.167883+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:26:30.167885+00:00", "trade", 9.63, 16.0]
["2026-09-23T16:26:30.167894+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167986+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.167993+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:26:30.168023+00:00", "trade", 9.63, 84.0]
["2026-09-23T16:26:30.168029+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:26:30.168046+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:26:30.168064+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168203+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168280+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168287+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168327+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168336+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168354+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168361+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168399+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168741+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.168873+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.169008+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.169057+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.169203+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.169716+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.170177+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.191495+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.191623+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.207988+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.208015+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.214614+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.216464+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.736915+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.737176+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:30.738345+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.163226+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:26:31.163890+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:31.163960+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:26:31.163999+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.173590+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.286957+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:26:31.754033+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.754829+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.755157+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:31.788652+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.353362+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.353691+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.353718+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.354247+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.356309+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.419765+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.420313+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.420338+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.420840+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:32.464044+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:33.208369+00:00", "trade", 9.62, 50.0]
["2026-09-23T16:26:33.208372+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:33.208378+00:00", "trade", 9.625, 50.0]
["2026-09-23T16:26:33.208396+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:33.208492+00:00", "trade", 9.625, 2950.0]
["2026-09-23T16:26:33.208627+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:33.491697+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:33.492407+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:34.136969+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:34.265627+00:00", "trade", 9.622, 1.0]
["2026-09-23T16:26:35.145733+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:36.096744+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:36.097199+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:38.246853+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:38.246880+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:38.247553+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:38.248012+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:39.435457+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:26:39.511746+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.415702+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.415900+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.416358+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:40.452409+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:42.840628+00:00", "trade", 9.625, 65.0]
["2026-09-23T16:26:42.841366+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:26:43.003692+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:43.876704+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:45.858687+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:47.557178+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:26:49.298508+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:53.996226+00:00", "trade", 9.6426, 200.0]
["2026-09-23T16:26:54.051881+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:54.668645+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:26:54.669396+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:26:54.997091+00:00", "trade", 9.6383, 2.0]
["2026-09-23T16:26:56.019515+00:00", "trade", 9.62, 226.0]
["2026-09-23T16:26:56.019515+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019516+00:00", "trade", 9.62, 25.0]
["2026-09-23T16:26:56.019518+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:26:56.019519+00:00", "trade", 9.62, 112.0]
["2026-09-23T16:26:56.019522+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:26:56.019551+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019557+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019564+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019576+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019590+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019597+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:26:56.019604+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:26:56.019807+00:00", "trade", 9.62, 142.0]
["2026-09-23T16:26:56.020091+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:26:56.020093+00:00", "trade", 9.62, 48.0]
["2026-09-23T16:26:56.020093+00:00", "trade", 9.62, 519.0]
["2026-09-23T16:26:56.020093+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020178+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020304+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020306+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020368+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020433+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020518+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020532+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020709+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.020796+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.022316+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.022773+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.024534+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026338+00:00", "trade", 9.61, 103.0]
["2026-09-23T16:26:56.026339+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:26:56.026380+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026394+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026400+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026407+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026413+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:26:56.026420+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:26:56.026448+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:26:56.026497+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:26:56.026630+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.026938+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027137+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027388+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027400+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027407+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027429+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.027884+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.068150+00:00", "trade", 9.6075, 79.0]
["2026-09-23T16:26:56.068524+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.111157+00:00", "trade", 9.602, 400.0]
["2026-09-23T16:26:56.955353+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.955395+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:56.955848+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:57.120349+00:00", "trade", 9.605, 4.0]
["2026-09-23T16:26:57.120797+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:57.121095+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.023915+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.024227+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.024251+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.024370+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.024487+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.946617+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:58.946623+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:59.173173+00:00", "trade", 9.6, 290.0]
["2026-09-23T16:26:59.173216+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:26:59.174122+00:00", "trade", 9.6, 3.0]
["2026-09-23T16:26:59.174157+00:00", "trade", 9.6, 17.0]
["2026-09-23T16:26:59.179639+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:26:59.179797+00:00", "trade", 9.6, 99.0]
["2026-09-23T16:26:59.325857+00:00", "trade", 9.6, 33.0]
["2026-09-23T16:26:59.325866+00:00", "trade", 9.605, 33.0]
["2026-09-23T16:26:59.325898+00:00", "trade", 9.605, 25.0]
["2026-09-23T16:26:59.325907+00:00", "trade", 9.6, 25.0]
["2026-09-23T16:26:59.325999+00:00", "trade", 9.605, 3442.0]
["2026-09-23T16:26:59.326760+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.227574+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.965712+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:27:00.965754+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:27:00.965755+00:00", "trade", 9.6, 1219.0]
["2026-09-23T16:27:00.965761+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.965786+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.965967+00:00", "trade", 9.6, 781.0]
["2026-09-23T16:27:00.965967+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.965969+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:27:00.965988+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.965994+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.966001+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.966008+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.966015+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:27:00.966022+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:27:00.966083+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:27:00.966088+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:27:00.966088+00:00", "trade", 9.6, 110.0]
["2026-09-23T16:27:00.966093+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:27:00.966098+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:27:00.966100+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:27:00.966106+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:27:00.966114+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:27:00.966115+00:00", "trade", 9.6, 6.0]
["2026-09-23T16:27:00.966119+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:27:00.966160+00:00", "trade", 9.6, 436.0]
["2026-09-23T16:27:00.966161+00:00", "trade", 9.6, 40.0]
["2026-09-23T16:27:00.966163+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:27:00.966163+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:27:00.966165+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:27:00.966168+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:27:00.966169+00:00", "trade", 9.6, 30.0]
["2026-09-23T16:27:00.966171+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:27:00.966171+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:27:00.966213+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966397+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966450+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966466+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966599+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966696+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966731+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966787+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966798+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966910+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.966949+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.967158+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.967181+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.967213+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.967637+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.967665+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.967886+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.967923+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.967934+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.968129+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.968468+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.968594+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.968613+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.968632+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.968642+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.969076+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.969394+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.969535+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.969557+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.969575+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.969586+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.969669+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.970025+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.970347+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.970582+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.970610+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.970626+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.970635+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.970815+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.971078+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971096+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971116+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971587+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971605+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971669+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.971994+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.972071+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.972087+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.972579+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.972673+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.972714+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.973063+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.973092+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.973145+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.973176+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.973532+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.973555+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.973587+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.973605+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:00.974020+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.974492+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.974601+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.974980+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975005+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975437+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975468+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975479+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975951+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.975969+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.976436+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.976486+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.976917+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.976945+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.977416+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.977422+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.977902+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.977914+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.978387+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.978397+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.978877+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.978894+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.979362+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.979380+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.979847+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.979861+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.980324+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.980340+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.980810+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.980832+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.980857+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.981291+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.981317+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.981782+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.981800+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.982269+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.982282+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.982761+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.982774+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.983236+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.983252+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.983728+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.983741+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.984207+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.984224+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.984691+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.984709+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.985170+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.985185+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.985653+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.985668+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.986139+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.986153+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.986628+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.986641+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.987111+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.987127+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.987595+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.987607+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.988081+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.988095+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.988564+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.988583+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:00.989790+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:27:01.000819+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.000844+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.000852+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.000919+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.001956+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.001977+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.002180+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173034+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173490+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173493+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:27:01.173495+00:00", "trade", 9.59, 7.0]
["2026-09-23T16:27:01.173497+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173511+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173526+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173531+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173533+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173541+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173546+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173561+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173593+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173596+00:00", "trade", 9.59, 16.0]
["2026-09-23T16:27:01.173597+00:00", "trade", 9.59, 49.0]
["2026-09-23T16:27:01.173600+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173601+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173611+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173619+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173626+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173632+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173632+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:27:01.173648+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:27:01.173649+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173661+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:27:01.173851+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:27:01.173861+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174051+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174057+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174064+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174071+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174182+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174363+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174512+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174520+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174580+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174605+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.174813+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.175366+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.175699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.177545+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.177569+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.180316+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.185568+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.210476+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.520330+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:01.556968+00:00", "trade", 9.5867, 1.0]
["2026-09-23T16:27:02.426542+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.550768+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.592146+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.592655+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.593111+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.602107+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:02.982054+00:00", "trade", 9.6298, 6.0]
["2026-09-23T16:27:02.982746+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.707082+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.707923+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:04.707929+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:04.708012+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:04.708076+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708173+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708200+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708409+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708583+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708590+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708718+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.708774+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:27:04.708867+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.709134+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:04.715033+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:04.715839+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.716180+00:00", "trade", 9.5802, 4600.0]
["2026-09-23T16:27:04.716279+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.772323+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.772750+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773232+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773250+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773693+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773703+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773715+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773938+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.773963+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.774847+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.775223+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.782710+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.806940+00:00", "trade", 9.588, 1.0]
["2026-09-23T16:27:04.806978+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852180+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852667+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852677+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852881+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852970+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.852995+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.853113+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.853333+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.853618+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.853823+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.853991+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.854963+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.862165+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.862615+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.964830+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.965351+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.965948+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.965983+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.966285+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.966295+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.966597+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.966698+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:04.974797+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.071397+00:00", "trade", 9.585, 10.0]
["2026-09-23T16:27:05.071503+00:00", "trade", 9.585, 10.0]
["2026-09-23T16:27:05.176533+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.476364+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.476461+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.476486+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.476650+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.477388+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.527038+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.527253+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.527759+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.527965+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528057+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528082+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528205+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528235+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528489+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.528716+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.537222+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.575446+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.716904+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:27:05.732086+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:05.732111+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:06.036009+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:06.036016+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:06.036033+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:06.265183+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:06.952822+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:07.186137+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:07.186165+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:07.186173+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:07.393561+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.266130+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.298194+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.298220+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.298694+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.298855+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:09.685818+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:09.688707+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:09.699565+00:00", "trade", 9.58, 20.0]
["2026-09-23T16:27:09.701963+00:00", "trade", 9.58, 22.0]
["2026-09-23T16:27:09.702012+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:27:10.012354+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:27:10.013739+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:27:10.015510+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.015533+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.015547+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.015572+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.015814+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:27:10.054613+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.088209+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:10.803609+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:27:10.993097+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:27:11.120937+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:11.121554+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:27:11.121901+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:11.122343+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:11.122830+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:11.122849+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:11.123333+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:11.123352+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:11.134705+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:12.688843+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:12.689440+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.032531+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.032878+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.032906+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.033287+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:13.033861+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.298647+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:13.478647+00:00", "trade", 9.6046, 5.0]
["2026-09-23T16:27:14.344018+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:14.479316+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:27:14.795952+00:00", "trade", 9.5843, 200.0]
["2026-09-23T16:27:16.735581+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.736085+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.736198+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.741595+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:27:16.742093+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:16.742149+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:16.742155+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:16.744168+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:27:16.744213+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:16.744848+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:16.744947+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745442+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745458+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745483+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745669+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745919+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.745946+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.746000+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.746404+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.746420+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.746918+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.747367+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.747411+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.747831+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.747927+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.748291+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.748414+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.748757+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.748917+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.749216+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.749403+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.749677+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.749881+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.750137+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.750364+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.750599+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.750834+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.751060+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.751315+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.751518+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.751799+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.751983+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.752276+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.752444+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.752763+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.752911+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.753235+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.753367+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.753725+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.753825+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.754201+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.754284+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.754708+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.754761+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.755182+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.755215+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.755677+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.755690+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.756153+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.756167+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.756641+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.756660+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.757120+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.757134+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.757640+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.758086+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.758124+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.758569+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.758616+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.759033+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.759087+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.759494+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.759559+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.759573+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.760033+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.760049+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.760518+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.760534+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761028+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761044+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761497+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761513+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761990+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.761998+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.762481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.762497+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.762972+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.762982+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.763454+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.763468+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.763936+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.763949+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.764418+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.764434+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.789256+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.826760+00:00", "trade", 9.585, 80.0]
["2026-09-23T16:27:16.826796+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.826815+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.826843+00:00", "trade", 9.585, 20.0]
["2026-09-23T16:27:16.827321+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.998011+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.998634+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.998659+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999014+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999105+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999512+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999519+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999766+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:16.999961+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:17.000379+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:17.000404+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:17.000512+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:17.045507+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:17.045533+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.478191+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.478689+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.478760+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.478786+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.548068+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.548445+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549024+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549049+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549183+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549898+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.549966+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.550131+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.550353+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.550837+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.550863+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.551005+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.572212+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:18.974054+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:27:19.080853+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.080878+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.088856+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.089224+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:19.089757+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.090267+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.090284+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.090751+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.090764+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.091235+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.091276+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.091714+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.091731+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.092201+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.092211+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.092690+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.092697+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.093177+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.093190+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.093672+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.093679+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.094159+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.094171+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.094648+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.094668+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.095117+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.164917+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.165306+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:19.166061+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.166551+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.166810+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.167023+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.167267+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.167507+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.167727+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.167984+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.168188+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.168466+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.168645+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.168946+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169105+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169461+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169561+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169849+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.169956+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.170480+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.176107+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.502876+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.502930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.502956+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.503276+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:19.503606+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:19.504035+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:19.504515+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.292872+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:27:20.293395+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.293897+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.293914+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.294381+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.294431+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.294861+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.294890+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.295344+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.295390+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.295825+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.295851+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.296366+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.296373+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.296855+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.296877+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.297366+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.297373+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.297843+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.297856+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.298329+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.298344+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.298819+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.298835+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.299293+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.299313+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.299778+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.299796+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.300261+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.300280+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.300747+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.300782+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.301231+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.301250+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.301719+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.301729+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.302196+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.302210+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.302683+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.302696+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.303169+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.303183+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.303650+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.303669+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.304139+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.304152+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.304620+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.304638+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.305109+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.305121+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.305594+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.305617+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.306086+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.306100+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.306569+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.306582+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.307050+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.307068+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.307527+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.307541+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.308011+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.308026+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.308495+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.308511+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.308979+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.309000+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.309458+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.309475+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.309943+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.309962+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.310435+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.310449+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.310930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.310944+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.311411+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.311428+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.311895+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.311911+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.312375+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.312389+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.312858+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.312877+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:20.957535+00:00", "trade", 9.6035, 1.0]
["2026-09-23T16:27:21.000666+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:22.873765+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:22.873806+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:23.148836+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:24.237699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:24.302724+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:24.302760+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:24.405761+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:25.988069+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:27:25.988805+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:27:27.143747+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:27:29.110883+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:30.193311+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.092050+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:33.092418+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:27:33.094980+00:00", "trade", 9.59, 310.0]
["2026-09-23T16:27:33.095050+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:27:33.095084+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.095590+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.095722+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.095934+00:00", "trade", 9.585, 19.0]
["2026-09-23T16:27:33.095994+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.096182+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.096656+00:00", "trade", 9.585, 10.0]
["2026-09-23T16:27:33.096920+00:00", "trade", 9.5885, 310.0]
["2026-09-23T16:27:33.097454+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.097577+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:27:33.097653+00:00", "trade", 9.585, 90.0]
["2026-09-23T16:27:33.146475+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:33.685768+00:00", "trade", 9.5802, 99.0]
["2026-09-23T16:27:33.708468+00:00", "trade", 9.5802, 1.0]
["2026-09-23T16:27:34.211703+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:27:35.212397+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:27:35.568741+00:00", "trade", 9.5833, 1.0]
["2026-09-23T16:27:36.004838+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.004864+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.005321+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.005373+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.253551+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.489565+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:36.872199+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:37.018887+00:00", "trade", 9.6524, 71.0]
["2026-09-23T16:27:37.462769+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:37.463469+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:37.507836+00:00", "trade", 9.6104, 2.0]
["2026-09-23T16:27:40.939355+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:27:41.273048+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:27:41.273077+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:41.273105+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:41.273761+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:41.273816+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:41.776809+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:45.363102+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:45.363129+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:45.363636+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:47.059896+00:00", "trade", 9.585, 23.0]
["2026-09-23T16:27:48.046914+00:00", "trade", 9.59, 1500.0]
["2026-09-23T16:27:49.047621+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:27:50.139036+00:00", "trade", 9.6247, 5.0]
["2026-09-23T16:27:50.628267+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:27:50.628652+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.629003+00:00", "trade", 9.585, 12.0]
["2026-09-23T16:27:50.629004+00:00", "trade", 9.585, 388.0]
["2026-09-23T16:27:50.632800+00:00", "trade", 9.585, 85.0]
["2026-09-23T16:27:50.632869+00:00", "trade", 9.59, 18.0]
["2026-09-23T16:27:50.632873+00:00", "trade", 9.59, 81.0]
["2026-09-23T16:27:50.632874+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.632897+00:00", "trade", 9.585, 126.0]
["2026-09-23T16:27:50.632903+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.633166+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633186+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633188+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633326+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633367+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633400+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.633430+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633474+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.633481+00:00", "trade", 9.59, 3.0]
["2026-09-23T16:27:50.633482+00:00", "trade", 9.59, 15.0]
["2026-09-23T16:27:50.633486+00:00", "trade", 9.59, 11.0]
["2026-09-23T16:27:50.633535+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.633592+00:00", "trade", 9.59, 11.0]
["2026-09-23T16:27:50.633607+00:00", "trade", 9.59, 18.0]
["2026-09-23T16:27:50.633633+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.633985+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.634820+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.635671+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:27:50.637527+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:50.638192+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.642703+00:00", "trade", 9.585, 6.0]
["2026-09-23T16:27:50.684206+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:50.737608+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:52.008297+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:52.009305+00:00", "trade", 9.6077, 16.0]
["2026-09-23T16:27:54.729270+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:54.729635+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:27:54.730449+00:00", "trade", 9.585, 30.0]
["2026-09-23T16:27:54.730627+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:55.798409+00:00", "trade", 9.5936, 1.0]
["2026-09-23T16:27:56.129798+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:27:56.752862+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:56.752887+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:56.755202+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:27:56.755255+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:00.576193+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:00.576220+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:00.577456+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:00.723649+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:01.511821+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:01.511849+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:02.137864+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:02.865921+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:02.865948+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:04.789818+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:28:04.791361+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:04.791400+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:04.791425+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:04.792088+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:05.636186+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:06.758459+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:06.758486+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:07.033663+00:00", "trade", 9.5801, 8.0]
["2026-09-23T16:28:12.589244+00:00", "trade", 9.588, 1.0]
["2026-09-23T16:28:13.390456+00:00", "trade", 9.5851, 383.0]
["2026-09-23T16:28:13.390500+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:13.390526+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:13.390819+00:00", "trade", 9.5851, 1.0]
["2026-09-23T16:28:14.479939+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:14.479965+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:17.019287+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:17.019314+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:17.982146+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:17.982862+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:28:18.778911+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:18.778936+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:18.779383+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:21.211168+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:23.370810+00:00", "trade", 9.585, 20.0]
["2026-09-23T16:28:23.372698+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:23.725863+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:23.725869+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:28.512966+00:00", "trade", 9.599, 9.0]
["2026-09-23T16:28:29.132307+00:00", "trade", 9.585, 1000.0]
["2026-09-23T16:28:29.132947+00:00", "trade", 9.58, 2.0]
["2026-09-23T16:28:29.132987+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:29.133030+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:28:29.146980+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:30.631617+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:30.631641+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:31.220335+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:32.008427+00:00", "trade", 9.585, 11.0]
["2026-09-23T16:28:32.017037+00:00", "trade", 9.585, 9.0]
["2026-09-23T16:28:33.796324+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:35.352759+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:37.537061+00:00", "trade", 9.6176, 27.0]
["2026-09-23T16:28:40.585870+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:40.585910+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:40.586622+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:28:42.598755+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:42.598780+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:42.599260+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:42.599638+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:42.600578+00:00", "trade", 9.585, 28.0]
["2026-09-23T16:28:42.602076+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:42.954563+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:44.042401+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:28:44.648141+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:44.648169+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:44.731347+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:45.378381+00:00", "trade", 9.5866, 5.0]
["2026-09-23T16:28:45.380647+00:00", "trade", 9.5866, 2.0]
["2026-09-23T16:28:46.212039+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:49.960682+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:28:52.059102+00:00", "trade", 9.6318, 11.0]
["2026-09-23T16:28:52.059842+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:28:52.061111+00:00", "trade", 9.6318, 10.0]
["2026-09-23T16:28:54.671524+00:00", "trade", 9.5928, 2.0]
["2026-09-23T16:28:59.790598+00:00", "trade", 9.5837, 10.0]
["2026-09-23T16:28:59.791317+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:00.040292+00:00", "trade", 9.6314, 100.0]
["2026-09-23T16:29:00.799044+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:01.792550+00:00", "trade", 9.585, 97.0]
["2026-09-23T16:29:02.998334+00:00", "trade", 9.6172, 15.0]
["2026-09-23T16:29:03.995590+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:03.995725+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:03.996098+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:03.996185+00:00", "trade", 9.585, 54.0]
["2026-09-23T16:29:03.996302+00:00", "trade", 9.585, 63.0]
["2026-09-23T16:29:03.996368+00:00", "trade", 9.585, 37.0]
["2026-09-23T16:29:03.996456+00:00", "trade", 9.585, 31.0]
["2026-09-23T16:29:03.996576+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:03.996602+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:03.996666+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:03.996672+00:00", "trade", 9.585, 63.0]
["2026-09-23T16:29:03.996766+00:00", "trade", 9.585, 37.0]
["2026-09-23T16:29:03.996768+00:00", "trade", 9.585, 26.0]
["2026-09-23T16:29:03.996839+00:00", "trade", 9.585, 63.0]
["2026-09-23T16:29:03.996907+00:00", "trade", 9.585, 11.0]
["2026-09-23T16:29:04.056451+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:04.056481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:04.056878+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:29:04.056914+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:04.057138+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:04.057175+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:29:04.057222+00:00", "trade", 9.585, 24.0]
["2026-09-23T16:29:04.057434+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.057664+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.057802+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.057827+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.057887+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:29:04.057951+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:29:04.057956+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.064908+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.065482+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.065484+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.065570+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.065632+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.065808+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:04.087964+00:00", "trade", 9.585, 102.0]
["2026-09-23T16:29:04.707996+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:29:05.053647+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:05.054815+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:05.054842+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:05.850009+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:29:05.850083+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:06.708755+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:06.832408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:11.501235+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:12.187428+00:00", "trade", 9.5801, 5.0]
["2026-09-23T16:29:16.690743+00:00", "trade", 9.585, 30.0]
["2026-09-23T16:29:16.691482+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:16.692092+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:18.544424+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:18.544425+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:18.545045+00:00", "trade", 9.59, 7.0]
["2026-09-23T16:29:18.545373+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:18.545379+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:18.545832+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:18.547994+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:18.549395+00:00", "trade", 9.59, 28.0]
["2026-09-23T16:29:18.573339+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:18.771321+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:19.427893+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:21.002310+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:21.002805+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:21.050644+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:21.182213+00:00", "trade", 9.59, 2085.0]
["2026-09-23T16:29:21.182564+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.182576+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.182578+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:21.182806+00:00", "trade", 9.59, 64.0]
["2026-09-23T16:29:21.182828+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.182851+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.183073+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:21.183385+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:21.183386+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.183597+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:21.188288+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:21.454408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.183682+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:22.184443+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.492858+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.493021+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.514311+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:29:22.515057+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.515073+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:22.536757+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:23.541684+00:00", "trade", 9.588, 2.0]
["2026-09-23T16:29:24.586103+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:24.586565+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:26.468230+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:27.602326+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:27.602795+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:27.613746+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:29:27.613991+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:29.281570+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:29.282028+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:29.282047+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:29.950293+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:29.950297+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:29.950336+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:31.099407+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:31.260477+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:31.912751+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:31.913218+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:32.008858+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:33.433249+00:00", "trade", 9.585, 60.0]
["2026-09-23T16:29:33.445536+00:00", "trade", 9.585, 46.0]
["2026-09-23T16:29:35.247906+00:00", "trade", 9.59, 50.0]
["2026-09-23T16:29:35.813181+00:00", "trade", 9.585, 114.0]
["2026-09-23T16:29:35.813184+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:35.813230+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813267+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813269+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813318+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813321+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:35.813321+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813328+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:35.813331+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:35.813338+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813345+00:00", "trade", 9.585, 63.0]
["2026-09-23T16:29:35.813413+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813428+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:29:35.813429+00:00", "trade", 9.585, 110.0]
["2026-09-23T16:29:35.813436+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813452+00:00", "trade", 9.585, 37.0]
["2026-09-23T16:29:35.813530+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.813635+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813668+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:29:35.813684+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:35.813693+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813742+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813806+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.813866+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.814138+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.890528+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.980308+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.992738+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:35.993169+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.993176+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:35.993648+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:36.578892+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:36.642661+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.668171+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.668262+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.668387+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.668570+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:36.669280+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.669416+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.671671+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:36.678605+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:29:36.678626+00:00", "trade", 9.585, 300.0]
["2026-09-23T16:29:36.678714+00:00", "trade", 9.585, 140.0]
["2026-09-23T16:29:36.881017+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:29:36.881658+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:36.881998+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:37.681782+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:37.747905+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054584+00:00", "trade", 9.585, 200.0]
["2026-09-23T16:29:38.054585+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054586+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:38.054586+00:00", "trade", 9.585, 24.0]
["2026-09-23T16:29:38.054588+00:00", "trade", 9.59, 99.0]
["2026-09-23T16:29:38.054592+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054594+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:29:38.054594+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054594+00:00", "trade", 9.59, 81.0]
["2026-09-23T16:29:38.054610+00:00", "trade", 9.59, 19.0]
["2026-09-23T16:29:38.054611+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054613+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054614+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:29:38.054617+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054642+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:29:38.054644+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054668+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054675+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054681+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054682+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054688+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054701+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054703+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:38.054708+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054709+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054710+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054715+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054718+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:38.054722+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054723+00:00", "trade", 9.585, 24.0]
["2026-09-23T16:29:38.054724+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054729+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054730+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054735+00:00", "trade", 9.59, 3.0]
["2026-09-23T16:29:38.054736+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054737+00:00", "trade", 9.59, 76.0]
["2026-09-23T16:29:38.054742+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054746+00:00", "trade", 9.59, 28.0]
["2026-09-23T16:29:38.054748+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054755+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054756+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054757+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054763+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054763+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054770+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054778+00:00", "trade", 9.59, 24.0]
["2026-09-23T16:29:38.054784+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054791+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:29:38.054792+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054799+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.054840+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054850+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054857+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054864+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054891+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054910+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054919+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.054936+00:00", "trade", 9.59, 28.0]
["2026-09-23T16:29:38.054982+00:00", "trade", 9.59, 4.0]
["2026-09-23T16:29:38.055014+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.055024+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.055025+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.055028+00:00", "trade", 9.59, 79.0]
["2026-09-23T16:29:38.055031+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.055033+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:29:38.055036+00:00", "trade", 9.585, 24.0]
["2026-09-23T16:29:38.055036+00:00", "trade", 9.59, 73.0]
["2026-09-23T16:29:38.055036+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.055037+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:29:38.055040+00:00", "trade", 9.59, 178.0]
["2026-09-23T16:29:38.055071+00:00", "trade", 9.59, 79.0]
["2026-09-23T16:29:38.055075+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:29:38.055111+00:00", "trade", 9.59, 22.0]
["2026-09-23T16:29:38.055114+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:29:38.055114+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:29:38.055114+00:00", "trade", 9.59, 61.0]
["2026-09-23T16:29:38.055114+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055118+00:00", "trade", 9.59, 290.0]
["2026-09-23T16:29:38.055123+00:00", "trade", 9.59, 475.0]
["2026-09-23T16:29:38.055185+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055228+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055241+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055373+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055665+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055733+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055807+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.055896+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.056363+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.060005+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.062086+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.064877+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.066492+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.066516+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.067213+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.085747+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.085772+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.259715+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:38.260089+00:00", "trade", 9.595, 120.0]
["2026-09-23T16:29:38.452296+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:38.779897+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.779923+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.779932+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:38.779934+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.780412+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.780426+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.780445+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.780634+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.780663+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.781221+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:38.781507+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:38.786400+00:00", "trade", 9.595, 32.0]
["2026-09-23T16:29:38.787128+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:38.800134+00:00", "trade", 9.595, 300.0]
["2026-09-23T16:29:38.814543+00:00", "trade", 9.595, 300.0]
["2026-09-23T16:29:38.814616+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:38.891025+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:39.165543+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.654007+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:39.894632+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.894635+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:39.894650+00:00", "trade", 9.595, 63.0]
["2026-09-23T16:29:39.894666+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:39.894679+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:39.894680+00:00", "trade", 9.595, 33.0]
["2026-09-23T16:29:39.894685+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:39.894699+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:29:39.894706+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894713+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894719+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894726+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894739+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894762+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.894844+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.894869+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894884+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.894908+00:00", "trade", 9.6, 20.0]
["2026-09-23T16:29:39.894909+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.895053+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.895057+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.895061+00:00", "trade", 9.595, 200.0]
["2026-09-23T16:29:39.895080+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.895092+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.895108+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.895121+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.895132+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.895145+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:29:39.895182+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:29:39.895189+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:29:39.895207+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:39.895210+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:29:39.895210+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:39.895210+00:00", "trade", 9.6, 84.0]
["2026-09-23T16:29:39.895211+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.895214+00:00", "trade", 9.6, 78.0]
["2026-09-23T16:29:39.895284+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.895292+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:29:39.895689+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.895703+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.895708+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:29:39.895712+00:00", "trade", 9.605, 60.0]
["2026-09-23T16:29:39.897082+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.897207+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.902516+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.902542+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.903103+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:39.955347+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:40.091066+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:40.099555+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:29:40.099857+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:41.472970+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:42.088963+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:42.088989+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:42.089712+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:43.895739+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:29:43.901345+00:00", "trade", 9.605, 22.0]
["2026-09-23T16:29:44.188140+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:29:46.147952+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:46.152053+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:48.016629+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:48.017128+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:49.686215+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:50.537573+00:00", "trade", 9.5892, 5.0]
["2026-09-23T16:29:50.541197+00:00", "trade", 9.5892, 3.0]
["2026-09-23T16:29:50.541780+00:00", "trade", 9.5892, 2.0]
["2026-09-23T16:29:51.917233+00:00", "trade", 9.61, 1040.0]
["2026-09-23T16:29:51.917588+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:29:52.012680+00:00", "trade", 9.5897, 8.0]
["2026-09-23T16:29:52.918100+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:29:52.918670+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:29:52.918959+00:00", "trade", 9.605, 15.0]
["2026-09-23T16:29:55.910655+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:55.977326+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:29:56.108174+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:30:01.559275+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.559277+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.859424+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:30:01.865773+00:00", "trade", 9.605, 27.0]
["2026-09-23T16:30:01.870049+00:00", "trade", 9.61, 44.0]
["2026-09-23T16:30:01.870064+00:00", "trade", 9.61, 50.0]
["2026-09-23T16:30:01.870337+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870345+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:30:01.870348+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870354+00:00", "trade", 9.61, 300.0]
["2026-09-23T16:30:01.870383+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870389+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870396+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870400+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870403+00:00", "trade", 9.61, 3.0]
["2026-09-23T16:30:01.870409+00:00", "trade", 9.61, 3.0]
["2026-09-23T16:30:01.870410+00:00", "trade", 9.61, 3.0]
["2026-09-23T16:30:01.870410+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870417+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870424+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870424+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870430+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870437+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870443+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870451+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:30:01.870496+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870531+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870590+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870605+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:30:01.870679+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870689+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870695+00:00", "trade", 9.61, 20.0]
["2026-09-23T16:30:01.870695+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870696+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870696+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870697+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870710+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870712+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870712+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870716+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870730+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:30:01.870760+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.870762+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.870783+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:30:01.870826+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.870882+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.871295+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.871827+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.872910+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.873356+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.873418+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:01.873821+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.874274+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.876604+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.876980+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.879355+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.881089+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.881114+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.881810+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.908828+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.908835+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:01.932243+00:00", "trade", 9.615, 30.0]
["2026-09-23T16:30:01.970614+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.208255+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.208280+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.208991+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.521940+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.723257+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.739704+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.741466+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:02.741921+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.372984+00:00", "trade", 9.5915, 13.0]
["2026-09-23T16:30:03.374936+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.386023+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.386048+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.388423+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.824290+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:03.827591+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:05.392699+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:05.993481+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.000502+00:00", "trade", 9.615, 83.0]
["2026-09-23T16:30:06.008511+00:00", "trade", 9.615, 19.0]
["2026-09-23T16:30:06.010359+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.010819+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.038076+00:00", "trade", 9.615, 17.0]
["2026-09-23T16:30:06.510709+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:30:06.844285+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.844328+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.844495+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.844507+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.844580+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.844625+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.845120+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.845741+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.845869+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:30:06.846902+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.847785+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.848689+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:30:06.849464+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.850227+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.850929+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.853228+00:00", "trade", 9.61, 35.0]
["2026-09-23T16:30:06.853229+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.853257+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.853893+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.854979+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.854980+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.855004+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.855433+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860592+00:00", "trade", 9.62, 44.0]
["2026-09-23T16:30:06.860844+00:00", "trade", 9.62, 20.0]
["2026-09-23T16:30:06.860845+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:30:06.860864+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860871+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860877+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860891+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860897+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860904+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860911+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860925+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:30:06.860929+00:00", "trade", 9.62, 15.0]
["2026-09-23T16:30:06.860932+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860938+00:00", "trade", 9.62, 10.0]
["2026-09-23T16:30:06.860940+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860946+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860959+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860965+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860966+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.860980+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.861087+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.861096+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.861104+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.861112+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:30:06.861193+00:00", "trade", 9.62, 24.0]
["2026-09-23T16:30:06.861203+00:00", "trade", 9.62, 45.0]
["2026-09-23T16:30:06.861203+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:30:06.861203+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861206+00:00", "trade", 9.62, 76.0]
["2026-09-23T16:30:06.861336+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861427+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861493+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861534+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861578+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861595+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861665+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.861679+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.862163+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.862618+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.862630+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.863860+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.865916+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.872676+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.872701+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.875287+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.881367+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.892791+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:06.958843+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:07.412331+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:07.793688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:08.370343+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:08.374309+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:08.846199+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:30:09.892153+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:09.901608+00:00", "trade", 9.63, 11.0]
["2026-09-23T16:30:09.901670+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:30:09.901671+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:30:09.901673+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:30:09.901677+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:30:09.901684+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901698+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901706+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901712+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901719+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901725+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901732+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901738+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.901744+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902139+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902186+00:00", "trade", 9.63, 4.0]
["2026-09-23T16:30:09.902216+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902246+00:00", "trade", 9.63, 60.0]
["2026-09-23T16:30:09.902246+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:30:09.902246+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902460+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902637+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902663+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902700+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.902825+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.903104+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.904057+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:30:09.904294+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:30:09.904598+00:00", "trade", 9.635, 37.0]
["2026-09-23T16:30:09.904716+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.905173+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.905620+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.906711+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.906927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.907160+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.908197+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.908221+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.908584+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.909783+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.909837+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.944409+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.944435+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.945992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.951442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.955562+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.955585+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:09.956287+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:10.001714+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:10.091581+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:10.092785+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:10.836070+00:00", "trade", 9.5937, 1.0]
["2026-09-23T16:30:10.839519+00:00", "trade", 9.5935, 2.0]
["2026-09-23T16:30:10.840557+00:00", "trade", 9.5943, 1.0]
["2026-09-23T16:30:10.867648+00:00", "trade", 9.5926, 15.0]
["2026-09-23T16:30:10.870642+00:00", "trade", 9.5935, 1.0]
["2026-09-23T16:30:11.518590+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:12.074230+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:12.148324+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:30:13.164582+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:30:13.164587+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:30:13.164891+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:13.225807+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:13.464056+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:13.646149+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:14.217401+00:00", "trade", 9.635, 8.0]
["2026-09-23T16:30:14.759273+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:14.760019+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:15.516593+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:15.517118+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:15.517145+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:16.736821+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:17.356571+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:17.357495+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:17.357940+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:17.366507+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.544392+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.544576+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.544855+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.545345+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:30:20.546033+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546052+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546062+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546188+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546665+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546838+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.546850+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.547120+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.547142+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.554532+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.554688+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.735935+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.755996+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:20.904415+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.945638+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.945796+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946018+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946300+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946331+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946472+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946819+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946838+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.946928+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.947271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.955738+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.956188+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:20.989007+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:21.619365+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:21.620689+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:21.840106+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:21.840564+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:23.694472+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:25.365750+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:25.366131+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:26.064214+00:00", "trade", 9.6199, 14.0]
["2026-09-23T16:30:27.831039+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:29.673508+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.673725+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.673786+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.673912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.673994+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.674197+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.674267+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.674647+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.674755+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.675098+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.675517+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.675542+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.676270+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.676724+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.677138+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.677162+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.677894+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.678355+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.678771+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.678797+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.679524+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.679983+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.680404+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.680428+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.681152+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.681612+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.682029+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.682055+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.682776+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.683236+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.683642+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.683666+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.693171+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:29.731534+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:30.133713+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:30.431577+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:30.431980+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:33.244452+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:33.244952+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:33.244998+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:33.245045+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:33.245647+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:34.361764+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:34.806466+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:34.839842+00:00", "trade", 9.6399, 2.0]
["2026-09-23T16:30:34.840501+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:30:34.848937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:34.925059+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:35.028028+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.606145+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:30:36.606148+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.606665+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.606718+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.606765+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.606911+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.607338+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.607369+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.739300+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:36.739362+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:38.058339+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:38.058390+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:38.058905+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:38.867259+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:38.877889+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.192513+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.192548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.193063+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.193166+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.247085+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.600672+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:30:40.721619+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.722118+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.722198+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:30:40.722203+00:00", "trade", 9.635, 28.0]
["2026-09-23T16:30:40.722305+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:40.722760+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:41.994922+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:41.995095+00:00", "trade", 9.635, 21.0]
["2026-09-23T16:30:42.001402+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:42.001845+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:42.383464+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:42.384251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:42.558324+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:42.921810+00:00", "trade", 9.638, 45.0]
["2026-09-23T16:30:43.956860+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:44.039818+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:47.764713+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:49.386599+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:53.445790+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:53.462011+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:30:53.488620+00:00", "trade", 9.635, 70.0]
["2026-09-23T16:30:54.735581+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:54.741091+00:00", "trade", 9.635, 10.0]
["2026-09-23T16:30:58.025025+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:30:58.025326+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.025351+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.025863+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.025967+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.028156+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:30:58.028159+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.028246+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.028641+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:30:58.028968+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976884+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:31:01.976885+00:00", "trade", 9.64, 76.0]
["2026-09-23T16:31:01.976891+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976899+00:00", "trade", 9.64, 46.0]
["2026-09-23T16:31:01.976912+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976919+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976944+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976952+00:00", "trade", 9.64, 78.0]
["2026-09-23T16:31:01.976952+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.976953+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:31:01.976961+00:00", "trade", 9.64, 24.0]
["2026-09-23T16:31:01.976963+00:00", "trade", 9.64, 60.0]
["2026-09-23T16:31:01.976963+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:31:01.976990+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977012+00:00", "trade", 9.64, 84.0]
["2026-09-23T16:31:01.977017+00:00", "trade", 9.64, 10.0]
["2026-09-23T16:31:01.977031+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977038+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977045+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977052+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977055+00:00", "trade", 9.64, 74.0]
["2026-09-23T16:31:01.977056+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:31:01.977062+00:00", "trade", 9.64, 46.0]
["2026-09-23T16:31:01.977119+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977127+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977141+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977152+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:31:01.977157+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:31:01.977286+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:31:01.977286+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977296+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977310+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977316+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977324+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977371+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977452+00:00", "trade", 9.64, 25.0]
["2026-09-23T16:31:01.977499+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977514+00:00", "trade", 9.64, 23.0]
["2026-09-23T16:31:01.977516+00:00", "trade", 9.64, 12.0]
["2026-09-23T16:31:01.977822+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977930+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.977966+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.978273+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.978570+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.978638+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.978663+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.979354+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.979763+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.981130+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.981245+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.982887+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.986786+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.986810+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.987314+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:01.988124+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.014051+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.014077+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.015959+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.258893+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.402737+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.412420+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.412447+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.478003+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.486910+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:02.488094+00:00", "trade", 9.5924, 100.0]
["2026-09-23T16:31:02.809323+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:31:02.809361+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:03.553473+00:00", "trade", 9.6451, 10.0]
["2026-09-23T16:31:03.553835+00:00", "trade", 9.6451, 1.0]
["2026-09-23T16:31:03.555651+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:03.555932+00:00", "trade", 9.645, 27.0]
["2026-09-23T16:31:03.555933+00:00", "trade", 9.645, 14.0]
["2026-09-23T16:31:03.801228+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:03.801679+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:03.861243+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:04.171363+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.055301+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.056444+00:00", "trade", 9.645, 17.0]
["2026-09-23T16:31:05.063029+00:00", "trade", 9.645, 7.0]
["2026-09-23T16:31:05.063391+00:00", "trade", 9.65, 15.0]
["2026-09-23T16:31:05.063691+00:00", "trade", 9.65, 19.0]
["2026-09-23T16:31:05.063691+00:00", "trade", 9.65, 8.0]
["2026-09-23T16:31:05.063710+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.063717+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.063731+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.063738+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:31:05.063745+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063752+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063766+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063773+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063778+00:00", "trade", 9.65, 6.0]
["2026-09-23T16:31:05.063779+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:31:05.063779+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063783+00:00", "trade", 9.65, 12.0]
["2026-09-23T16:31:05.063786+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063788+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063796+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:31:05.063807+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063814+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063828+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063835+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063902+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063978+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063990+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:31:05.063998+00:00", "trade", 9.65, 50.0]
["2026-09-23T16:31:05.064082+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:31:05.064083+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:31:05.064084+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064185+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064291+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064302+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064315+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064421+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064433+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064496+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064572+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064970+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064978+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.064994+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.067629+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:31:05.067650+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.068109+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.069959+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:31:05.072299+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.076751+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.076776+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.098125+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.098150+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.412411+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.413233+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.413339+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:05.631056+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.194542+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.197895+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.199349+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.199807+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.203933+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.204869+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.204931+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.204963+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.214337+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.308546+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.373252+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.373756+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.373812+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.374651+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.383661+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.414916+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.613350+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.613713+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.613821+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.613907+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.614169+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.614622+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.623745+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.723323+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:06.725430+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:07.032370+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:07.032741+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:07.032755+00:00", "trade", 9.66, 2.0]
["2026-09-23T16:31:07.033344+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:07.033399+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:07.033401+00:00", "trade", 9.66, 63.0]
["2026-09-23T16:31:07.296317+00:00", "trade", 9.5957, 10.0]
["2026-09-23T16:31:08.119019+00:00", "trade", 9.66, 10.0]
["2026-09-23T16:31:09.074386+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074563+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:31:09.074575+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.074830+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074862+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074884+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074895+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074925+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074946+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074965+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.074979+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.075015+00:00", "quote", 9.65, 9.67]
["2026-09-23T16:31:09.075032+00:00", "trade", 9.66, 6.0]
["2026-09-23T16:31:09.075054+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.075126+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.076026+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:31:09.076269+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.076874+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.077171+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.077683+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:31:09.077742+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.085102+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.085115+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:31:09.679705+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:09.680433+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.173884+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.174119+00:00", "trade", 9.66, 340.0]
["2026-09-23T16:31:10.174119+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.174522+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.181321+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.370604+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:10.854421+00:00", "trade", 9.6462, 4.0]
["2026-09-23T16:31:11.365340+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:11.366031+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:12.519215+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:31:15.339890+00:00", "trade", 9.6471, 1.0]
["2026-09-23T16:31:15.359345+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.363620+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.514993+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:15.515022+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:20.420345+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:31:20.430556+00:00", "trade", 9.665, 3.0]
["2026-09-23T16:31:21.846042+00:00", "trade", 9.665, 11.0]
["2026-09-23T16:31:21.848579+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:31:21.853200+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:31:22.497084+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:22.497357+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:22.497756+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:22.497811+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:22.719282+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:23.498550+00:00", "trade", 9.665, 11.0]
["2026-09-23T16:31:26.979307+00:00", "trade", 9.6483, 2.0]
["2026-09-23T16:31:26.984561+00:00", "trade", 9.6483, 1.0]
["2026-09-23T16:31:29.075179+00:00", "trade", 9.66, 7.0]
["2026-09-23T16:31:29.075186+00:00", "trade", 9.66, 93.0]
["2026-09-23T16:31:29.075187+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:31:29.075229+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075237+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075243+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075250+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075257+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075264+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075271+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075425+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075429+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:31:29.075431+00:00", "trade", 9.66, 41.0]
["2026-09-23T16:31:29.075447+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075454+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075462+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:31:29.075463+00:00", "trade", 9.66, 5.0]
["2026-09-23T16:31:29.075464+00:00", "trade", 9.66, 30.0]
["2026-09-23T16:31:29.075464+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075468+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075469+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:31:29.075475+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075477+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:31:29.075482+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075510+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:31:29.075521+00:00", "trade", 9.66, 54.0]
["2026-09-23T16:31:29.075548+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:31:29.075583+00:00", "trade", 9.66, 7.0]
["2026-09-23T16:31:29.075585+00:00", "trade", 9.66, 4.0]
["2026-09-23T16:31:29.075609+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:31:29.075737+00:00", "trade", 9.66, 93.0]
["2026-09-23T16:31:29.075741+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:31:29.075742+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.075903+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.075911+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.075989+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076097+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076184+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076222+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076253+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076270+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076299+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076449+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076575+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076587+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.076871+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.077210+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.077701+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.077712+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.077778+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.077909+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.078178+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.079354+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.086057+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:29.175998+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:31:29.177291+00:00", "trade", 9.655, 10.0]
["2026-09-23T16:31:30.272698+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.713678+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.714235+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.714260+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.714267+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.714354+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:31:30.714359+00:00", "trade", 9.655, 13.0]
["2026-09-23T16:31:30.714938+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.723632+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.724089+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:30.808844+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:31.747797+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:31.747807+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:32.980177+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:32.987300+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:31:32.990485+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:34.858671+00:00", "trade", 9.6195, 600.0]
["2026-09-23T16:31:34.908251+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:34.909220+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:35.629341+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:35.629794+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:37.061155+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:37.061605+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:39.854856+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:39.854873+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:42.044180+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:42.046935+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:42.047389+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:43.873195+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:43.873658+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.685632+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.685661+00:00", "trade", 9.655, 63.0]
["2026-09-23T16:31:45.686081+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.686802+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.686896+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.686923+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.686935+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.687450+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.687510+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.687841+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.688536+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.688992+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.705416+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.714757+00:00", "trade", 9.655, 27.0]
["2026-09-23T16:31:45.716949+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.717705+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:45.761826+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:46.256805+00:00", "trade", 9.65, 49.0]
["2026-09-23T16:31:47.320732+00:00", "trade", 9.6194, 11.0]
["2026-09-23T16:31:47.323584+00:00", "trade", 9.6194, 26.0]
["2026-09-23T16:31:47.325238+00:00", "trade", 9.6194, 1.0]
["2026-09-23T16:31:48.177695+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:31:48.177726+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.177754+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.223932+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.224917+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.244450+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.451905+00:00", "trade", 9.66, 137.0]
["2026-09-23T16:31:48.452377+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452555+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452582+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452836+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452857+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452880+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.452920+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.453273+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:48.930109+00:00", "trade", 9.655, 140.0]
["2026-09-23T16:31:50.024324+00:00", "trade", 9.66, 21.0]
["2026-09-23T16:31:52.714540+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.733621+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.734082+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.781861+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.782327+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.782998+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:54.838604+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:58.044734+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:58.045297+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:58.046647+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:58.048251+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:58.055254+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.092213+00:00", "trade", 9.655, 17.0]
["2026-09-23T16:31:59.092213+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.092325+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.093366+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.149309+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.155297+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.269763+00:00", "trade", 9.658, 5.0]
["2026-09-23T16:31:59.435400+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.435899+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.682889+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:31:59.683668+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:01.853089+00:00", "trade", 9.6196, 20.0]
["2026-09-23T16:32:03.017909+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:07.144082+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:08.219581+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:32:08.219617+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:08.220080+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:32:08.220599+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:32:08.220728+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:32:08.220956+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:32:08.241923+00:00", "trade", 9.66, 56.0]
["2026-09-23T16:32:09.651469+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.651496+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.651502+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.652016+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.652491+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.652950+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.652959+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654390+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654392+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:32:09.654423+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:32:09.654426+00:00", "trade", 9.66, 20.0]
["2026-09-23T16:32:09.654427+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:32:09.654428+00:00", "trade", 9.66, 86.0]
["2026-09-23T16:32:09.654471+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654478+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654485+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654499+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654506+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:32:09.654513+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654521+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654534+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654541+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654548+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654554+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654826+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:32:09.654985+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:32:09.654987+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.655192+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.655461+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.655486+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.655493+00:00", "trade", 9.6601, 57.0]
["2026-09-23T16:32:09.656207+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.659374+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.659465+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.659492+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.667887+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.667911+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.668514+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.670049+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.670103+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.685856+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.685863+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.755497+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.755601+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.755626+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.756176+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.756648+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.756911+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.758544+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.758597+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:09.785978+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:10.382211+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:10.383818+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:10.777536+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:10.849008+00:00", "trade", 9.6515, 3.0]
["2026-09-23T16:32:11.612615+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:11.835796+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:12.495792+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:12.498184+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:12.499619+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:12.500084+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:13.020711+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:14.544928+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:32:14.545215+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:14.794762+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:14.795234+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:15.690846+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:32:17.094460+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:32:17.095583+00:00", "trade", 9.665, 12.0]
["2026-09-23T16:32:17.960759+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:18.687143+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:18.690363+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:19.133897+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:19.134355+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:20.246787+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:32:20.252060+00:00", "trade", 9.67, 110.0]
["2026-09-23T16:32:20.253087+00:00", "trade", 9.665, 18.0]
["2026-09-23T16:32:20.253198+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:23.591454+00:00", "trade", 9.665, 1.0]
["2026-09-23T16:32:24.393274+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.393302+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.393964+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.397840+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:24.397840+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.397844+00:00", "trade", 9.67, 199.0]
["2026-09-23T16:32:24.397846+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:32:24.397847+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.397855+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:32:24.397864+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.397877+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.397884+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.397897+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.397904+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.398083+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.398090+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.398121+00:00", "trade", 9.67, 75.0]
["2026-09-23T16:32:24.398124+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.398125+00:00", "trade", 9.67, 100.0]
["2026-09-23T16:32:24.398139+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:32:24.398217+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:24.398234+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398262+00:00", "trade", 9.67, 2.0]
["2026-09-23T16:32:24.398279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398307+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398387+00:00", "trade", 9.67, 1.0]
["2026-09-23T16:32:24.398519+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398611+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398715+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398762+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.398775+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.399007+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.399076+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.399332+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.399449+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.400186+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:32:24.400195+00:00", "trade", 9.68, 19.0]
["2026-09-23T16:32:24.400200+00:00", "trade", 9.68, 81.0]
["2026-09-23T16:32:24.400384+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.400409+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.401121+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.405008+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.405031+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.405514+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.423685+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.423709+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.427163+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.431496+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.432632+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:32:24.498113+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.873399+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.980954+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:24.981488+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.090659+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.612222+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.612682+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.652353+00:00", "trade", 9.675, 50.0]
["2026-09-23T16:32:25.652778+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.652793+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:32:25.653125+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:25.653580+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.111552+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.116327+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.116520+00:00", "trade", 9.675, 99.0]
["2026-09-23T16:32:26.120558+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.124267+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.129687+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:26.739641+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:28.892949+00:00", "quote", 9.67, 9.69]
["2026-09-23T16:32:28.893042+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:28.893093+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:28.893981+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:35.734752+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:35.736038+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.601780+00:00", "trade", 9.6785, 500.0]
["2026-09-23T16:32:36.602091+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:36.607805+00:00", "trade", 9.68, 66.0]
["2026-09-23T16:32:37.018756+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:37.018759+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:32:37.018843+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:37.019219+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:37.019238+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:37.019583+00:00", "trade", 9.675, 12.0]
["2026-09-23T16:32:37.019825+00:00", "trade", 9.68, 27.0]
["2026-09-23T16:32:37.863494+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:32:42.032158+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:42.032606+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:42.032616+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:43.361223+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:32:44.041918+00:00", "trade", 9.6786, 5.0]
["2026-09-23T16:32:44.640460+00:00", "trade", 9.68, 1.0]
["2026-09-23T16:32:45.693943+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:45.695883+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:49.317475+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:49.713599+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:50.024243+00:00", "trade", 9.68, 31.0]
["2026-09-23T16:32:50.720105+00:00", "trade", 9.6705, 3.0]
["2026-09-23T16:32:52.267316+00:00", "trade", 9.675, 10.0]
["2026-09-23T16:32:52.589120+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:52.842856+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:53.903793+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:54.375977+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:54.743210+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:54.785073+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:59.341310+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:32:59.341311+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:59.341779+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:32:59.341806+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:01.044002+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:01.044501+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:01.044962+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:03.714850+00:00", "trade", 9.675, 2.0]
["2026-09-23T16:33:07.284034+00:00", "trade", 9.678, 1.0]
["2026-09-23T16:33:07.284824+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:07.285279+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.427825+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.427925+00:00", "trade", 9.675, 100.0]
["2026-09-23T16:33:09.428406+00:00", "trade", 9.675, 15.0]
["2026-09-23T16:33:09.428585+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.469404+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.469877+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:09.482497+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:11.584020+00:00", "trade", 9.678, 20.0]
["2026-09-23T16:33:17.945649+00:00", "trade", 9.675, 22.0]
["2026-09-23T16:33:19.490764+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.490792+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921414+00:00", "trade", 9.68, 20.0]
["2026-09-23T16:33:19.921461+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921468+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921691+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921698+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921706+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921713+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921728+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:33:19.921783+00:00", "trade", 9.68, 31.0]
["2026-09-23T16:33:19.921792+00:00", "trade", 9.68, 26.0]
["2026-09-23T16:33:19.921807+00:00", "trade", 9.68, 10.0]
["2026-09-23T16:33:19.921821+00:00", "trade", 9.68, 21.0]
["2026-09-23T16:33:19.921841+00:00", "trade", 9.68, 26.0]
["2026-09-23T16:33:19.921892+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:33:19.921918+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.921926+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.921940+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.921953+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.921960+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.921996+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:33:19.922000+00:00", "trade", 9.68, 43.0]
["2026-09-23T16:33:19.922015+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:33:19.922015+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922269+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922369+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922408+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922448+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922461+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922495+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922607+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922632+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922716+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.922894+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.923049+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.923182+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.923881+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.923938+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.924167+00:00", "trade", 9.69, 100.0]
["2026-09-23T16:33:19.924343+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.924954+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.924967+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.926602+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.928682+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.928707+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.929885+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:19.954847+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:20.153853+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:20.688889+00:00", "trade", 9.685, 80.0]
["2026-09-23T16:33:20.690172+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:21.252538+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:22.617132+00:00", "trade", 9.685, 33.0]
["2026-09-23T16:33:22.681758+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:33:23.065542+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:23.368270+00:00", "trade", 9.69, 500.0]
["2026-09-23T16:33:23.595192+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:23.598331+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:23.598367+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:24.029949+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:24.030411+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:26.674878+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:31.596666+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:31.867546+00:00", "trade", 9.6724, 6.0]
["2026-09-23T16:33:31.867729+00:00", "trade", 9.6724, 2.0]
["2026-09-23T16:33:31.946471+00:00", "trade", 9.6724, 20.0]
["2026-09-23T16:33:32.503671+00:00", "trade", 9.6542, 27.0]
["2026-09-23T16:33:32.988808+00:00", "trade", 9.6728, 17.0]
["2026-09-23T16:33:32.993881+00:00", "trade", 9.673, 9.0]
["2026-09-23T16:33:33.784724+00:00", "trade", 9.6886, 94.0]
["2026-09-23T16:33:33.786807+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:33:33.787272+00:00", "trade", 9.685, 20.0]
["2026-09-23T16:33:35.453391+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:35.671194+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:35.671883+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:35.672345+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:37.281932+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:33:38.686799+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:33:44.422185+00:00", "trade", 9.685, 87.0]
["2026-09-23T16:33:45.690136+00:00", "trade", 9.674, 20.0]
["2026-09-23T16:33:45.695351+00:00", "trade", 9.6878, 12.0]
["2026-09-23T16:33:45.695396+00:00", "trade", 9.6745, 21.0]
["2026-09-23T16:33:51.916991+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:33:52.177219+00:00", "trade", 9.6503, 25.0]
["2026-09-23T16:33:52.177785+00:00", "trade", 9.6503, 5.0]
["2026-09-23T16:33:59.419912+00:00", "trade", 9.685, 100.0]
["2026-09-23T16:33:59.419912+00:00", "trade", 9.685, 72.0]
["2026-09-23T16:33:59.420597+00:00", "trade", 9.68, 9.0]
["2026-09-23T16:33:59.426114+00:00", "trade", 9.685, 13.0]
["2026-09-23T16:34:00.420539+00:00", "trade", 9.685, 2.0]
["2026-09-23T16:34:03.080660+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.081034+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.081464+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.081482+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.081492+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.137278+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.217575+00:00", "trade", 9.68, 11.0]
["2026-09-23T16:34:03.217577+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217578+00:00", "trade", 9.68, 5.0]
["2026-09-23T16:34:03.217582+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217582+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217585+00:00", "trade", 9.68, 40.0]
["2026-09-23T16:34:03.217585+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217589+00:00", "trade", 9.68, 61.0]
["2026-09-23T16:34:03.217649+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.217656+00:00", "quote", 9.68, 9.69]
["2026-09-23T16:34:03.217663+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:34:03.217680+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217680+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217681+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:34:03.217684+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217688+00:00", "trade", 9.68, 263.0]
["2026-09-23T16:34:03.217689+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:34:03.217745+00:00", "trade", 9.68, 40.0]
["2026-09-23T16:34:03.217747+00:00", "trade", 9.68, 40.0]
["2026-09-23T16:34:03.217747+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217770+00:00", "quote", 9.68, 9.68]
["2026-09-23T16:34:03.217772+00:00", "trade", 9.68, 100.0]
["2026-09-23T16:34:03.217795+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.217932+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218136+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218186+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218197+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218201+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218242+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218283+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218295+00:00", "trade", 9.68, 40.0]
["2026-09-23T16:34:03.218295+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218296+00:00", "trade", 9.68, 60.0]
["2026-09-23T16:34:03.218711+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.218718+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.225697+00:00", "quote", 9.67, 9.68]
["2026-09-23T16:34:03.226654+00:00", "trade", 9.67, 83.0]
["2026-09-23T16:34:03.226655+00:00", "trade", 9.67, 35.0]
["2026-09-23T16:34:03.226681+00:00", "quote", 9.67, 9.67]
["2026-09-23T16:34:03.226810+00:00", "trade", 9.67, 10.0]
["2026-09-23T16:34:03.226830+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227136+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227196+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227203+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227211+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227219+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227227+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227239+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227351+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227376+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227395+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227474+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.227485+00:00", "trade", 9.6675, 98.0]
["2026-09-23T16:34:03.227943+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.228186+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.228329+00:00", "trade", 9.665, 8.0]
["2026-09-23T16:34:03.237446+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.253026+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:03.259397+00:00", "trade", 9.665, 4.0]
["2026-09-23T16:34:03.259852+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:04.356385+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:06.571987+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:06.572037+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:06.572144+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:07.075753+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.379800+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.380316+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.380758+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.380895+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.381394+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.381849+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:08.389737+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:09.113614+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:34:09.114081+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:09.883954+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.190087+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.190536+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.190994+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.191015+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.199504+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.425909+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:10.948925+00:00", "trade", 9.665, 100.0]
["2026-09-23T16:34:14.258672+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:14.258701+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:14.259257+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:15.017520+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:15.018083+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:15.323869+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:15.326828+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:16.665739+00:00", "trade", 9.668, 1.0]
["2026-09-23T16:34:16.666420+00:00", "trade", 9.665, 10.0]
["2026-09-23T16:34:16.666451+00:00", "trade", 9.665, 5.0]
["2026-09-23T16:34:19.686515+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:20.048515+00:00", "trade", 9.665, 40.0]
["2026-09-23T16:34:20.610626+00:00", "trade", 9.6663, 27.0]
["2026-09-23T16:34:20.613761+00:00", "trade", 9.6663, 5.0]
["2026-09-23T16:34:21.325431+00:00", "quote", 9.66, 9.67]
["2026-09-23T16:34:23.454395+00:00", "trade", 9.66, 200.0]
["2026-09-23T16:34:23.454397+00:00", "trade", 9.66, 22.0]
["2026-09-23T16:34:23.454404+00:00", "trade", 9.66, 8.0]
["2026-09-23T16:34:23.454407+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:34:23.454407+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:34:23.454408+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:34:23.454420+00:00", "trade", 9.66, 32.0]
["2026-09-23T16:34:23.454486+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:34:23.454514+00:00", "quote", 9.66, 9.66]
["2026-09-23T16:34:23.454631+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.454802+00:00", "trade", 9.66, 1.0]
["2026-09-23T16:34:23.454928+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.454942+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.454949+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.454967+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.454975+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455030+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455123+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455158+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455179+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455195+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455384+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455691+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.455930+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.456431+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.458855+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.498215+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:34:23.542139+00:00", "trade", 9.6686, 8.0]
["2026-09-23T16:34:23.894763+00:00", "quote", 9.64, 9.66]
["2026-09-23T16:34:23.894858+00:00", "trade", 9.65, 30.0]
["2026-09-23T16:34:23.894905+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.894919+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895124+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895155+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895204+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895582+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.895727+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896201+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896227+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896311+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896541+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896783+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896793+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.896978+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.897098+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.897201+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.897670+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.897687+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.898133+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.963470+00:00", "trade", 9.65, 98.0]
["2026-09-23T16:34:23.967697+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.968203+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.968702+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.969161+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:23.969793+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:24.164132+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:34:24.164532+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:24.164859+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:34:24.315292+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:34:24.916866+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:24.917318+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.385986+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.386033+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.386550+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.390296+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.390807+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.391263+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.504482+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.823358+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.823556+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.823606+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.823862+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.824248+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.824320+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.824352+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.824837+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.825294+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.825447+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.825932+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:26.826389+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.315684+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:34:28.316812+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.379649+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.379697+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.379782+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.380285+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.380577+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.380587+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.380754+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.381063+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.469764+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.470295+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.470340+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.470537+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.471036+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.471097+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.571112+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:28.657638+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.117708+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.943703+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.943766+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.943837+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.944336+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.944396+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:29.944809+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:30.345136+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:34:30.371450+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:34:30.371797+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:34:30.371798+00:00", "trade", 9.64, 22.0]
["2026-09-23T16:34:30.371800+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:34:30.371868+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371895+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:34:30.371898+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371907+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371923+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371936+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371940+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371952+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.371973+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372011+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372068+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372153+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372260+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372313+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:34:30.372520+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:34:30.372618+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372629+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.372760+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:34:30.372948+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.373002+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.374958+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.375950+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.376310+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.381993+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.429083+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:30.840271+00:00", "trade", 9.632, 1.0]
["2026-09-23T16:34:32.238013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.238419+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.238426+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.238445+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.238447+00:00", "trade", 9.635, 73.0]
["2026-09-23T16:34:32.239029+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.245660+00:00", "trade", 9.64, 63.0]
["2026-09-23T16:34:32.247398+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.248599+00:00", "trade", 9.635, 31.0]
["2026-09-23T16:34:32.249322+00:00", "trade", 9.635, 12.0]
["2026-09-23T16:34:32.249450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.317332+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.317340+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:34:32.317357+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.317364+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.317794+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.556625+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:32.686875+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:34.758179+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:34:34.758826+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:34:34.758859+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:34:34.759075+00:00", "trade", 9.64, 36.0]
["2026-09-23T16:34:34.759136+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:34:34.760057+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:35.166498+00:00", "trade", 9.64, 140.0]
["2026-09-23T16:34:35.875209+00:00", "trade", 9.64, 63.0]
["2026-09-23T16:34:35.875211+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:35.875217+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:35.875218+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:34:35.875259+00:00", "trade", 9.64, 37.0]
["2026-09-23T16:34:35.875585+00:00", "trade", 9.64, 180.0]
["2026-09-23T16:34:35.875586+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:35.875657+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:35.875666+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:36.584150+00:00", "trade", 9.638, 100.0]
["2026-09-23T16:34:37.784458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:37.784920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:40.425321+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:34:40.425694+00:00", "trade", 9.635, 8.0]
["2026-09-23T16:34:40.425778+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:40.426235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:40.426435+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:41.310893+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:42.377078+00:00", "trade", 9.635, 12.0]
["2026-09-23T16:34:42.377830+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:46.204398+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:46.204450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:46.205011+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:46.256569+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.685699+00:00", "trade", 9.635, 26.0]
["2026-09-23T16:34:48.685700+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:34:48.685701+00:00", "trade", 9.64, 4874.0]
["2026-09-23T16:34:48.685703+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.686091+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:34:48.686138+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.686183+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.686592+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.690850+00:00", "trade", 9.635, 9.0]
["2026-09-23T16:34:48.691533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.691597+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:48.969073+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:34:48.975451+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:49.531601+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:49.531651+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:50.584466+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.014247+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.017453+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:34:51.017731+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:34:51.017735+00:00", "trade", 9.63, 73.0]
["2026-09-23T16:34:51.017841+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:34:51.017843+00:00", "trade", 9.63, 71.0]
["2026-09-23T16:34:51.017843+00:00", "trade", 9.63, 33.0]
["2026-09-23T16:34:51.017872+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.017891+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.017901+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.017918+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.018018+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:34:51.018053+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:34:51.018054+00:00", "trade", 9.63, 66.0]
["2026-09-23T16:34:51.018060+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:34:51.018067+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:34:51.018074+00:00", "quote", 9.62, 9.64]
["2026-09-23T16:34:51.018076+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018201+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018233+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018305+00:00", "trade", 9.63, 91.0]
["2026-09-23T16:34:51.018306+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018375+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018389+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018497+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018686+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018687+00:00", "trade", 9.62, 4.0]
["2026-09-23T16:34:51.018702+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.018724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.019149+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.019175+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.022366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.022403+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.128524+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:51.129459+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:52.526673+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993214+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993245+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:34:54.993249+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:34:54.993254+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993507+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:34:54.993628+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993703+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993718+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.993743+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.994099+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:54.994965+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:34:54.995727+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:55.032173+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:55.048852+00:00", "trade", 9.6201, 33.0]
["2026-09-23T16:34:55.049502+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:55.049531+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:56.050972+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:56.100892+00:00", "trade", 9.625, 6.0]
["2026-09-23T16:34:56.550617+00:00", "trade", 9.625, 25.0]
["2026-09-23T16:34:56.550848+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:56.551323+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:56.556938+00:00", "trade", 9.63, 135.0]
["2026-09-23T16:34:57.443418+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:58.912170+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:34:59.018036+00:00", "trade", 9.625, 2.0]
["2026-09-23T16:34:59.018066+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:35:01.365372+00:00", "trade", 9.63, 304.0]
["2026-09-23T16:35:01.365376+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:01.365376+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:01.365377+00:00", "trade", 9.63, 60.0]
["2026-09-23T16:35:01.365379+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:01.365456+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:35:01.365456+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:35:01.365467+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:01.365473+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365474+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:01.365476+00:00", "trade", 9.63, 3020.0]
["2026-09-23T16:35:01.365477+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365480+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365486+00:00", "trade", 9.63, 13.0]
["2026-09-23T16:35:01.365487+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365494+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365501+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365529+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365530+00:00", "trade", 9.63, 500.0]
["2026-09-23T16:35:01.365535+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365543+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365549+00:00", "trade", 9.63, 5819.0]
["2026-09-23T16:35:01.365550+00:00", "trade", 9.63, 4.0]
["2026-09-23T16:35:01.365551+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365551+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365558+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365612+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:01.365644+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.365849+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.365946+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.366001+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.366105+00:00", "trade", 9.635, 63.0]
["2026-09-23T16:35:01.366124+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:01.366127+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.366222+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.366304+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:01.366427+00:00", "trade", 9.635, 47.0]
["2026-09-23T16:35:01.366597+00:00", "trade", 9.635, 69.0]
["2026-09-23T16:35:01.366886+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:01.368308+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.370904+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:01.373995+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.387415+00:00", "trade", 9.635, 50.0]
["2026-09-23T16:35:01.387807+00:00", "trade", 9.635, 58.0]
["2026-09-23T16:35:01.387846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.391655+00:00", "trade", 9.635, 23.0]
["2026-09-23T16:35:01.393654+00:00", "trade", 9.635, 56.0]
["2026-09-23T16:35:01.395167+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395192+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395653+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395680+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395704+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395757+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:01.395839+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.408683+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.408986+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409043+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409189+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409199+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409353+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409445+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409675+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409682+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409869+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409876+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409918+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.409939+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.410671+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.410782+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.411223+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.411264+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.411271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.532693+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.595002+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.595934+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:02.686904+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.012976+00:00", "trade", 9.635, 56.0]
["2026-09-23T16:35:03.013738+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.021310+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.295151+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.308955+00:00", "trade", 9.6397, 13.0]
["2026-09-23T16:35:03.431166+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.431676+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.431923+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.431931+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.431964+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.432080+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.432164+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.432380+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.432780+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.433267+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.433705+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.433727+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.482193+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.482951+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:03.484535+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:04.013321+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:35:04.014102+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:05.731805+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:05.731817+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:05.731844+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:05.732298+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:05.737864+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.666904+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.666911+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.667358+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.717818+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.718276+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:07.718735+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:08.013433+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:35:09.365150+00:00", "trade", 9.635, 28.0]
["2026-09-23T16:35:09.898827+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:09.898891+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:09.899280+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:11.491031+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:11.492657+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:11.493109+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.864190+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.952877+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.953423+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.953449+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.955342+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.961456+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:12.961480+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:13.481922+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:13.682324+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:15.397359+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:15.397815+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:15.397838+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:16.078650+00:00", "trade", 9.646, 15.0]
["2026-09-23T16:35:16.538837+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:16.539358+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:16.543578+00:00", "trade", 9.64, 50.0]
["2026-09-23T16:35:17.027114+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:17.364684+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:35:17.864054+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:35:18.338088+00:00", "trade", 9.6386, 103.0]
["2026-09-23T16:35:18.517205+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:35:18.527538+00:00", "trade", 9.638, 1.0]
["2026-09-23T16:35:21.018713+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.018741+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.019090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.019296+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.038850+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.042514+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.042994+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.045938+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:35:21.046704+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.046711+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.050092+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:35:21.050867+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.051339+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.051381+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.051388+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.339542+00:00", "trade", 9.635, 23.0]
["2026-09-23T16:35:21.341233+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:21.346215+00:00", "trade", 9.635, 71.0]
["2026-09-23T16:35:21.346975+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:22.346843+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:35:22.346877+00:00", "trade", 9.635, 9.0]
["2026-09-23T16:35:22.346978+00:00", "trade", 9.635, 13.0]
["2026-09-23T16:35:22.783269+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:22.783296+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:22.783816+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:25.346854+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:35:25.840931+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:25.841013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:25.855411+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:26.339783+00:00", "trade", 9.635, 23.0]
["2026-09-23T16:35:27.614337+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:29.114877+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:35:29.114879+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:35:29.114880+00:00", "trade", 9.63, 69.0]
["2026-09-23T16:35:29.114959+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:29.114966+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:35:29.114972+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:29.114986+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:29.114998+00:00", "trade", 9.63, 50.0]
["2026-09-23T16:35:29.114998+00:00", "trade", 9.63, 52.0]
["2026-09-23T16:35:29.115005+00:00", "trade", 9.63, 148.0]
["2026-09-23T16:35:29.115034+00:00", "trade", 9.63, 60.0]
["2026-09-23T16:35:29.115045+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:29.115188+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:35:29.115200+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115402+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115434+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:35:29.115467+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115479+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115516+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115523+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115632+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115680+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.115721+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115783+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115931+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115949+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115976+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.115997+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116137+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116432+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116442+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116462+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116469+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116922+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116932+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116959+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.116967+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117447+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117456+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117659+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117666+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.117948+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118122+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118129+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118425+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118434+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118452+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118459+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118937+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118946+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118966+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.118972+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119445+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119454+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119464+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119475+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119481+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119965+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.119974+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120362+00:00", "trade", 9.625, 58.0]
["2026-09-23T16:35:29.120387+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120394+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120455+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120465+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120874+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120881+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.120942+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.123993+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.156211+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.170966+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.211206+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.211672+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.211686+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.211730+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.211774+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.211796+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.211812+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.212274+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.272209+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.272252+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.272889+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.472182+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.472328+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.472642+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.472660+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.472708+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.472729+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.473215+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.473261+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.473693+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.473724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.474173+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.474191+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.474674+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.475108+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.475159+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.475571+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.475643+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.476035+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.476122+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.476494+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.476603+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.594824+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.595282+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.595301+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.595337+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.595576+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.596078+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.596319+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.596558+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.596779+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.597033+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.597240+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.597511+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.597716+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.597988+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.598175+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.598464+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.598637+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.598940+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.599097+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.599417+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.599556+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.599931+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.600018+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.600447+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.600488+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.600919+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.600945+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.601435+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.601885+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.601913+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.602349+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.602389+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.602831+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.602895+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.603302+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.603377+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.603765+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.603858+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.604224+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.604334+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.604688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.604815+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.605152+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:29.872714+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.873031+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.873172+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.873189+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:29.873478+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.000783+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.672634+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.672797+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:30.673265+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:30.673282+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:30.673328+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:30.673334+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:30.673555+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.674059+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.674300+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.674535+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.674598+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675014+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675076+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675497+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675530+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675972+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.675993+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.676475+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.676903+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.676946+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.677366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.677430+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.677829+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.677909+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.678311+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.678391+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.678769+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.678866+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.679229+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.679350+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.679690+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.679825+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.680149+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.680298+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.680610+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.680775+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.681071+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.681249+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.681265+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.681748+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.681762+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.682243+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.682257+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.682736+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.682749+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.683226+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.683242+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.683718+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.683732+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.684209+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.684250+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.684683+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.684708+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.685186+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.685204+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.685656+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.685672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.686154+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.686588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.686629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.687048+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.687107+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.687537+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.687627+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.687997+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.688108+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.688460+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.688584+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.688919+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.689065+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.689380+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.689548+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.689845+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.690024+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.690304+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.690504+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.690766+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.690980+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.691257+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.691456+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.691719+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.691937+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.692182+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.692415+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.692641+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.692891+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:30.692911+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.000906+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.273183+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970008+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:35:32.970103+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:35:32.970164+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:35:32.970197+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970266+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970335+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:35:32.970562+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970591+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970661+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970668+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970731+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.970868+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.971213+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.971237+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.971690+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:32.974943+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:33.012517+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:33.121156+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:33.693868+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:34.082011+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:34.092728+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:34.121007+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:35:34.196420+00:00", "trade", 9.625, 12.0]
["2026-09-23T16:35:35.474134+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:35.474173+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:35.474603+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:35.907899+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:36.814468+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:36.922452+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.026358+00:00", "trade", 9.63, 72.0]
["2026-09-23T16:35:37.026932+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.026939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.027021+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.027486+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.326224+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.326647+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:37.326939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.312119+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.314050+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.314055+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.314077+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.317626+00:00", "trade", 9.63, 33.0]
["2026-09-23T16:35:39.318264+00:00", "trade", 9.625, 8.0]
["2026-09-23T16:35:39.363658+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:39.363691+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.188175+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.188245+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.935828+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.937298+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.937394+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.937852+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.952385+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.952611+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.980721+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.980984+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:43.981111+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:44.279929+00:00", "trade", 9.628, 1.0]
["2026-09-23T16:35:44.669592+00:00", "trade", 9.625, 10.0]
["2026-09-23T16:35:44.675071+00:00", "trade", 9.628, 1.0]
["2026-09-23T16:35:45.535218+00:00", "trade", 9.628, 1.0]
["2026-09-23T16:35:46.126063+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:35:46.127031+00:00", "trade", 9.63, 21.0]
["2026-09-23T16:35:46.127454+00:00", "trade", 9.63, 28.0]
["2026-09-23T16:35:46.127455+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:46.127462+00:00", "trade", 9.63, 79.0]
["2026-09-23T16:35:46.127470+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:46.127519+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:46.127520+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:35:46.127540+00:00", "trade", 9.63, 68.0]
["2026-09-23T16:35:46.127813+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:35:46.127951+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:46.128002+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:46.128474+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:46.128524+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:46.432949+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:47.703859+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.021909+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.022655+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.022660+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.022710+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.023108+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.023128+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.023190+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.023197+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.029957+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.128234+00:00", "trade", 9.62, 3.0]
["2026-09-23T16:35:48.129465+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.129968+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.145597+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.536713+00:00", "trade", 9.6328, 1.0]
["2026-09-23T16:35:48.549402+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.549410+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.549432+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.549921+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.549978+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.616389+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.904106+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.904528+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.904858+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:48.951049+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.128430+00:00", "trade", 9.625, 19.0]
["2026-09-23T16:35:49.634363+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.656924+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.658089+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.663434+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:35:49.663792+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.663820+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:49.663863+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:50.007574+00:00", "trade", 9.625, 31.0]
["2026-09-23T16:35:52.540231+00:00", "trade", 9.625, 81.0]
["2026-09-23T16:35:53.337021+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:54.128728+00:00", "trade", 9.625, 18.0]
["2026-09-23T16:35:55.205632+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:35:56.330658+00:00", "trade", 9.625, 27.0]
["2026-09-23T16:35:56.331008+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.331123+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.331326+00:00", "trade", 9.625, 69.0]
["2026-09-23T16:35:56.331501+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.331615+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.331876+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.332004+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.332068+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.332075+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.335606+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.335660+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.336111+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.350837+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.350845+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.457998+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.468545+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.600419+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.611024+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.642218+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.642702+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:56.759298+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:57.039300+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:57.039340+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:58.888199+00:00", "trade", 9.625, 12.0]
["2026-09-23T16:35:59.236695+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.236721+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237121+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237186+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237240+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237260+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237408+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237635+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237866+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.237886+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.238299+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.238675+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:35:59.526981+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.385526+00:00", "trade", 9.625, 104.0]
["2026-09-23T16:36:00.388686+00:00", "trade", 9.625, 70.0]
["2026-09-23T16:36:00.436782+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:36:00.629359+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629385+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629556+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629805+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629813+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629859+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629865+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:00.629914+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:01.389345+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:36:01.706214+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:01.706378+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:01.706844+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:04.022644+00:00", "trade", 9.625, 10.0]
["2026-09-23T16:36:04.291154+00:00", "trade", 9.6201, 500.0]
["2026-09-23T16:36:04.319629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:05.911979+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:06.601987+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:06.601998+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:06.654934+00:00", "trade", 9.6286, 1.0]
["2026-09-23T16:36:08.566493+00:00", "trade", 9.625, 20.0]
["2026-09-23T16:36:08.852136+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:08.852601+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:08.852611+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:09.553961+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:13.584275+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:36:13.602992+00:00", "trade", 9.6165, 100.0]
["2026-09-23T16:36:15.598483+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:15.598533+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:15.601416+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:17.597366+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:17.598522+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:17.598577+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:18.333975+00:00", "trade", 9.63, 96.0]
["2026-09-23T16:36:18.334650+00:00", "trade", 9.625, 8.0]
["2026-09-23T16:36:24.409837+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:36:27.277667+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.277694+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.867267+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.870766+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:36:27.870777+00:00", "trade", 9.63, 34.0]
["2026-09-23T16:36:27.870833+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.870840+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.870853+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:27.871288+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:28.677393+00:00", "trade", 9.6162, 100.0]
["2026-09-23T16:36:28.912329+00:00", "trade", 9.6299, 400.0]
["2026-09-23T16:36:28.938308+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:36:30.388944+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:36:31.723124+00:00", "trade", 9.628, 100.0]
["2026-09-23T16:36:34.539661+00:00", "trade", 9.625, 17.0]
["2026-09-23T16:36:37.161369+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:37.704170+00:00", "trade", 9.62, 8.0]
["2026-09-23T16:36:38.212942+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:38.216390+00:00", "trade", 9.6322, 10.0]
["2026-09-23T16:36:38.220862+00:00", "trade", 9.63, 99.0]
["2026-09-23T16:36:38.221474+00:00", "trade", 9.63, 132.0]
["2026-09-23T16:36:39.957631+00:00", "trade", 9.625, 25.0]
["2026-09-23T16:36:43.925818+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:36:43.931765+00:00", "trade", 9.63, 68.0]
["2026-09-23T16:36:46.707807+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:48.334360+00:00", "trade", 9.63, 80.0]
["2026-09-23T16:36:52.012141+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:52.012148+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:52.012594+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:53.399774+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:53.400230+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:54.474696+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:36:56.598416+00:00", "trade", 9.625, 13.0]
["2026-09-23T16:36:56.599031+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:36:59.393794+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:00.987429+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:37:00.992377+00:00", "trade", 9.63, 147.0]
["2026-09-23T16:37:00.993191+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:00.993668+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:00.994123+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:00.995241+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:01.039004+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:03.334333+00:00", "trade", 9.63, 98.0]
["2026-09-23T16:37:05.174102+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:37:07.224672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:08.048191+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:08.048645+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:12.798812+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:37:12.799448+00:00", "trade", 9.625, 6.0]
["2026-09-23T16:37:16.345813+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.345840+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.346038+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.346719+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.346774+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.347151+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.695579+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.726188+00:00", "trade", 9.6286, 10.0]
["2026-09-23T16:37:16.726626+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.728860+00:00", "trade", 9.625, 88.0]
["2026-09-23T16:37:16.728961+00:00", "trade", 9.625, 12.0]
["2026-09-23T16:37:16.729400+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:37:16.729873+00:00", "trade", 9.625, 37.0]
["2026-09-23T16:37:16.795814+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.795860+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:16.892011+00:00", "trade", 9.6201, 10.0]
["2026-09-23T16:37:17.628794+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:17.630889+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:17.652170+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.123302+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:37:19.195593+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.195600+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.195760+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.348800+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.348811+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.797485+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:19.903563+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:20.326060+00:00", "trade", 9.628, 3.0]
["2026-09-23T16:37:20.326425+00:00", "trade", 9.628, 1.0]
["2026-09-23T16:37:21.515733+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:21.516201+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:22.519362+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:23.331662+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:23.331902+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:23.332372+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:23.383266+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:24.532607+00:00", "trade", 9.625, 25.0]
["2026-09-23T16:37:24.532661+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:24.533269+00:00", "trade", 9.625, 6.0]
["2026-09-23T16:37:24.533364+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:24.533420+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.246753+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.246780+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.247284+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.247333+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.247556+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.247728+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.247916+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:26.255667+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:27.663396+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:27.664017+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:27.865679+00:00", "trade", 9.63, 71.0]
["2026-09-23T16:37:27.867000+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:27.867038+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:27.871648+00:00", "trade", 9.63, 129.0]
["2026-09-23T16:37:28.867603+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:37:28.960096+00:00", "trade", 9.625, 21.0]
["2026-09-23T16:37:28.988658+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:37:29.182899+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.182925+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.183443+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.183551+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.184045+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.184089+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.193034+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.253466+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:29.253705+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:30.027939+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:30.772533+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:30.863482+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:30.863762+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:31.295202+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:32.021854+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:32.021865+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:34.444075+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:34.444641+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.184908+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.185206+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.185235+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.430067+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.430108+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.434989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:35.435671+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:36.839689+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:36.839719+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:36.839745+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:36.840662+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:36.840688+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:37.462144+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:37:37.462486+00:00", "trade", 9.625, 8.0]
["2026-09-23T16:37:38.046900+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:38.682535+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:38.682565+00:00", "trade", 9.63, 75.0]
["2026-09-23T16:37:38.682570+00:00", "trade", 9.63, 4.0]
["2026-09-23T16:37:38.682575+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:38.682945+00:00", "trade", 9.625, 3.0]
["2026-09-23T16:37:38.683067+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:38.686670+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:42.952727+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:42.952789+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:42.953475+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:43.405226+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.514723+00:00", "trade", 9.63, 14.0]
["2026-09-23T16:37:44.515609+00:00", "trade", 9.63, 78.0]
["2026-09-23T16:37:44.515609+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515612+00:00", "trade", 9.63, 50.0]
["2026-09-23T16:37:44.515613+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.515614+00:00", "trade", 9.63, 14.0]
["2026-09-23T16:37:44.515617+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.515618+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.515643+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515651+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515658+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515664+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515670+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515677+00:00", "trade", 9.63, 56.0]
["2026-09-23T16:37:44.515678+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515679+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:37:44.515680+00:00", "trade", 9.63, 37.0]
["2026-09-23T16:37:44.515684+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.515684+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515698+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515705+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515718+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515731+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515738+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515752+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515759+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515761+00:00", "trade", 9.63, 1.0]
["2026-09-23T16:37:44.515779+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515792+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515798+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:37:44.515813+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515820+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515827+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515835+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515842+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515848+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515914+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515920+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515932+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.515940+00:00", "trade", 9.63, 11.0]
["2026-09-23T16:37:44.515996+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:37:44.516013+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.516015+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.516015+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:37:44.516016+00:00", "trade", 9.63, 77.0]
["2026-09-23T16:37:44.516016+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516085+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516171+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516362+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516375+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516394+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.516445+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.517781+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.518821+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:37:44.518879+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.519670+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:37:44.519680+00:00", "trade", 9.635, 40.0]
["2026-09-23T16:37:44.520858+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.524039+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.524915+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.524937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.547360+00:00", "trade", 9.635, 24.0]
["2026-09-23T16:37:44.547830+00:00", "trade", 9.635, 60.0]
["2026-09-23T16:37:44.548116+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.548317+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.548336+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:44.615636+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.338940+00:00", "trade", 9.6295, 6.0]
["2026-09-23T16:37:45.655994+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.656021+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.656825+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.703115+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:37:45.703560+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.755816+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.756251+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:45.756274+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:46.230824+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:46.996617+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:46.996724+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:46.997382+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:46.997437+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.000634+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.010508+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.532069+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.532758+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.532826+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.533760+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.542266+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:47.542772+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:48.703848+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:37:48.703898+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:37:48.705333+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:49.750757+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:50.047189+00:00", "trade", 9.64, 48.0]
["2026-09-23T16:37:50.047662+00:00", "trade", 9.64, 69.0]
["2026-09-23T16:37:51.028109+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.028543+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.028567+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.028614+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.029034+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.031153+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.552196+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.552442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.552450+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.552674+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.552927+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.553148+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.553389+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.553621+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.553852+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.554091+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.554154+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:51.604162+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:52.031147+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:52.748155+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:37:59.298877+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:37:59.802845+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:37:59.803652+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:04.185920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:04.185946+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:04.186594+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:04.186649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:04.772192+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:05.970234+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:08.655888+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:38:08.655932+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:08.656057+00:00", "trade", 9.635, 9.0]
["2026-09-23T16:38:10.409203+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.409210+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.409349+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.409696+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.409752+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.409800+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.457482+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.610122+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:10.610579+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:13.289042+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:14.684301+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:14.684308+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:17.070380+00:00", "trade", 9.635, 25.0]
["2026-09-23T16:38:17.070731+00:00", "trade", 9.63, 6.0]
["2026-09-23T16:38:17.070845+00:00", "trade", 9.635, 25.0]
["2026-09-23T16:38:21.330355+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:22.255896+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:38:22.256557+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:38:22.256708+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:22.734043+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:22.745278+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:24.857158+00:00", "trade", 9.6324, 5.0]
["2026-09-23T16:38:28.777125+00:00", "trade", 9.635, 2074.0]
["2026-09-23T16:38:28.777818+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:38:29.262100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.616562+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.616621+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.616937+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.655812+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.656345+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:31.683935+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:33.008037+00:00", "trade", 9.635, 8.0]
["2026-09-23T16:38:33.023019+00:00", "trade", 9.635, 8.0]
["2026-09-23T16:38:33.257804+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:33.258263+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:33.682608+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:34.608776+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:38:34.609374+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:34.609818+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:35.777761+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:38:35.777901+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:38:36.458659+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.458752+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.458777+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.459281+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.459503+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.459715+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.459890+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.473247+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:36.663254+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:38:36.663573+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:44.804589+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:44.804736+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:44.913601+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:44.913872+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:46.178910+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:38:46.179553+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:38:46.991634+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:46.991988+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:47.146329+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:47.392314+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:49.018144+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:49.018430+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:49.018458+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:49.018778+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:49.037178+00:00", "trade", 9.6352, 5.0]
["2026-09-23T16:38:50.371827+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.558128+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.631932+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.631934+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.631982+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.632333+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:50.787733+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:51.945249+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:38:53.114119+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:53.114152+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:56.872901+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:57.286723+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:57.286752+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:57.287106+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:57.730401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:38:57.730436+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:03.783101+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:04.023723+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:05.401807+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:39:05.402450+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:39:10.589705+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:10.589753+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:11.709824+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:11.710197+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:11.713727+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:11.714404+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:12.058739+00:00", "trade", 9.6333, 9.0]
["2026-09-23T16:39:13.204005+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:14.757820+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:39:16.413403+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:16.413846+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:16.648106+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:18.467152+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:39:18.468078+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:18.920010+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.021720+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:21.021728+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:21.021728+00:00", "trade", 9.63, 96.0]
["2026-09-23T16:39:21.021896+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.021937+00:00", "trade", 9.63, 222.0]
["2026-09-23T16:39:21.022093+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022206+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:39:21.022207+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:21.022236+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022248+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022685+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022686+00:00", "trade", 9.63, 593.0]
["2026-09-23T16:39:21.022691+00:00", "trade", 9.63, 7.0]
["2026-09-23T16:39:21.022784+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022800+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.022990+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:21.023016+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.023065+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.023426+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.366586+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.366765+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.366869+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.367259+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:21.389546+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:23.202939+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:23.203065+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:25.023455+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:39:26.023476+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:39:26.717598+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:26.718058+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:26.874217+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.399645+00:00", "trade", 9.6399, 74.0]
["2026-09-23T16:39:27.400441+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.551685+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.552548+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.554057+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.554538+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.830712+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:27.831242+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:31.792333+00:00", "trade", 9.6301, 9.0]
["2026-09-23T16:39:31.793001+00:00", "trade", 9.63, 2.0]
["2026-09-23T16:39:31.815682+00:00", "trade", 9.6301, 1.0]
["2026-09-23T16:39:32.025058+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:33.562869+00:00", "trade", 9.638, 2.0]
["2026-09-23T16:39:35.045595+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:35.129641+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:35.411932+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:37.693590+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:38.365231+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:39:38.365869+00:00", "trade", 9.63, 3.0]
["2026-09-23T16:39:38.366649+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:39.020759+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:40.750657+00:00", "trade", 9.6306, 31.0]
["2026-09-23T16:39:40.751961+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:40.752000+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:40.844796+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:45.198920+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:45.746756+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:47.192371+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:49.094513+00:00", "trade", 9.63, 89.0]
["2026-09-23T16:39:49.094619+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:49.094620+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:49.094972+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:49.112774+00:00", "trade", 9.63, 11.0]
["2026-09-23T16:39:50.031550+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:39:53.277929+00:00", "trade", 9.6305, 1.0]
["2026-09-23T16:39:57.346431+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:39:57.346471+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:39:57.346539+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:57.346547+00:00", "trade", 9.63, 93.0]
["2026-09-23T16:39:57.346554+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:57.346558+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:39:57.346606+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:39:57.346607+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.346672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.346930+00:00", "trade", 9.625, 9.0]
["2026-09-23T16:39:57.346949+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.346975+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:39:57.346989+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.346994+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347100+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347233+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347291+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347498+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347533+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:39:57.347555+00:00", "quote", 9.61, 9.63]
["2026-09-23T16:39:57.347610+00:00", "trade", 9.62, 4.0]
["2026-09-23T16:39:57.347637+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.347656+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.347664+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.347794+00:00", "trade", 9.63, 11.0]
["2026-09-23T16:39:57.347803+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.347824+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:39:57.347899+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.347949+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:39:57.347959+00:00", "trade", 9.62, 4.0]
["2026-09-23T16:39:57.348015+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348124+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348198+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:39:57.348221+00:00", "trade", 9.62, 9.0]
["2026-09-23T16:39:57.348256+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348279+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348324+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348579+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348677+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348689+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348793+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348806+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.348856+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349087+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349269+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349309+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349598+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349698+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349733+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349739+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349798+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.349809+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.350147+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.350168+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.350282+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.358221+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.362399+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.377906+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:57.552127+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.552962+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.719799+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:57.720136+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:57.720696+00:00", "trade", 9.615, 23.0]
["2026-09-23T16:39:57.721502+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:57.721503+00:00", "trade", 9.615, 23.0]
["2026-09-23T16:39:57.722368+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730137+00:00", "trade", 9.62, 54.0]
["2026-09-23T16:39:57.730139+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730593+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730605+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730613+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730620+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.730860+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:57.731151+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:58.115159+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:39:58.115528+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.115951+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.116066+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.372266+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.372277+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.372833+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.372934+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:58.372945+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:39:59.192299+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.395098+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.890886+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:40:00.890926+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:40:00.891168+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891204+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:40:00.891210+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891344+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891596+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891634+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891644+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891669+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.891696+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.892052+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:40:00.894247+00:00", "trade", 9.62, 5.0]
["2026-09-23T16:40:00.894461+00:00", "trade", 9.62, 20.0]
["2026-09-23T16:40:00.894473+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:40:00.894502+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:40:00.894509+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:40:00.894539+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:40:00.894548+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:40:00.894561+00:00", "trade", 9.62, 95.0]
["2026-09-23T16:40:00.894564+00:00", "trade", 9.62, 3.0]
["2026-09-23T16:40:00.894578+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:40:00.894578+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.894652+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.894932+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895049+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895107+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895157+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895169+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895247+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895623+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.895724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896140+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896183+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896450+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896635+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896645+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896748+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.896813+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.897093+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.897381+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.897553+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.897851+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.898017+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.898324+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.898474+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899106+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899178+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899211+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899281+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899415+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.899870+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.904222+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.913124+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.992237+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:00.997649+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.098399+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.098852+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.098943+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.292478+00:00", "trade", 9.625, 25.0]
["2026-09-23T16:40:01.299125+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.551460+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.915708+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.924217+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.928603+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.928628+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.929338+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.929456+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:01.929901+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.171731+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.178576+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.179038+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.216309+00:00", "trade", 9.628, 50.0]
["2026-09-23T16:40:02.547102+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.547549+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.548102+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.548126+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.548808+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.601620+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:02.716049+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:04.488922+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:05.014067+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:06.717296+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:06.717322+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:06.821064+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:06.821207+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:07.674102+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:09.686672+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:09.686701+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:09.686707+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:09.751869+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:12.629702+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:12.630692+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:12.815740+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.119838+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.119900+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.119926+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123395+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123403+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123423+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123432+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:40:14.123434+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123803+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:40:14.123834+00:00", "trade", 9.625, 8.0]
["2026-09-23T16:40:14.123873+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123879+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123897+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123922+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.123960+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.124343+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:40:14.125203+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:40:14.125249+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125256+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125270+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125277+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125292+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125299+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125313+00:00", "trade", 9.63, 40.0]
["2026-09-23T16:40:14.125313+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125317+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:40:14.125317+00:00", "trade", 9.63, 80.0]
["2026-09-23T16:40:14.125390+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:40:14.125392+00:00", "trade", 9.63, 200.0]
["2026-09-23T16:40:14.125392+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:40:14.125392+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:40:14.125395+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.125459+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.125549+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.125745+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.125909+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.125961+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.126369+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.126519+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:40:14.126947+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.132551+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:40:14.133003+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.133533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.133849+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.133947+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.133963+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.134049+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.134565+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.134590+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135248+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135286+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135304+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135325+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135710+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.135755+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.136013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.160044+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:40:14.160087+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.160110+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.160796+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.160810+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.160821+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.161270+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.161338+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:14.172744+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028248+00:00", "trade", 9.64, 37.0]
["2026-09-23T16:40:15.028249+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028250+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028251+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028252+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028256+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:40:15.028256+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028256+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028258+00:00", "trade", 9.64, 76.0]
["2026-09-23T16:40:15.028262+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028275+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028284+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028304+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028311+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028326+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028340+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028346+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:40:15.028354+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028355+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028359+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028384+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028391+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028392+00:00", "trade", 9.64, 45.0]
["2026-09-23T16:40:15.028398+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028410+00:00", "trade", 9.64, 40.0]
["2026-09-23T16:40:15.028411+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028411+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028419+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028433+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028439+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028459+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:40:15.028482+00:00", "trade", 9.64, 4.0]
["2026-09-23T16:40:15.028485+00:00", "trade", 9.64, 73.0]
["2026-09-23T16:40:15.028487+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028487+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:40:15.028555+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.028843+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.028880+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.028927+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.028975+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.028982+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029004+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029019+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029057+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029103+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029109+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.029142+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.030973+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.031422+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:15.240539+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:15.240883+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:40:15.241057+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:40:16.051954+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:18.550542+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:40:18.689367+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:40:18.691663+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:40:18.838694+00:00", "trade", 9.645, 15.0]
["2026-09-23T16:40:18.998222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:18.998283+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:19.557278+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:19.557314+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:19.557729+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:19.557801+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:20.357791+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:20.369985+00:00", "trade", 9.6316, 6.0]
["2026-09-23T16:40:20.372285+00:00", "trade", 9.6303, 4.0]
["2026-09-23T16:40:21.263915+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:21.264312+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.211602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.212052+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.212764+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.212982+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.214140+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.214342+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:22.390621+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.191722+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.393584+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.811120+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.811568+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.822493+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.822951+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:23.823416+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:25.071108+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:25.072721+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:25.073178+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:25.073189+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:25.089125+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.015207+00:00", "trade", 9.645, 6.0]
["2026-09-23T16:40:26.016760+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.016780+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.017216+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.017241+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.030651+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:26.645601+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:27.327027+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:27.428426+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:30.034797+00:00", "trade", 9.645, 2.0]
["2026-09-23T16:40:30.856488+00:00", "trade", 9.65, 11.0]
["2026-09-23T16:40:31.687377+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:40:32.789914+00:00", "trade", 9.65, 5.0]
["2026-09-23T16:40:32.789915+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:32.789932+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:32.789945+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:32.789953+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:32.789960+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:32.789974+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:40:32.790070+00:00", "trade", 9.65, 12.0]
["2026-09-23T16:40:32.790071+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:40:32.790186+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:40:32.790289+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790384+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790455+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790468+00:00", "trade", 9.65, 60.0]
["2026-09-23T16:40:32.790512+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790619+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790667+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790743+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790840+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790889+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790937+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790953+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.790994+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.791114+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.791130+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.791141+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.791636+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.791652+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792109+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792127+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792319+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792442+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792579+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792581+00:00", "trade", 9.66, 100.0]
["2026-09-23T16:40:32.792591+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792604+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792793+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.792900+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.801889+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.801914+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.806678+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.821033+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.832595+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:32.833525+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:33.583727+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:40:36.302741+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:40:39.520326+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.510952+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.510977+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.511488+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.511951+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.512254+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:40.512402+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.170050+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.170576+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.170832+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.170877+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.170887+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.293860+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.573900+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.574566+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.574621+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.575039+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.575326+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.575522+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:41.575776+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:42.013479+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:42.014496+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:42.124670+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301148+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301157+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301174+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301603+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301858+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301866+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.301914+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.302313+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:43.303207+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.863190+00:00", "trade", 9.655, 9.0]
["2026-09-23T16:40:44.863807+00:00", "trade", 9.655, 5.0]
["2026-09-23T16:40:44.864425+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.864511+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.864521+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.864890+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.865357+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.865367+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:44.865812+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:45.022621+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:45.471475+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:45.556366+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.084007+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.084457+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.084473+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.084925+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.667949+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:40:46.667979+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.668005+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.668505+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.668946+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.669263+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:46.669404+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.022250+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.092275+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.092713+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.684902+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:47.684913+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.166190+00:00", "trade", 9.655, 1034.0]
["2026-09-23T16:40:48.866184+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:48.880480+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:40:50.173857+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:50.173867+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:51.200165+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:51.200625+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.084563+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:40:53.085235+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.085386+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.085410+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.807614+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.808077+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:53.808085+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.933219+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.934846+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.935306+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:40:58.936483+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:02.505935+00:00", "trade", 9.6413, 200.0]
["2026-09-23T16:41:03.834172+00:00", "trade", 9.655, 12.0]
["2026-09-23T16:41:03.834809+00:00", "trade", 9.655, 4.0]
["2026-09-23T16:41:04.694300+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:04.694327+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:04.981407+00:00", "trade", 9.655, 50.0]
["2026-09-23T16:41:04.982052+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:41:04.982105+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:04.982164+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:04.982562+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.077865+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.077892+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.078406+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:07.438908+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:08.945608+00:00", "trade", 9.655, 60.0]
["2026-09-23T16:41:09.143615+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:09.143642+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:09.230992+00:00", "trade", 9.65, 1.0]
["2026-09-23T16:41:11.891258+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:11.891819+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.420994+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.421504+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.421608+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:12.465667+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:12.466234+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:13.232298+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:14.725395+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:15.256553+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:15.256615+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:15.744593+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:15.744599+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:15.909634+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:17.898024+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:41:18.519275+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.166126+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.166153+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.166970+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.205184+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:22.672187+00:00", "trade", 9.655, 7.0]
["2026-09-23T16:41:23.057237+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:24.268739+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:24.269062+00:00", "trade", 9.655, 84.0]
["2026-09-23T16:41:24.269717+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:24.269892+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:24.286350+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:27.200907+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:41:28.227682+00:00", "trade", 9.658, 1.0]
["2026-09-23T16:41:30.372163+00:00", "trade", 9.6545, 3.0]
["2026-09-23T16:41:32.171205+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:32.171232+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:32.171763+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:32.437464+00:00", "trade", 9.6406, 6.0]
["2026-09-23T16:41:33.851317+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:33.851902+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:38.444052+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:38.444433+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:38.444824+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:38.445285+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:38.659465+00:00", "trade", 9.6405, 500.0]
["2026-09-23T16:41:39.259925+00:00", "trade", 9.655, 100.0]
["2026-09-23T16:41:39.259955+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.259981+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.260375+00:00", "trade", 9.655, 93.0]
["2026-09-23T16:41:39.260571+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:41:39.260594+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.260601+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.260613+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:39.271467+00:00", "trade", 9.655, 1.0]
["2026-09-23T16:41:40.300965+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:41:40.301753+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:40.306112+00:00", "trade", 9.655, 74.0]
["2026-09-23T16:41:40.925644+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:41.534333+00:00", "trade", 9.652, 100.0]
["2026-09-23T16:41:41.535918+00:00", "trade", 9.655, 20.0]
["2026-09-23T16:41:43.006669+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:43.006809+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.537278+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:41:44.537282+00:00", "trade", 9.655, 26.0]
["2026-09-23T16:41:44.537307+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.537333+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.537864+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.537914+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.538426+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.538469+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.576325+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:44.576784+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:46.697639+00:00", "trade", 9.658, 25.0]
["2026-09-23T16:41:46.698304+00:00", "trade", 9.655, 11.0]
["2026-09-23T16:41:47.904226+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:47.904686+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:48.172568+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:41:50.004858+00:00", "trade", 9.655, 25.0]
["2026-09-23T16:41:53.517285+00:00", "trade", 9.655, 278.0]
["2026-09-23T16:41:53.517930+00:00", "trade", 9.655, 3.0]
["2026-09-23T16:41:56.012209+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:41:57.669976+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:01.490394+00:00", "trade", 9.6548, 1.0]
["2026-09-23T16:42:02.576718+00:00", "trade", 9.6514, 115.0]
["2026-09-23T16:42:02.577399+00:00", "trade", 9.655, 2.0]
["2026-09-23T16:42:06.519993+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:06.528874+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.528876+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.528877+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.528879+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.528901+00:00", "trade", 9.65, 7.0]
["2026-09-23T16:42:06.528902+00:00", "trade", 9.65, 9.0]
["2026-09-23T16:42:06.528937+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:06.528945+00:00", "quote", 9.65, 9.66]
["2026-09-23T16:42:06.528952+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:06.528984+00:00", "trade", 9.65, 40.0]
["2026-09-23T16:42:06.528986+00:00", "trade", 9.65, 91.0]
["2026-09-23T16:42:06.529034+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.529035+00:00", "trade", 9.65, 252.0]
["2026-09-23T16:42:06.529047+00:00", "trade", 9.65, 20.0]
["2026-09-23T16:42:06.529049+00:00", "trade", 9.65, 100.0]
["2026-09-23T16:42:06.529049+00:00", "trade", 9.65, 10.0]
["2026-09-23T16:42:06.529084+00:00", "trade", 9.65, 60.0]
["2026-09-23T16:42:06.529084+00:00", "trade", 9.65, 60.0]
["2026-09-23T16:42:06.529181+00:00", "quote", 9.65, 9.65]
["2026-09-23T16:42:06.529202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529409+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529437+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529445+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529512+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529571+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529752+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529891+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.529940+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.530036+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.530046+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.530483+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.530823+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.530859+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:06.537590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.549571+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.550049+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:06.629560+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:42:06.681838+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:08.029875+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:42:08.029888+00:00", "trade", 9.645, 4.0]
["2026-09-23T16:42:08.030335+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.176885+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:09.177518+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.177970+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.178267+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.178435+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.178720+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.178739+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.179202+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:09.180669+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:10.356582+00:00", "trade", 9.6486, 10.0]
["2026-09-23T16:42:11.012987+00:00", "trade", 9.6406, 10.0]
["2026-09-23T16:42:11.177214+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:42:11.815291+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:12.318007+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.147334+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.147840+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.231253+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.231750+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:16.231786+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.231790+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:16.231793+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.231801+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.231809+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.231838+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:16.232106+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:42:16.232259+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:16.235959+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.235987+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.236012+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.236274+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:42:16.236363+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:42:16.237198+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:42:16.389048+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:16.389420+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:16.389467+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:16.389485+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:16.389569+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:42:16.389572+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.389763+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.389844+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.389851+00:00", "quote", 9.64, 9.64]
["2026-09-23T16:42:16.390367+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390469+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390510+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390755+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390790+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390805+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.390885+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.391234+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.391327+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.400495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.401289+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.401811+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.402266+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.425825+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.426436+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.426447+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:16.426461+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.427298+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.427350+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.427422+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.427759+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.427900+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.432597+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.440623+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.441201+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.441497+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.442545+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.442867+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.444198+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.444222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.444246+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.444737+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.444984+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.484364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.484364+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.491581+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.585067+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.672179+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.794825+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:16.877892+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.323472+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.323512+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.323940+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.323965+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.327040+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.327429+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:17.328349+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.124495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.124999+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125014+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125092+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:18.125470+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:18.125485+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:18.125535+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125560+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125568+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125584+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:18.125800+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:18.125908+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126026+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126039+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126268+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126289+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126291+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.126335+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.141179+00:00", "trade", 9.635, 46.0]
["2026-09-23T16:42:18.141958+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:18.221398+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:19.017643+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:19.017703+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:19.018162+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:19.512755+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:20.055146+00:00", "trade", 9.635, 49.0]
["2026-09-23T16:42:20.597530+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:20.597976+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:20.598013+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:20.598473+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:22.456743+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:22.456784+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:22.456805+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:22.456807+00:00", "trade", 9.64, 129.0]
["2026-09-23T16:42:22.456807+00:00", "trade", 9.64, 20.0]
["2026-09-23T16:42:22.456808+00:00", "trade", 9.64, 5.0]
["2026-09-23T16:42:22.457103+00:00", "trade", 9.64, 72.0]
["2026-09-23T16:42:22.457368+00:00", "trade", 9.64, 20.0]
["2026-09-23T16:42:22.457370+00:00", "trade", 9.64, 100.0]
["2026-09-23T16:42:22.457370+00:00", "trade", 9.64, 16.0]
["2026-09-23T16:42:22.457370+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:22.457444+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:22.457445+00:00", "trade", 9.64, 95.0]
["2026-09-23T16:42:22.457446+00:00", "trade", 9.64, 33.0]
["2026-09-23T16:42:22.457467+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457481+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457484+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457487+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457494+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457508+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457551+00:00", "trade", 9.64, 84.0]
["2026-09-23T16:42:22.457602+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457894+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.457918+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.458025+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.458157+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.458230+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.458604+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.459385+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.459395+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.461777+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.462340+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.462486+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.462801+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.463228+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.463628+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.463715+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.464198+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.464222+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.464647+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.465067+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.465074+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.466278+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.466770+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.467220+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.467686+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.468084+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.468144+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.468565+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.468590+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.471495+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.471521+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.486631+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.486933+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.487607+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.487647+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.497516+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.497966+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.503772+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.503833+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.513227+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.513243+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.513513+00:00", "trade", 9.645, 63.0]
["2026-09-23T16:42:22.513520+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:22.514123+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.988451+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.988545+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.988571+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.989073+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:22.998398+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:23.552428+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:25.096525+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.097650+00:00", "trade", 9.645, 11.0]
["2026-09-23T16:42:25.097689+00:00", "trade", 9.645, 89.0]
["2026-09-23T16:42:25.098304+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.098331+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.101307+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.513878+00:00", "trade", 9.64, 3.0]
["2026-09-23T16:42:25.514654+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.514677+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.515134+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:25.658544+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:26.792968+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:42:26.794403+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:26.986939+00:00", "trade", 9.645, 25.0]
["2026-09-23T16:42:27.222504+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:27.513842+00:00", "trade", 9.64, 6.0]
["2026-09-23T16:42:30.091600+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:30.091861+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:31.884706+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:31.884732+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:33.520366+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:35.214528+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:35.215586+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:35.215614+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:35.297528+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:36.271473+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:36.272280+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:36.437699+00:00", "trade", 9.6465, 2.0]
["2026-09-23T16:42:36.438488+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.283357+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.283806+00:00", "trade", 9.645, 100.0]
["2026-09-23T16:42:37.283864+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.284454+00:00", "trade", 9.645, 18.0]
["2026-09-23T16:42:37.284903+00:00", "trade", 9.645, 5.0]
["2026-09-23T16:42:37.298245+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.298271+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.298296+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.298934+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.299392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.335969+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.336234+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.336241+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.336967+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.337433+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:37.367375+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:38.284128+00:00", "trade", 9.645, 3.0]
["2026-09-23T16:42:42.543392+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:42.543398+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:42.543406+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:43.296544+00:00", "trade", 9.6458, 2.0]
["2026-09-23T16:42:43.519414+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:43.519985+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:45.125883+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:45.126343+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:45.126387+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:45.942712+00:00", "trade", 9.645, 1.0]
["2026-09-23T16:42:45.943374+00:00", "trade", 9.65, 2.0]
["2026-09-23T16:42:45.944162+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:46.328969+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:46.329426+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:48.150225+00:00", "trade", 9.645, 10.0]
["2026-09-23T16:42:48.154285+00:00", "trade", 9.645, 21.0]
["2026-09-23T16:42:50.010331+00:00", "trade", 9.645, 7.0]
["2026-09-23T16:42:50.219646+00:00", "trade", 9.645, 20.0]
["2026-09-23T16:42:53.066965+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.025914+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:42:54.025948+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026296+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:42:54.026319+00:00", "trade", 9.64, 2.0]
["2026-09-23T16:42:54.026422+00:00", "trade", 9.64, 200.0]
["2026-09-23T16:42:54.026470+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026476+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026483+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026639+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026729+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:42:54.026737+00:00", "trade", 9.64, 55.0]
["2026-09-23T16:42:54.026821+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026872+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026880+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.026910+00:00", "trade", 9.64, 44.0]
["2026-09-23T16:42:54.026999+00:00", "quote", 9.64, 9.65]
["2026-09-23T16:42:54.027017+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:42:54.027024+00:00", "trade", 9.64, 55.0]
["2026-09-23T16:42:54.027038+00:00", "quote", 9.63, 9.65]
["2026-09-23T16:42:54.027058+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027194+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027213+00:00", "trade", 9.64, 42.0]
["2026-09-23T16:42:54.027215+00:00", "trade", 9.64, 49.0]
["2026-09-23T16:42:54.027253+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027270+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027272+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027429+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027447+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027451+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027508+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027593+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027609+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027662+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027728+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027870+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027897+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.027983+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.028200+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.028770+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.038326+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.038860+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.052347+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.055431+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.069299+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.386853+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:54.626197+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:56.134573+00:00", "trade", 9.64, 80.0]
["2026-09-23T16:42:56.309042+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:42:56.309494+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:56.357792+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:56.537526+00:00", "trade", 9.6393, 20.0]
["2026-09-23T16:42:56.538231+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:56.540263+00:00", "trade", 9.6393, 3.0]
["2026-09-23T16:42:56.540971+00:00", "trade", 9.6393, 11.0]
["2026-09-23T16:42:56.834345+00:00", "trade", 9.6386, 10.0]
["2026-09-23T16:42:57.538181+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:42:57.538340+00:00", "trade", 9.635, 6.0]
["2026-09-23T16:42:58.572280+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:42:58.574175+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:01.421668+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:01.422186+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:03.738480+00:00", "trade", 9.6392, 100.0]
["2026-09-23T16:43:05.758810+00:00", "trade", 9.6368, 200.0]
["2026-09-23T16:43:05.759503+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:05.761297+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:05.761523+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:05.761984+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:05.950992+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:06.503080+00:00", "trade", 9.635, 134.0]
["2026-09-23T16:43:06.931207+00:00", "trade", 9.64, 1.0]
["2026-09-23T16:43:10.996876+00:00", "trade", 9.635, 49.0]
["2026-09-23T16:43:10.997559+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:43:10.997665+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:43:10.998040+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:10.998134+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:10.998434+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:10.998502+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:10.998578+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:10.999973+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.000670+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.001502+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.001810+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.005407+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.005461+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.006161+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.011317+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.859543+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.859576+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:11.860000+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:12.352843+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:43:13.624916+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:13.635081+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:13.885852+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:13.886309+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:14.310099+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:14.310185+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:14.310271+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.008316+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.008343+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.008359+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.140169+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.140225+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:15.511913+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:16.149229+00:00", "trade", 9.6399, 49.0]
["2026-09-23T16:43:16.149883+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:43:18.311761+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.311788+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.312468+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.312512+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.312702+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:43:18.313226+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.313778+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:18.779886+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:20.600179+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:20.974224+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:22.222804+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:22.224843+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:22.227290+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:22.998038+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:25.991366+00:00", "trade", 9.635, 62.0]
["2026-09-23T16:43:25.991709+00:00", "trade", 9.63, 6.0]
["2026-09-23T16:43:27.567414+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:27.567745+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:27.567879+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:27.730442+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:30.886804+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:43:30.975402+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:30.975859+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:30.986523+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:30.986978+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:30.987441+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:32.552589+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:43:34.186855+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.907028+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.907096+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.907480+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.907575+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.908035+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:34.954432+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:35.806692+00:00", "trade", 9.635, 10.0]
["2026-09-23T16:43:35.807364+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:43:36.917187+00:00", "trade", 9.6377, 100.0]
["2026-09-23T16:43:37.941595+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:37.941603+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:39.964820+00:00", "trade", 9.635, 4.0]
["2026-09-23T16:43:39.965457+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:43:39.965490+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:43:39.965771+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:39.986496+00:00", "trade", 9.635, 300.0]
["2026-09-23T16:43:39.986533+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:40.013880+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:40.587725+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:40.588186+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:41.003716+00:00", "trade", 9.635, 31.0]
["2026-09-23T16:43:41.004525+00:00", "trade", 9.635, 65.0]
["2026-09-23T16:43:44.717076+00:00", "trade", 9.6376, 1.0]
["2026-09-23T16:43:48.408256+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:48.685933+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:50.024652+00:00", "trade", 9.635, 7.0]
["2026-09-23T16:43:50.025338+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:43:51.152100+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.224945+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.225401+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.411253+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.411709+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.412050+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.610433+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:51.837830+00:00", "trade", 9.637, 1.0]
["2026-09-23T16:43:51.843375+00:00", "trade", 9.635, 57.0]
["2026-09-23T16:43:51.844235+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:52.104755+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:52.104873+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:52.300675+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:52.602828+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:53.198060+00:00", "trade", 9.6375, 10.0]
["2026-09-23T16:43:53.198701+00:00", "trade", 9.635, 5.0]
["2026-09-23T16:43:55.481929+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:57.812090+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:57.958615+00:00", "trade", 9.6375, 49.0]
["2026-09-23T16:43:57.959273+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:43:57.959322+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:43:57.959452+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:57.959905+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:58.246261+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:58.246289+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:43:59.582095+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:01.211894+00:00", "trade", 9.635, 100.0]
["2026-09-23T16:44:04.429812+00:00", "trade", 9.638, 10.0]
["2026-09-23T16:44:05.999920+00:00", "trade", 9.635, 43.0]
["2026-09-23T16:44:06.000566+00:00", "trade", 9.635, 3.0]
["2026-09-23T16:44:06.009281+00:00", "trade", 9.635, 26.0]
["2026-09-23T16:44:06.466865+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:06.467327+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:06.586037+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:11.482041+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:11.482497+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:13.886142+00:00", "trade", 9.63, 4.0]
["2026-09-23T16:44:16.337597+00:00", "trade", 9.6399, 155.0]
["2026-09-23T16:44:16.338284+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:44:16.338345+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:17.338235+00:00", "trade", 9.635, 1.0]
["2026-09-23T16:44:20.010871+00:00", "trade", 9.635, 10.0]
["2026-09-23T16:44:26.895315+00:00", "trade", 9.635, 2.0]
["2026-09-23T16:44:26.895998+00:00", "trade", 9.64, 31.0]
["2026-09-23T16:44:28.421457+00:00", "trade", 9.6351, 1.0]
["2026-09-23T16:44:29.855299+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:30.779913+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:31.678393+00:00", "trade", 9.6411, 32.0]
["2026-09-23T16:44:32.301181+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:32.301979+00:00", "trade", 9.635, 96.0]
["2026-09-23T16:44:32.916614+00:00", "trade", 9.635, 11.0]
["2026-09-23T16:44:36.432036+00:00", "trade", 9.63, 24.0]
["2026-09-23T16:44:36.432036+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432043+00:00", "trade", 9.63, 76.0]
["2026-09-23T16:44:36.432045+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:44:36.432046+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:44:36.432048+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:44:36.432052+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432112+00:00", "trade", 9.63, 9.0]
["2026-09-23T16:44:36.432120+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432134+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432140+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432155+00:00", "quote", 9.63, 9.64]
["2026-09-23T16:44:36.432176+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:44:36.432320+00:00", "trade", 9.63, 16.0]
["2026-09-23T16:44:36.432321+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:44:36.432328+00:00", "trade", 9.63, 100.0]
["2026-09-23T16:44:36.432343+00:00", "trade", 9.63, 20.0]
["2026-09-23T16:44:36.432353+00:00", "quote", 9.63, 9.63]
["2026-09-23T16:44:36.432417+00:00", "trade", 9.63, 24.0]
["2026-09-23T16:44:36.432436+00:00", "trade", 9.63, 76.0]
["2026-09-23T16:44:36.432437+00:00", "trade", 9.63, 5.0]
["2026-09-23T16:44:36.432447+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432548+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432562+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432586+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432610+00:00", "trade", 9.625, 56.0]
["2026-09-23T16:44:36.432771+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432796+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.432868+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433014+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433042+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433044+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433058+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433160+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433289+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433629+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433714+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.433768+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.434084+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.434506+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.434724+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.434949+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.435369+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.435814+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.436234+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.436552+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.436681+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.436925+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.437383+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.445946+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:44:36.445955+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:44:36.445960+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:44:36.446588+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.446825+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.489400+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.778919+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:36.952675+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:37.163689+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:37.167355+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:39.053450+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:39.707735+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:39.708128+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:39.857337+00:00", "trade", 9.6352, 2.0]
["2026-09-23T16:44:41.386300+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:43.494707+00:00", "trade", 9.6305, 1.0]
["2026-09-23T16:44:43.494749+00:00", "trade", 9.6305, 18.0]
["2026-09-23T16:44:43.516395+00:00", "trade", 9.62, 3.0]
["2026-09-23T16:44:43.516403+00:00", "trade", 9.62, 48.0]
["2026-09-23T16:44:44.052496+00:00", "trade", 9.625, 100.0]
["2026-09-23T16:44:44.052944+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:45.212927+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:46.279050+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:46.491524+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:46.492716+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:48.554006+00:00", "trade", 9.625, 1.0]
["2026-09-23T16:44:50.057429+00:00", "trade", 9.6345, 2.0]
["2026-09-23T16:44:50.357589+00:00", "trade", 9.625, 4.0]
["2026-09-23T16:44:54.191446+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:44:58.230261+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:01.087423+00:00", "trade", 9.6444, 1.0]
["2026-09-23T16:45:01.087437+00:00", "trade", 9.6444, 14.0]
["2026-09-23T16:45:01.087472+00:00", "trade", 9.6444, 1.0]
["2026-09-23T16:45:01.428735+00:00", "trade", 9.6202, 537.0]
["2026-09-23T16:45:10.221595+00:00", "trade", 9.62, 33.0]
["2026-09-23T16:45:10.221597+00:00", "trade", 9.62, 160.0]
["2026-09-23T16:45:10.221601+00:00", "trade", 9.62, 161.0]
["2026-09-23T16:45:10.221602+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:45:10.221603+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221610+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221667+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221674+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221680+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221687+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221702+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221716+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221796+00:00", "trade", 9.62, 200.0]
["2026-09-23T16:45:10.221820+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221834+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221841+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221865+00:00", "quote", 9.62, 9.63]
["2026-09-23T16:45:10.221879+00:00", "quote", 9.62, 9.62]
["2026-09-23T16:45:10.221971+00:00", "trade", 9.62, 3.0]
["2026-09-23T16:45:10.221972+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:10.221973+00:00", "trade", 9.62, 100.0]
["2026-09-23T16:45:10.222025+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222135+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222311+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222322+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222362+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222410+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222521+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222588+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222779+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222787+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.222811+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.223031+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.223388+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:45:10.223485+00:00", "quote", 9.6, 9.62]
["2026-09-23T16:45:10.223821+00:00", "trade", 9.61, 75.0]
["2026-09-23T16:45:10.223823+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:45:10.223826+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:45:10.223829+00:00", "trade", 9.61, 39.0]
["2026-09-23T16:45:10.223829+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.223840+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.223860+00:00", "trade", 9.61, 80.0]
["2026-09-23T16:45:10.223862+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.223923+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.223972+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.224151+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.224258+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:45:10.224258+00:00", "trade", 9.605, 395.0]
["2026-09-23T16:45:10.224566+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.224588+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.224605+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.224637+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225023+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225058+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225139+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:45:10.225204+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225402+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225459+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225476+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225511+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225581+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225630+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225861+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.225942+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.228551+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.228672+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.228748+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.228867+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.233827+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.234308+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.234382+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.235671+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.236336+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.237088+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.243626+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.243995+00:00", "trade", 9.605, 82.0]
["2026-09-23T16:45:10.245211+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.247421+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.248377+00:00", "trade", 9.61, 12.0]
["2026-09-23T16:45:10.248378+00:00", "trade", 9.61, 2.0]
["2026-09-23T16:45:10.248379+00:00", "trade", 9.61, 14.0]
["2026-09-23T16:45:10.248381+00:00", "trade", 9.61, 120.0]
["2026-09-23T16:45:10.248384+00:00", "trade", 9.61, 40.0]
["2026-09-23T16:45:10.248384+00:00", "trade", 9.61, 40.0]
["2026-09-23T16:45:10.248400+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:10.248428+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248435+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248450+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248456+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248463+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248477+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248479+00:00", "trade", 9.605, 120.0]
["2026-09-23T16:45:10.248497+00:00", "trade", 9.605, 76.0]
["2026-09-23T16:45:10.248497+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248502+00:00", "trade", 9.61, 20.0]
["2026-09-23T16:45:10.248503+00:00", "trade", 9.61, 24.0]
["2026-09-23T16:45:10.248534+00:00", "trade", 9.61, 76.0]
["2026-09-23T16:45:10.248550+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248593+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:45:10.248605+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.248901+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.248940+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.248948+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.249347+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.250079+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.253418+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.256665+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.257042+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.257530+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.257979+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.258485+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.258512+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.258860+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.259350+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.259800+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.286480+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.286487+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.287381+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.287403+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.348400+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.348428+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.348896+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.349084+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.349601+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.349642+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.350386+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.354982+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.355006+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.364389+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.376728+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.376754+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.424687+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:10.636460+00:00", "trade", 9.615, 65.0]
["2026-09-23T16:45:10.642440+00:00", "trade", 9.615, 5.0]
["2026-09-23T16:45:11.297446+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:11.472722+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:11.477802+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:11.477826+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:11.487472+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:11.936690+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:45:12.017638+00:00", "trade", 9.6192, 1.0]
["2026-09-23T16:45:12.032016+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.032483+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.032705+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.033309+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.046000+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.480059+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.480512+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.480931+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:12.615126+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:15.293007+00:00", "trade", 9.6101, 233.0]
["2026-09-23T16:45:15.295750+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:16.293648+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:45:16.588236+00:00", "trade", 9.615, 100.0]
["2026-09-23T16:45:16.591021+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:45:16.591427+00:00", "trade", 9.615, 3.0]
["2026-09-23T16:45:18.750143+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.754646+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.758406+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.963504+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964020+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964032+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964247+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964396+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964479+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964480+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964521+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964604+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964892+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.964905+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.965400+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.967839+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:18.968316+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:19.014137+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.432662+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.432918+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.433438+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.433572+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.433816+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.434330+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.434696+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.434773+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.475352+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.475858+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.475868+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476300+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476386+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476572+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476786+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476797+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:20.476807+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:21.054461+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:45:21.055272+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:21.058300+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:45:21.116138+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:21.116619+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.330718+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.331118+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.331632+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.331643+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.331895+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.332106+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.332371+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.332388+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.332853+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:22.382154+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:26.207071+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:26.207837+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:26.208579+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:26.208588+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:28.093258+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:28.469831+00:00", "trade", 9.61, 12.0]
["2026-09-23T16:45:28.469831+00:00", "trade", 9.61, 15.0]
["2026-09-23T16:45:28.469838+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:28.469949+00:00", "trade", 9.61, 27.0]
["2026-09-23T16:45:28.469952+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:45:28.469980+00:00", "trade", 9.61, 27.0]
["2026-09-23T16:45:28.470501+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:45:28.470501+00:00", "quote", 9.6, 9.62]
["2026-09-23T16:45:28.470579+00:00", "trade", 9.61, 85.0]
["2026-09-23T16:45:28.470603+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.470611+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.470619+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.470890+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:45:28.470916+00:00", "trade", 9.61, 34.0]
["2026-09-23T16:45:28.471178+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:45:28.471183+00:00", "trade", 9.61, 34.0]
["2026-09-23T16:45:28.471798+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.475611+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.485916+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.489214+00:00", "trade", 9.605, 4.0]
["2026-09-23T16:45:28.494906+00:00", "trade", 9.605, 63.0]
["2026-09-23T16:45:28.496399+00:00", "trade", 9.61, 38.0]
["2026-09-23T16:45:28.496692+00:00", "trade", 9.61, 3.0]
["2026-09-23T16:45:28.501439+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.502823+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.571397+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.571875+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.572308+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.572778+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.663090+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.692352+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.695177+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.697248+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.699416+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.700504+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.701615+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.702516+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.705697+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.711368+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.713866+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.713885+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.726197+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.727253+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.728368+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.729417+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.733412+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.733442+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.735001+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.735029+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.735499+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.736418+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.792365+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.792391+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.792832+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.792854+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.793148+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.793162+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.819383+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.875007+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.875015+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.875759+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.975745+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.976012+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:28.976560+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:45:28.977392+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.052118+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.114407+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.115410+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.161532+00:00", "trade", 9.605, 27.0]
["2026-09-23T16:45:29.161729+00:00", "trade", 9.605, 10.0]
["2026-09-23T16:45:29.657973+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.658437+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.696404+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.968377+00:00", "trade", 9.605, 50.0]
["2026-09-23T16:45:29.968408+00:00", "trade", 9.6, 50.0]
["2026-09-23T16:45:29.968504+00:00", "trade", 9.605, 950.0]
["2026-09-23T16:45:29.969152+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.969178+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:29.971027+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:30.356828+00:00", "trade", 9.6321, 100.0]
["2026-09-23T16:45:30.458554+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:30.627247+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:30.627262+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:32.568580+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:32.580125+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.602761+00:00", "trade", 9.6017, 210.0]
["2026-09-23T16:45:33.602863+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:45:33.602872+00:00", "trade", 9.6, 72.0]
["2026-09-23T16:45:33.603420+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:45:33.603456+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.603921+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.609324+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:45:33.609328+00:00", "trade", 9.6, 6.0]
["2026-09-23T16:45:33.609328+00:00", "trade", 9.6, 84.0]
["2026-09-23T16:45:33.610068+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.610311+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.610412+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.613365+00:00", "trade", 9.6, 271.0]
["2026-09-23T16:45:33.613437+00:00", "trade", 9.6, 116.0]
["2026-09-23T16:45:33.613814+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:33.620634+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:34.043230+00:00", "trade", 9.605, 4.0]
["2026-09-23T16:45:35.876001+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:35.898284+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:38.266793+00:00", "trade", 9.6, 122.0]
["2026-09-23T16:45:38.266896+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:38.266897+00:00", "trade", 9.6, 122.0]
["2026-09-23T16:45:38.266937+00:00", "trade", 9.6, 122.0]
["2026-09-23T16:45:38.267480+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:38.431826+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:39.877742+00:00", "trade", 9.6309, 100.0]
["2026-09-23T16:45:41.857434+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:43.754540+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:43.755074+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:48.518251+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:49.998630+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:50.171478+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:50.547940+00:00", "trade", 9.6001, 2950.0]
["2026-09-23T16:45:51.370650+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:53.037473+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:45:54.008377+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:54.385735+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:45:55.347205+00:00", "trade", 9.605, 4.0]
["2026-09-23T16:46:01.216510+00:00", "trade", 9.6014, 25.0]
["2026-09-23T16:46:04.454499+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:05.677733+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:05.830161+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:06.091740+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:46:06.091831+00:00", "trade", 9.605, 25.0]
["2026-09-23T16:46:06.091906+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:46:06.092526+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:06.099211+00:00", "trade", 9.605, 73.0]
["2026-09-23T16:46:07.217177+00:00", "trade", 9.61, 2.0]
["2026-09-23T16:46:09.131462+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:09.208634+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:09.209091+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:09.510698+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:09.653910+00:00", "trade", 9.605, 40.0]
["2026-09-23T16:46:10.080482+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:10.354947+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:10.486366+00:00", "trade", 9.605, 20.0]
["2026-09-23T16:46:12.825103+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:14.414994+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:15.143115+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:46:15.143924+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:15.331897+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:15.331974+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:15.376676+00:00", "trade", 9.6186, 5.0]
["2026-09-23T16:46:17.286865+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:17.493502+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:20.657068+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:21.454629+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:21.910205+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:25.550885+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:25.552125+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:25.960387+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:25.961151+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:26.489756+00:00", "trade", 9.608, 57.0]
["2026-09-23T16:46:26.511097+00:00", "trade", 9.608, 1.0]
["2026-09-23T16:46:27.112559+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:27.556357+00:00", "trade", 9.6067, 1.0]
["2026-09-23T16:46:30.327258+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.327684+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.327694+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.328067+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:46:30.328173+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.328542+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.329170+00:00", "trade", 9.605, 11.0]
["2026-09-23T16:46:30.329950+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.420214+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.421845+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.422997+00:00", "trade", 9.605, 8.0]
["2026-09-23T16:46:30.423473+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.423925+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.424355+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:46:30.424489+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:30.424660+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:32.266060+00:00", "trade", 9.6005, 40.0]
["2026-09-23T16:46:32.689576+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:32.690030+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:33.211464+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:33.575766+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:34.929734+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:35.845526+00:00", "trade", 9.605, 42.0]
["2026-09-23T16:46:35.848182+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:46:35.850757+00:00", "trade", 9.6001, 1.0]
["2026-09-23T16:46:37.518230+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:37.518687+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:39.030602+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:40.834932+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:46:40.835724+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:41.067362+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:41.067834+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:41.312047+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:42.032327+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:42.032843+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:42.041553+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:42.533351+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:44.458645+00:00", "trade", 9.6063, 2.0]
["2026-09-23T16:46:44.459457+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:46.237122+00:00", "trade", 9.601, 14.0]
["2026-09-23T16:46:48.885972+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:51.196483+00:00", "trade", 9.6001, 50.0]
["2026-09-23T16:46:51.677347+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:46:56.258178+00:00", "trade", 9.606, 2.0]
["2026-09-23T16:46:58.972642+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:00.045829+00:00", "trade", 9.608, 1.0]
["2026-09-23T16:47:00.046519+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:47:00.274743+00:00", "trade", 9.61, 24.0]
["2026-09-23T16:47:00.971306+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:00.971811+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:02.367084+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:02.367091+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:03.166142+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:03.709215+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:04.538523+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:05.379584+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:05.384107+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:09.775197+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:09.784268+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:09.794887+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:10.311016+00:00", "trade", 9.61, 2.0]
["2026-09-23T16:47:10.592860+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:10.966737+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:14.257768+00:00", "trade", 9.6277, 100.0]
["2026-09-23T16:47:15.678628+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:47:15.683603+00:00", "trade", 9.6, 7.0]
["2026-09-23T16:47:15.693266+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:47:17.750048+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:19.909710+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:20.319179+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:22.778174+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:23.036900+00:00", "trade", 9.6276, 10.0]
["2026-09-23T16:47:23.974660+00:00", "trade", 9.605, 15.0]
["2026-09-23T16:47:24.202160+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:24.202184+00:00", "trade", 9.605, 10.0]
["2026-09-23T16:47:24.202353+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:24.333165+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:25.729539+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:25.752104+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:26.025287+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:26.442405+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.540322+00:00", "trade", 9.605, 32.0]
["2026-09-23T16:47:30.540667+00:00", "trade", 9.605, 90.0]
["2026-09-23T16:47:30.540672+00:00", "trade", 9.605, 15.0]
["2026-09-23T16:47:30.540675+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.540689+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:30.540693+00:00", "trade", 9.605, 63.0]
["2026-09-23T16:47:30.540743+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.540959+00:00", "trade", 9.605, 11.0]
["2026-09-23T16:47:30.540966+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.540983+00:00", "trade", 9.605, 63.0]
["2026-09-23T16:47:30.540985+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.540987+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.540993+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.541004+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.541022+00:00", "trade", 9.605, 16.0]
["2026-09-23T16:47:30.541033+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.541417+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.541506+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.545138+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.545163+00:00", "trade", 9.605, 44.0]
["2026-09-23T16:47:30.545191+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545223+00:00", "trade", 9.605, 41.0]
["2026-09-23T16:47:30.545228+00:00", "trade", 9.605, 22.0]
["2026-09-23T16:47:30.545252+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545311+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545325+00:00", "trade", 9.605, 78.0]
["2026-09-23T16:47:30.545329+00:00", "trade", 9.605, 27.0]
["2026-09-23T16:47:30.545342+00:00", "trade", 9.605, 63.0]
["2026-09-23T16:47:30.545372+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545423+00:00", "trade", 9.605, 10.0]
["2026-09-23T16:47:30.545430+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545492+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.545503+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.545558+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.546023+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.548858+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:47:30.549597+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.550940+00:00", "trade", 9.605, 24.0]
["2026-09-23T16:47:30.552313+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:30.552320+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:30.552584+00:00", "trade", 9.605, 11.0]
["2026-09-23T16:47:30.552592+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:47:30.552666+00:00", "trade", 9.605, 18.0]
["2026-09-23T16:47:30.552668+00:00", "trade", 9.605, 45.0]
["2026-09-23T16:47:30.552741+00:00", "trade", 9.605, 55.0]
["2026-09-23T16:47:30.552742+00:00", "trade", 9.605, 8.0]
["2026-09-23T16:47:30.552757+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.552764+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.552807+00:00", "trade", 9.605, 63.0]
["2026-09-23T16:47:30.552871+00:00", "trade", 9.605, 29.0]
["2026-09-23T16:47:30.552978+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:30.553198+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:47:30.553344+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:30.553346+00:00", "trade", 9.605, 5.0]
["2026-09-23T16:47:30.553493+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.553674+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.554043+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.554072+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.572386+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.572393+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.572854+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:30.573113+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:30.595741+00:00", "trade", 9.605, 50.0]
["2026-09-23T16:47:30.728827+00:00", "trade", 9.61, 1000.0]
["2026-09-23T16:47:30.904775+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:47:32.501780+00:00", "trade", 9.6088, 1.0]
["2026-09-23T16:47:32.854861+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:33.039089+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:34.246528+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:35.589128+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367821+00:00", "trade", 9.61, 4.0]
["2026-09-23T16:47:36.367822+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.367824+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:36.367868+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.367879+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:47:36.367882+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.367905+00:00", "trade", 9.61, 67.0]
["2026-09-23T16:47:36.367906+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.367912+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:36.367913+00:00", "trade", 9.61, 116.0]
["2026-09-23T16:47:36.367914+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.367916+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367923+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367930+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367936+00:00", "trade", 9.61, 119.0]
["2026-09-23T16:47:36.367937+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367965+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.367974+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368001+00:00", "trade", 9.605, 5.0]
["2026-09-23T16:47:36.368022+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368033+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:47:36.368038+00:00", "trade", 9.61, 99.0]
["2026-09-23T16:47:36.368056+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:36.368057+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368060+00:00", "trade", 9.61, 111.0]
["2026-09-23T16:47:36.368089+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368222+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368226+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368270+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368312+00:00", "trade", 9.605, 1.0]
["2026-09-23T16:47:36.368314+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368321+00:00", "trade", 9.605, 136.0]
["2026-09-23T16:47:36.368341+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:47:36.368358+00:00", "trade", 9.61, 12.0]
["2026-09-23T16:47:36.368361+00:00", "trade", 9.61, 14.0]
["2026-09-23T16:47:36.368361+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368361+00:00", "trade", 9.61, 150.0]
["2026-09-23T16:47:36.368362+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368366+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368367+00:00", "trade", 9.61, 90.0]
["2026-09-23T16:47:36.368372+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:36.368386+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368390+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368391+00:00", "trade", 9.61, 4.0]
["2026-09-23T16:47:36.368391+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:47:36.368391+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:47:36.368391+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368393+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368399+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368400+00:00", "trade", 9.61, 13.0]
["2026-09-23T16:47:36.368438+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368440+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:47:36.368578+00:00", "trade", 9.605, 5.0]
["2026-09-23T16:47:36.368593+00:00", "trade", 9.61, 36.0]
["2026-09-23T16:47:36.368598+00:00", "trade", 9.61, 12.0]
["2026-09-23T16:47:36.368600+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:47:36.368600+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:47:36.368621+00:00", "trade", 9.61, 5.0]
["2026-09-23T16:47:36.368691+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:47:36.368691+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368701+00:00", "trade", 9.61, 6.0]
["2026-09-23T16:47:36.368702+00:00", "trade", 9.61, 9.0]
["2026-09-23T16:47:36.368705+00:00", "trade", 9.61, 3.0]
["2026-09-23T16:47:36.368706+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368711+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368718+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368725+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368732+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368745+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.368862+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369088+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369213+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369356+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369392+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369404+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.369415+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.371017+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.373709+00:00", "trade", 9.61, 2.0]
["2026-09-23T16:47:36.374108+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.375715+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.376767+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.377715+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.489573+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.497726+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.529451+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:36.529912+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:37.454660+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:37.589513+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:37.589993+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:38.135952+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:38.136686+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:38.261577+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:41.024888+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:41.177149+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:42.328236+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:42.544660+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:43.237952+00:00", "trade", 9.625, 14.0]
["2026-09-23T16:47:46.436742+00:00", "trade", 9.6081, 1.0]
["2026-09-23T16:47:46.438145+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:47.020047+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:49.309404+00:00", "trade", 9.615, 1.0]
["2026-09-23T16:47:49.326781+00:00", "trade", 9.62, 1.0]
["2026-09-23T16:47:49.523293+00:00", "trade", 9.615, 77.0]
["2026-09-23T16:47:50.523991+00:00", "trade", 9.62, 2.0]
["2026-09-23T16:47:52.297372+00:00", "trade", 9.6083, 14.0]
["2026-09-23T16:47:52.300089+00:00", "trade", 9.6083, 2.0]
["2026-09-23T16:47:55.360193+00:00", "trade", 9.6167, 4.0]
["2026-09-23T16:47:55.382815+00:00", "trade", 9.6167, 1.0]
["2026-09-23T16:47:55.442379+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:55.562518+00:00", "trade", 9.6167, 1.0]
["2026-09-23T16:47:55.679588+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:47:59.094842+00:00", "trade", 9.615, 280.0]
["2026-09-23T16:48:02.254283+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254283+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:48:02.254284+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254286+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254287+00:00", "trade", 9.61, 26.0]
["2026-09-23T16:48:02.254290+00:00", "quote", 9.61, 9.62]
["2026-09-23T16:48:02.254307+00:00", "trade", 9.61, 1.0]
["2026-09-23T16:48:02.254457+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254501+00:00", "trade", 9.61, 73.0]
["2026-09-23T16:48:02.254681+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254682+00:00", "trade", 9.61, 100.0]
["2026-09-23T16:48:02.254729+00:00", "quote", 9.61, 9.61]
["2026-09-23T16:48:02.254732+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.254831+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.255049+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.255204+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.255211+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.255302+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.255352+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.256736+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.257852+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.276594+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:02.276637+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:06.191382+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:08.716281+00:00", "trade", 9.6242, 11.0]
["2026-09-23T16:48:15.090944+00:00", "trade", 9.6, 18.0]
["2026-09-23T16:48:15.091244+00:00", "trade", 9.6, 18.0]
["2026-09-23T16:48:15.091523+00:00", "trade", 9.6, 18.0]
["2026-09-23T16:48:15.091688+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:15.092090+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:15.092097+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:15.678452+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:48:16.050646+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:48:17.624068+00:00", "trade", 9.605, 8.0]
["2026-09-23T16:48:17.624866+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:20.768267+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:20.946745+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:23.213636+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:26.221252+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:30.041546+00:00", "trade", 9.6085, 2.0]
["2026-09-23T16:48:30.041645+00:00", "trade", 9.6085, 2.0]
["2026-09-23T16:48:30.041652+00:00", "trade", 9.6085, 2.0]
["2026-09-23T16:48:30.047017+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:48:30.048066+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:48:30.048151+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:48:30.108520+00:00", "trade", 9.6085, 18.0]
["2026-09-23T16:48:30.329812+00:00", "trade", 9.6085, 19.0]
["2026-09-23T16:48:30.335060+00:00", "trade", 9.6051, 1.0]
["2026-09-23T16:48:31.426553+00:00", "trade", 9.6085, 13.0]
["2026-09-23T16:48:35.523306+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:35.847011+00:00", "trade", 9.6086, 21.0]
["2026-09-23T16:48:35.852279+00:00", "trade", 9.6087, 14.0]
["2026-09-23T16:48:37.020357+00:00", "trade", 9.605, 7.0]
["2026-09-23T16:48:37.025867+00:00", "trade", 9.605, 8.0]
["2026-09-23T16:48:40.659202+00:00", "trade", 9.6233, 100.0]
["2026-09-23T16:48:40.677538+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:48:42.819341+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:48:42.820062+00:00", "trade", 9.605, 3.0]
["2026-09-23T16:48:43.927746+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:43.928202+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:43.935371+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:45.427281+00:00", "trade", 9.605, 40.0]
["2026-09-23T16:48:51.630631+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:53.103202+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:53.584774+00:00", "trade", 9.6085, 28.0]
["2026-09-23T16:48:53.585463+00:00", "trade", 9.605, 6.0]
["2026-09-23T16:48:53.585575+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:53.592036+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:48:53.663591+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:54.070843+00:00", "trade", 9.605, 8.0]
["2026-09-23T16:48:55.781532+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:55.904408+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:56.719856+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:58.818495+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:48:59.037956+00:00", "trade", 9.605, 3.0]
["2026-09-23T16:48:59.322576+00:00", "trade", 9.605, 50.0]
["2026-09-23T16:49:00.715093+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:00.720474+00:00", "trade", 9.6, 9.0]
["2026-09-23T16:49:03.926134+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:05.319184+00:00", "trade", 9.605, 7.0]
["2026-09-23T16:49:07.650465+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:49:07.651280+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:07.860941+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:07.885869+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:11.770690+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:49:11.771411+00:00", "trade", 9.605, 4.0]
["2026-09-23T16:49:11.771509+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:12.279189+00:00", "trade", 9.6, 82.0]
["2026-09-23T16:49:12.279190+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:12.279192+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:12.279196+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:12.279196+00:00", "trade", 9.6, 58.0]
["2026-09-23T16:49:12.279271+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:12.279295+00:00", "trade", 9.6, 80.0]
["2026-09-23T16:49:12.279299+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:12.279300+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:12.279301+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:12.279303+00:00", "trade", 9.6, 378.0]
["2026-09-23T16:49:12.279307+00:00", "trade", 9.6, 292.0]
["2026-09-23T16:49:12.279308+00:00", "trade", 9.6, 300.0]
["2026-09-23T16:49:12.279309+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:12.279314+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:49:12.279342+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:12.279371+00:00", "trade", 9.6, 589.0]
["2026-09-23T16:49:12.279374+00:00", "trade", 9.6, 80.0]
["2026-09-23T16:49:12.279374+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:12.279374+00:00", "trade", 9.6, 10.0]
["2026-09-23T16:49:12.279374+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:12.279395+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279580+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279708+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279780+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279796+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279830+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.279952+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.280068+00:00", "trade", 9.5975, 82.0]
["2026-09-23T16:49:12.280211+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.280298+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.280354+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.289248+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.289724+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:12.299732+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:12.309873+00:00", "trade", 9.5975, 62.0]
["2026-09-23T16:49:12.420634+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.107561+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.125473+00:00", "trade", 9.6009, 1.0]
["2026-09-23T16:49:13.467371+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.525405+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.553436+00:00", "trade", 9.5967, 2.0]
["2026-09-23T16:49:13.591508+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.607196+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:13.614661+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:14.092861+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:14.393491+00:00", "trade", 9.5986, 2.0]
["2026-09-23T16:49:14.399052+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:49:14.860055+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:15.530980+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:17.394120+00:00", "trade", 9.59, 4.0]
["2026-09-23T16:49:17.482123+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:20.677148+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:49:20.681177+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:49:21.275927+00:00", "trade", 9.592, 1.0]
["2026-09-23T16:49:21.760992+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:22.059771+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:22.201794+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:23.681920+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:49:25.072416+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:25.078547+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:49:25.079026+00:00", "trade", 9.59, 3.0]
["2026-09-23T16:49:25.099650+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:49:26.763955+00:00", "trade", 9.595, 4.0]
["2026-09-23T16:49:27.288543+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:27.289020+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.289048+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.290600+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:27.291417+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.291782+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.291866+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.292260+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:27.292319+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:29.990644+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:29.990702+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:29.990710+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:29.990719+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:29.991171+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.345645+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.361219+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.361299+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:30.361300+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:49:30.361485+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.361744+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.362084+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.362092+00:00", "trade", 9.59, 7.0]
["2026-09-23T16:49:30.372080+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.372623+00:00", "trade", 9.6, 95.0]
["2026-09-23T16:49:30.372625+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:30.372723+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.372734+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.372801+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.372976+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.373003+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:30.373006+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:49:30.373018+00:00", "trade", 9.595, 12.0]
["2026-09-23T16:49:30.374163+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.386731+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.408399+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.408427+00:00", "trade", 9.595, 98.0]
["2026-09-23T16:49:30.409152+00:00", "trade", 9.595, 65.0]
["2026-09-23T16:49:30.409896+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412345+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412350+00:00", "trade", 9.595, 63.0]
["2026-09-23T16:49:30.412406+00:00", "trade", 9.595, 63.0]
["2026-09-23T16:49:30.412585+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412612+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:30.412613+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412615+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412619+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:30.412621+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:30.412627+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.412702+00:00", "trade", 9.595, 42.0]
["2026-09-23T16:49:30.412998+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.413051+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.413065+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.413077+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.413103+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.413448+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.414400+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:30.415104+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:30.415118+00:00", "trade", 9.6, 85.0]
["2026-09-23T16:49:30.415118+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.415180+00:00", "trade", 9.595, 37.0]
["2026-09-23T16:49:30.415332+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.424311+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:49:30.425099+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:30.425841+00:00", "trade", 9.595, 35.0]
["2026-09-23T16:49:30.425905+00:00", "trade", 9.595, 19.0]
["2026-09-23T16:49:30.678632+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:49:31.295532+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:31.362608+00:00", "trade", 9.6, 7.0]
["2026-09-23T16:49:31.362670+00:00", "trade", 9.6, 56.0]
["2026-09-23T16:49:32.363272+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:49:32.776039+00:00", "trade", 9.6, 66.0]
["2026-09-23T16:49:32.776040+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:49:32.776041+00:00", "trade", 9.6, 12.0]
["2026-09-23T16:49:32.776043+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:32.776047+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776047+00:00", "trade", 9.6, 57.0]
["2026-09-23T16:49:32.776048+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776052+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776120+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776130+00:00", "trade", 9.6, 4.0]
["2026-09-23T16:49:32.776135+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776135+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776137+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776139+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776142+00:00", "trade", 9.6, 163.0]
["2026-09-23T16:49:32.776142+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776145+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776146+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:49:32.776146+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776147+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776151+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776151+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776159+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:49:32.776167+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776176+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776183+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776189+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776196+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776198+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776203+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776217+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776224+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776231+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776244+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776251+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776267+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776274+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776282+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776341+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776374+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776382+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776401+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776445+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776447+00:00", "trade", 9.6, 8.0]
["2026-09-23T16:49:32.776471+00:00", "trade", 9.6, 60.0]
["2026-09-23T16:49:32.776474+00:00", "trade", 9.6, 40.0]
["2026-09-23T16:49:32.776474+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776474+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776474+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:49:32.776490+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:49:32.776490+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776550+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776561+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776574+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776575+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776641+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776650+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776678+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.776910+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.777663+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.779359+00:00", "trade", 9.61, 23.0]
["2026-09-23T16:49:32.779365+00:00", "trade", 9.61, 77.0]
["2026-09-23T16:49:32.779378+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.779406+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.779418+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.779807+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.780151+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.780159+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.781116+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.782564+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.782588+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.784207+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.786127+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.806751+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:32.892823+00:00", "trade", 9.605, 10.0]
["2026-09-23T16:49:32.892884+00:00", "trade", 9.605, 11.0]
["2026-09-23T16:49:33.189282+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:33.278393+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:33.351542+00:00", "trade", 9.61, 23.0]
["2026-09-23T16:49:34.511526+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.676235+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.676284+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.683732+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.683837+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.684291+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.692193+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.692656+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.693049+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.693809+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.694917+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:49:35.699054+00:00", "trade", 9.605, 100.0]
["2026-09-23T16:49:35.723226+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.723541+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.734755+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.735584+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.738904+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:35.771502+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:36.233448+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:36.568977+00:00", "trade", 9.5998, 3.0]
["2026-09-23T16:49:36.572015+00:00", "trade", 9.5998, 3.0]
["2026-09-23T16:49:36.573499+00:00", "trade", 9.5998, 2.0]
["2026-09-23T16:49:36.575050+00:00", "trade", 9.5998, 20.0]
["2026-09-23T16:49:36.575823+00:00", "trade", 9.5998, 14.0]
["2026-09-23T16:49:36.831036+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:37.271975+00:00", "trade", 9.605, 3.0]
["2026-09-23T16:49:38.028331+00:00", "trade", 9.6071, 122.0]
["2026-09-23T16:49:38.029272+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:38.092002+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:38.911065+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:39.535738+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:39.639682+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:41.531828+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:41.571423+00:00", "trade", 9.5999, 5.0]
["2026-09-23T16:49:42.927522+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:43.465599+00:00", "trade", 9.605, 500.0]
["2026-09-23T16:49:46.552653+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:48.111475+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:48.466285+00:00", "trade", 9.6, 7.0]
["2026-09-23T16:49:49.878630+00:00", "trade", 9.6019, 2.0]
["2026-09-23T16:49:50.037055+00:00", "trade", 9.6, 5.0]
["2026-09-23T16:49:50.059312+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:49:50.788081+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:51.037842+00:00", "trade", 9.605, 2.0]
["2026-09-23T16:49:52.844643+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:54.116930+00:00", "trade", 9.6017, 8.0]
["2026-09-23T16:49:54.117757+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:54.234932+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:55.351804+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:56.477349+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:59.779243+00:00", "trade", 9.6186, 20.0]
["2026-09-23T16:49:59.780069+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:49:59.888666+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:01.229219+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.300888+00:00", "trade", 9.6, 21.0]
["2026-09-23T16:50:05.300889+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:50:05.300891+00:00", "trade", 9.6, 143.0]
["2026-09-23T16:50:05.301066+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301108+00:00", "trade", 9.6, 57.0]
["2026-09-23T16:50:05.301109+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:50:05.301232+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301238+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301245+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301251+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301265+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301278+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301280+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:50:05.301280+00:00", "trade", 9.6, 65.0]
["2026-09-23T16:50:05.301284+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301290+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301294+00:00", "trade", 9.6, 35.0]
["2026-09-23T16:50:05.301296+00:00", "trade", 9.6, 4.0]
["2026-09-23T16:50:05.301313+00:00", "trade", 9.6, 165.0]
["2026-09-23T16:50:05.301320+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.301506+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:05.301507+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301571+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301578+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301635+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301655+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301794+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301940+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.301979+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302041+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302048+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302117+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302141+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302259+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302273+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302366+00:00", "trade", 9.59, 9.0]
["2026-09-23T16:50:05.302424+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.302683+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:50:05.303280+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.303733+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.311743+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.336554+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.336642+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.336866+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.336875+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.337026+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.337030+00:00", "trade", 9.595, 78.0]
["2026-09-23T16:50:05.337063+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.337129+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.337766+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.338121+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.338220+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:05.338323+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.340910+00:00", "trade", 9.595, 22.0]
["2026-09-23T16:50:05.343197+00:00", "trade", 9.6, 48.0]
["2026-09-23T16:50:05.343256+00:00", "trade", 9.6, 20.0]
["2026-09-23T16:50:05.343258+00:00", "trade", 9.6, 21.0]
["2026-09-23T16:50:05.343259+00:00", "trade", 9.6, 103.0]
["2026-09-23T16:50:05.343263+00:00", "trade", 9.6, 15.0]
["2026-09-23T16:50:05.343278+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:50:05.343286+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:50:05.343293+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:50:05.343315+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:50:05.343599+00:00", "quote", 9.6, 9.6]
["2026-09-23T16:50:05.343669+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.343933+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344010+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344017+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344033+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344088+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344101+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344130+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344373+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344442+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344565+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344574+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344581+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.344693+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.349234+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.471232+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.633531+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.633711+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.634168+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.642275+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.643639+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.644101+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.644544+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.675079+00:00", "trade", 9.6039, 6.0]
["2026-09-23T16:50:05.675544+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.676480+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.685499+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:05.888032+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.583002+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.583455+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.642671+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.642723+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.677187+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.677509+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.678936+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:06.724290+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.023368+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.024141+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.024163+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.041594+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.055505+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.055900+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.056205+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.056372+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.056424+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.056825+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.056877+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:07.118584+00:00", "trade", 9.6, 500.0]
["2026-09-23T16:50:07.426470+00:00", "trade", 9.6, 20.0]
["2026-09-23T16:50:07.431538+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.431565+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:50:07.431565+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.431571+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.432012+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.432510+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.432595+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.432734+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.433063+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.433190+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.547105+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.547365+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.547589+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.547733+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.548076+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.548349+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.550925+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.557122+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.563518+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.564310+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.565768+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.568287+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.611986+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.660623+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.690793+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.729912+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.971326+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.972784+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.973421+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.974329+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.978129+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.978847+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:07.989560+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:08.069664+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:08.297719+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.507608+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:10.507699+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.507725+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.507737+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.508170+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.511584+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.518295+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.522970+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.531364+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.531403+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.534747+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.534772+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.535376+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.535791+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:10.546097+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.109432+00:00", "trade", 9.605, 20.0]
["2026-09-23T16:50:11.276111+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.356153+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.356164+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.356181+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.374390+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:11.780663+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:12.262922+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:12.459754+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.464847+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.465248+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.465273+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.465783+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.494720+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.495293+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.495319+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.495729+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.495825+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:13.536718+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.027063+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.027564+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.028052+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.040416+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.521022+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.521110+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.521471+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.557939+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.558820+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.606349+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.737863+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.828353+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.828789+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.828889+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.829373+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.829387+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.829449+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.829619+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.829889+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.830360+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.834233+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.834260+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.834792+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.866812+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.866875+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.870267+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.901831+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.902288+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:14.913749+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:15.119269+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:15.556313+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:15.558113+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:16.020829+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:16.021287+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:16.022873+00:00", "quote", 9.6, 9.61]
["2026-09-23T16:50:16.053012+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053480+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053537+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053544+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053552+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053563+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053923+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.053995+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.060224+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:50:16.063095+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.063103+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.097657+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.102059+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.124811+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.155454+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.156594+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.196727+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.254473+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.410163+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.506311+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.509809+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.525326+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:16.536700+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:17.271036+00:00", "trade", 9.6, 3.0]
["2026-09-23T16:50:17.294732+00:00", "trade", 9.6, 1.0]
["2026-09-23T16:50:17.542656+00:00", "trade", 9.5965, 1.0]
["2026-09-23T16:50:17.755993+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:17.757618+00:00", "quote", 9.59, 9.61]
["2026-09-23T16:50:18.026445+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.026828+00:00", "trade", 9.595, 6.0]
["2026-09-23T16:50:18.026949+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.026959+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.026985+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.027415+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.027456+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.027682+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.027909+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.028079+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.028276+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.028283+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.028381+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.057088+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.057479+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.057972+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058424+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058437+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058450+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058478+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058878+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.058908+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.132365+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.132844+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.302641+00:00", "trade", 9.6032, 100.0]
["2026-09-23T16:50:18.450977+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.452978+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:18.604067+00:00", "trade", 9.595, 12.0]
["2026-09-23T16:50:18.604309+00:00", "trade", 9.595, 11.0]
["2026-09-23T16:50:18.605912+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:50:18.614708+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:50:19.253853+00:00", "trade", 9.595, 10.0]
["2026-09-23T16:50:19.640720+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.186231+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.186238+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.712280+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.712434+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.723677+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.724545+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:21.898239+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:23.299717+00:00", "trade", 9.6002, 1.0]
["2026-09-23T16:50:23.953675+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:24.752951+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:24.951467+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:24.951493+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:24.951979+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:24.952072+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.259017+00:00", "trade", 9.595, 4.0]
["2026-09-23T16:50:25.259932+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:50:25.260718+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.260784+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.260992+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.261176+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.280038+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.461864+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:50:25.462360+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:25.522557+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:26.563962+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:27.745947+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:27.746118+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:27.950735+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:27.951652+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.033813+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.180586+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.231622+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.747319+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:50:28.877071+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.879769+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.879838+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.880024+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.881857+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:28.882062+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:29.076888+00:00", "trade", 9.5999, 25.0]
["2026-09-23T16:50:29.079178+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:29.079188+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:29.080020+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:29.245664+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:30.471089+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:30.471755+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:30.965082+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:30.965088+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:31.180357+00:00", "trade", 9.5986, 100.0]
["2026-09-23T16:50:31.181667+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:31.193558+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:31.193587+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:31.919205+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:32.113598+00:00", "trade", 9.598, 25.0]
["2026-09-23T16:50:32.582697+00:00", "trade", 9.595, 23.0]
["2026-09-23T16:50:37.552847+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:50:37.553541+00:00", "trade", 9.595, 9.0]
["2026-09-23T16:50:38.520140+00:00", "trade", 9.595, 42.0]
["2026-09-23T16:50:38.581683+00:00", "trade", 9.598, 100.0]
["2026-09-23T16:50:38.582428+00:00", "trade", 9.59, 3.0]
["2026-09-23T16:50:39.135306+00:00", "trade", 9.6, 100.0]
["2026-09-23T16:50:40.363607+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:40.370161+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:40.370193+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:40.449809+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:40.528106+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:50:40.528821+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:40.528872+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.503221+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:50:44.503334+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.503615+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.503699+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.503707+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.504070+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.504146+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.504468+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:44.665372+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:46.181147+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:46.181631+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:47.236622+00:00", "trade", 9.5988, 10.0]
["2026-09-23T16:50:47.239583+00:00", "trade", 9.5988, 8.0]
["2026-09-23T16:50:47.240855+00:00", "trade", 9.5988, 5.0]
["2026-09-23T16:50:47.241982+00:00", "trade", 9.5988, 2.0]
["2026-09-23T16:50:47.473476+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:47.525892+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:47.598779+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:49.439416+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:49.721055+00:00", "trade", 9.595, 7.0]
["2026-09-23T16:50:50.311256+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:50.311853+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:51.975843+00:00", "trade", 9.595, 6.0]
["2026-09-23T16:50:51.975897+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:50:53.776075+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:50:53.776828+00:00", "trade", 9.595, 4.0]
["2026-09-23T16:50:54.957599+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.120094+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.329013+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.329473+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.645946+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.874980+00:00", "trade", 9.5914, 600.0]
["2026-09-23T16:50:55.875705+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:55.875738+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:56.040324+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:56.665437+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:50:57.180438+00:00", "trade", 9.595, 8.0]
["2026-09-23T16:50:57.180460+00:00", "trade", 9.59, 8.0]
["2026-09-23T16:50:57.182484+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:50:57.185547+00:00", "trade", 9.592, 1.0]
["2026-09-23T16:50:57.346717+00:00", "trade", 9.595, 5000.0]
["2026-09-23T16:50:57.351693+00:00", "trade", 9.595, 6.0]
["2026-09-23T16:51:01.498978+00:00", "trade", 9.6011, 2.0]
["2026-09-23T16:51:01.502510+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:02.347358+00:00", "trade", 9.595, 7.0]
["2026-09-23T16:51:05.394565+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:51:06.395261+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:51:09.452375+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:51:10.991765+00:00", "trade", 9.598, 100.0]
["2026-09-23T16:51:11.033248+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:12.638033+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:15.992417+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:51:15.992469+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:51:15.993281+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:16.286607+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:51:19.351719+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:19.986767+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:20.096531+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:20.543916+00:00", "trade", 9.598, 1.0]
["2026-09-23T16:51:20.827675+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:22.190440+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:22.637621+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:23.312634+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:24.661069+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:24.661100+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:24.661113+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:25.401563+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:51:25.401653+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:51:25.402230+00:00", "trade", 9.595, 9.0]
["2026-09-23T16:51:25.402351+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:25.405282+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:51:25.449557+00:00", "trade", 9.595, 8.0]
["2026-09-23T16:51:26.305721+00:00", "trade", 9.592, 34.0]
["2026-09-23T16:51:26.327980+00:00", "trade", 9.592, 1.0]
["2026-09-23T16:51:27.893232+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:27.972312+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:29.332815+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:30.678199+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:30.678224+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:32.354974+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:51:32.370428+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:32.685891+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:34.344875+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:37.128012+00:00", "trade", 9.595, 40.0]
["2026-09-23T16:51:45.470519+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:45.473438+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:51:45.474099+00:00", "trade", 9.595, 9.0]
["2026-09-23T16:51:45.474146+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:51:45.478246+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.152686+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.291307+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.291808+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.671930+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.671958+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.672245+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.672691+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.735285+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:48.808270+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:49.077862+00:00", "trade", 9.6101, 500.0]
["2026-09-23T16:51:50.668874+00:00", "trade", 9.595, 32.0]
["2026-09-23T16:51:50.668954+00:00", "trade", 9.595, 68.0]
["2026-09-23T16:51:54.610011+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:54.610032+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:54.610502+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:55.319780+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:56.024071+00:00", "trade", 9.59, 6.0]
["2026-09-23T16:51:56.024786+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:51:57.783619+00:00", "trade", 9.595, 5.0]
["2026-09-23T16:51:59.143783+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:59.144315+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:59.145881+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:51:59.247083+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.296635+00:00", "trade", 9.5959, 2.0]
["2026-09-23T16:52:01.363454+00:00", "trade", 9.59, 20.0]
["2026-09-23T16:52:01.363462+00:00", "trade", 9.59, 8.0]
["2026-09-23T16:52:01.363507+00:00", "trade", 9.59, 42.0]
["2026-09-23T16:52:01.363509+00:00", "trade", 9.59, 25.0]
["2026-09-23T16:52:01.363511+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:01.363513+00:00", "trade", 9.59, 117.0]
["2026-09-23T16:52:01.363515+00:00", "trade", 9.59, 200.0]
["2026-09-23T16:52:01.363517+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:01.363532+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363542+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363633+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363863+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:52:01.363867+00:00", "trade", 9.59, 3.0]
["2026-09-23T16:52:01.363867+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:52:01.363867+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:01.363868+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363870+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:01.363874+00:00", "trade", 9.59, 28.0]
["2026-09-23T16:52:01.363875+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:52:01.363890+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363923+00:00", "trade", 9.59, 71.0]
["2026-09-23T16:52:01.363942+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363971+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:01.363990+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:52:01.364183+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:52:01.364207+00:00", "trade", 9.59, 73.0]
["2026-09-23T16:52:01.364259+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:01.364261+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.364414+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.364583+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.364930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365177+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365432+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365439+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365614+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365781+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.365941+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.366238+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.366660+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.367487+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.367621+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.375449+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.375562+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:01.377588+00:00", "quote", 9.57, 9.59]
["2026-09-23T16:52:01.383358+00:00", "trade", 9.58, 50.0]
["2026-09-23T16:52:01.383394+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.383848+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.383865+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.383951+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:52:01.383952+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:52:01.383952+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:52:01.384014+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:52:01.384063+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384326+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384359+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384390+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384521+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384811+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.384842+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.387904+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.388832+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.415114+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.626380+00:00", "trade", 9.58, 4.0]
["2026-09-23T16:52:01.637403+00:00", "trade", 9.58, 63.0]
["2026-09-23T16:52:01.637781+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:01.638692+00:00", "trade", 9.58, 63.0]
["2026-09-23T16:52:01.648287+00:00", "trade", 9.575, 71.0]
["2026-09-23T16:52:02.782283+00:00", "trade", 9.58, 16.0]
["2026-09-23T16:52:03.627318+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:52:03.738717+00:00", "trade", 9.575, 50.0]
["2026-09-23T16:52:04.390218+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:04.417627+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449908+00:00", "trade", 9.58, 22.0]
["2026-09-23T16:52:05.449910+00:00", "trade", 9.58, 301.0]
["2026-09-23T16:52:05.449911+00:00", "trade", 9.58, 40.0]
["2026-09-23T16:52:05.449913+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:52:05.449916+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449938+00:00", "trade", 9.58, 86.0]
["2026-09-23T16:52:05.449940+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449943+00:00", "trade", 9.58, 70.0]
["2026-09-23T16:52:05.449947+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449970+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449990+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:52:05.449998+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450000+00:00", "trade", 9.58, 30.0]
["2026-09-23T16:52:05.450005+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450009+00:00", "trade", 9.58, 115.0]
["2026-09-23T16:52:05.450012+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450018+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450025+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450038+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450044+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450051+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450057+00:00", "trade", 9.58, 34.0]
["2026-09-23T16:52:05.450057+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450082+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:52:05.450084+00:00", "trade", 9.58, 50.0]
["2026-09-23T16:52:05.450084+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450144+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:52:05.450212+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450412+00:00", "trade", 9.58, 47.0]
["2026-09-23T16:52:05.450445+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450499+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450617+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450652+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450930+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.450941+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.451048+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.451115+00:00", "trade", 9.585, 1.0]
["2026-09-23T16:52:05.452546+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.452557+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.462281+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.462311+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.463055+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:05.551011+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:52:05.805337+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:06.337592+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:06.431598+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:06.436117+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:06.440677+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:07.000695+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:07.000698+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:07.000721+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:07.791484+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:07.793042+00:00", "trade", 9.585, 105.0]
["2026-09-23T16:52:08.257167+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:08.257809+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:08.450558+00:00", "trade", 9.585, 7.0]
["2026-09-23T16:52:08.450591+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:52:08.450619+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:52:09.003972+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:09.003979+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:09.004636+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:09.004656+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:11.424169+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:13.659048+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:13.659073+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:14.312380+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:15.332306+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:15.332361+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:15.332759+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:15.420062+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:16.136703+00:00", "trade", 9.5916, 8.0]
["2026-09-23T16:52:16.139417+00:00", "trade", 9.5916, 2.0]
["2026-09-23T16:52:17.480347+00:00", "trade", 9.585, 24.0]
["2026-09-23T16:52:17.481082+00:00", "trade", 9.585, 2.0]
["2026-09-23T16:52:17.489101+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:17.489385+00:00", "trade", 9.59, 63.0]
["2026-09-23T16:52:17.489830+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:17.651941+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:17.882238+00:00", "trade", 9.585, 100.0]
["2026-09-23T16:52:18.317243+00:00", "trade", 9.58, 900.0]
["2026-09-23T16:52:18.317983+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:18.968545+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:18.990557+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:18.990583+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:18.991096+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:21.310387+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:21.317899+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:52:22.018716+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:22.094255+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:22.821311+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.241810+00:00", "trade", 9.585, 7.0]
["2026-09-23T16:52:23.242707+00:00", "trade", 9.585, 93.0]
["2026-09-23T16:52:23.359785+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.360749+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.364063+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.621813+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.621836+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:23.622482+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:24.421408+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:28.161019+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:29.337217+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:52:29.337895+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:52:29.338854+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:29.462796+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:29.462875+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:30.815886+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:30.816282+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:30.816572+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:30.821257+00:00", "trade", 9.585, 29.0]
["2026-09-23T16:52:30.962699+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.038309+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.038790+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.038808+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.039411+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.039481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.040653+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.068129+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:31.159204+00:00", "trade", 9.59, 37.0]
["2026-09-23T16:52:31.159213+00:00", "trade", 9.59, 56.0]
["2026-09-23T16:52:31.159501+00:00", "trade", 9.59, 63.0]
["2026-09-23T16:52:31.264121+00:00", "trade", 9.584, 3.0]
["2026-09-23T16:52:32.264843+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:52:32.671145+00:00", "trade", 9.59, 26.0]
["2026-09-23T16:52:32.671171+00:00", "trade", 9.59, 24.0]
["2026-09-23T16:52:32.671175+00:00", "trade", 9.59, 68.0]
["2026-09-23T16:52:32.671175+00:00", "trade", 9.59, 88.0]
["2026-09-23T16:52:32.671177+00:00", "trade", 9.59, 94.0]
["2026-09-23T16:52:32.671179+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671185+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671189+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671229+00:00", "trade", 9.59, 37.0]
["2026-09-23T16:52:32.671246+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671247+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671248+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671265+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:32.671272+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:32.671279+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:32.671281+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671286+00:00", "trade", 9.59, 4.0]
["2026-09-23T16:52:32.671286+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:32.671291+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671293+00:00", "trade", 9.59, 45.0]
["2026-09-23T16:52:32.671298+00:00", "trade", 9.59, 300.0]
["2026-09-23T16:52:32.671301+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:52:32.671305+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671309+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671309+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671316+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671323+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671329+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671330+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671343+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671351+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671356+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671363+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671369+00:00", "quote", 9.58, 9.6]
["2026-09-23T16:52:32.671375+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671382+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671398+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671405+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671418+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671424+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671431+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671437+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671542+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671549+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671556+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671563+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671589+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671595+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671627+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:52:32.671648+00:00", "trade", 9.59, 6.0]
["2026-09-23T16:52:32.671649+00:00", "trade", 9.59, 15.0]
["2026-09-23T16:52:32.671649+00:00", "trade", 9.59, 20.0]
["2026-09-23T16:52:32.671666+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671719+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671764+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671947+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.671967+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672035+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672042+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672054+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672094+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672102+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672245+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672456+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.672667+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.684596+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.717205+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.717232+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.771680+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:32.820471+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:33.441109+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:33.737010+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:34.472237+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:34.771902+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:35.029510+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:35.034893+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:35.117715+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:35.551994+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:36.734974+00:00", "trade", 9.595, 68.0]
["2026-09-23T16:52:39.385858+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:39.473258+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:40.200382+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:41.171453+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:42.229901+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:52:42.230584+00:00", "trade", 9.595, 6.0]
["2026-09-23T16:52:42.231353+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:42.773976+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:42.774424+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:42.774878+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:43.723303+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:52:43.725896+00:00", "trade", 9.595, 1.0]
["2026-09-23T16:52:43.752209+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:44.287662+00:00", "trade", 9.595, 233.0]
["2026-09-23T16:52:44.944165+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.590272+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.590796+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.590930+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.891558+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.892004+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:45.895857+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:48.002367+00:00", "trade", 9.6, 200.0]
["2026-09-23T16:52:48.003120+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:48.003158+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:52:48.003484+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:48.003547+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:48.004010+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:48.031676+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:50.117066+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:50.117076+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:50.611397+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:52.952571+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:53.000118+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:54.028600+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:54.028912+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:54.285093+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:56.802389+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:52:56.802765+00:00", "trade", 9.59, 6.0]
["2026-09-23T16:52:56.802800+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:52:57.502200+00:00", "trade", 9.595, 100.0]
["2026-09-23T16:52:57.723737+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:52:58.048807+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:00.637337+00:00", "trade", 9.59, 1.0]
["2026-09-23T16:53:00.638014+00:00", "trade", 9.6, 2.0]
["2026-09-23T16:53:00.641734+00:00", "trade", 9.5903, 1.0]
["2026-09-23T16:53:04.368470+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:04.368985+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:04.368994+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:04.864019+00:00", "trade", 9.598, 1.0]
["2026-09-23T16:53:06.419471+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:10.517033+00:00", "trade", 9.6016, 100.0]
["2026-09-23T16:53:10.518335+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:11.599074+00:00", "trade", 9.595, 8.0]
["2026-09-23T16:53:11.599781+00:00", "trade", 9.595, 2.0]
["2026-09-23T16:53:12.010004+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:15.324779+00:00", "trade", 9.5999, 10.0]
["2026-09-23T16:53:15.329687+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:15.886681+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:15.887132+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:15.920918+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:20.616100+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:21.526533+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:21.851133+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.261076+00:00", "trade", 9.5917, 1.0]
["2026-09-23T16:53:25.261833+00:00", "trade", 9.595, 3.0]
["2026-09-23T16:53:25.261986+00:00", "trade", 9.595, 6.0]
["2026-09-23T16:53:25.262779+00:00", "trade", 9.5917, 2.0]
["2026-09-23T16:53:25.263901+00:00", "trade", 9.5917, 3.0]
["2026-09-23T16:53:25.472026+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938847+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938848+00:00", "trade", 9.59, 23.0]
["2026-09-23T16:53:25.938849+00:00", "trade", 9.59, 80.0]
["2026-09-23T16:53:25.938853+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:25.938853+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:25.938913+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938919+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938926+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938933+00:00", "quote", 9.59, 9.6]
["2026-09-23T16:53:25.938938+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:25.938939+00:00", "quote", 9.59, 9.59]
["2026-09-23T16:53:25.938940+00:00", "trade", 9.59, 100.0]
["2026-09-23T16:53:25.939042+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939095+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939130+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939151+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939163+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939236+00:00", "trade", 9.59, 5.0]
["2026-09-23T16:53:25.939364+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939392+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939496+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939522+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939555+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939564+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939590+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939644+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939693+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939716+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939866+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939940+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.939997+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.940160+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.940171+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.940188+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.940635+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.941131+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.941370+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.941481+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.941509+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.941935+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.942010+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.945895+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:25.949657+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:26.262818+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:26.263324+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:26.263372+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:26.405052+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.084201+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.084817+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.085034+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.093068+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.093298+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.093531+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.109827+00:00", "trade", 9.585, 10.0]
["2026-09-23T16:53:27.111020+00:00", "trade", 9.585, 10.0]
["2026-09-23T16:53:27.111720+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:53:27.112489+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:53:27.113393+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:53:27.113945+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.115682+00:00", "trade", 9.585, 28.0]
["2026-09-23T16:53:27.262189+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.262463+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.262914+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.263318+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.263345+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.263352+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.263868+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.268120+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.268941+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.269100+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.314338+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:27.336070+00:00", "trade", 9.58, 5.0]
["2026-09-23T16:53:27.336527+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:28.797197+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:30.766904+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:31.806599+00:00", "trade", 9.5886, 1.0]
["2026-09-23T16:53:32.715865+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:39.512176+00:00", "trade", 9.58, 7.0]
["2026-09-23T16:53:39.512865+00:00", "trade", 9.585, 4.0]
["2026-09-23T16:53:40.049967+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.050025+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.151269+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.151742+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.669368+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.827366+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:40.827679+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:41.643089+00:00", "trade", 9.5933, 1.0]
["2026-09-23T16:53:42.836097+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:43.110904+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:44.177890+00:00", "trade", 9.585, 12.0]
["2026-09-23T16:53:44.177971+00:00", "trade", 9.585, 68.0]
["2026-09-23T16:53:44.239707+00:00", "trade", 9.585, 61.0]
["2026-09-23T16:53:44.252844+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:44.314756+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:45.029680+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:45.050389+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:52.283591+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:53:52.284247+00:00", "trade", 9.59, 2.0]
["2026-09-23T16:53:52.284282+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:53:58.330102+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:53:58.339898+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.021955+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:01.022406+00:00", "trade", 9.585, 3.0]
["2026-09-23T16:54:01.022548+00:00", "trade", 9.585, 5.0]
["2026-09-23T16:54:01.022654+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.025731+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.026339+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.102442+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:01.751640+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.088232+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:54:02.088233+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:02.088235+00:00", "trade", 9.58, 399.0]
["2026-09-23T16:54:02.088239+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.088245+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.088254+00:00", "trade", 9.58, 61.0]
["2026-09-23T16:54:02.088289+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.088296+00:00", "quote", 9.58, 9.59]
["2026-09-23T16:54:02.088304+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:02.088601+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:02.088602+00:00", "trade", 9.58, 100.0]
["2026-09-23T16:54:02.088602+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:02.088605+00:00", "quote", 9.58, 9.58]
["2026-09-23T16:54:02.088623+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.088970+00:00", "trade", 9.58, 73.0]
["2026-09-23T16:54:02.088999+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.089039+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.089157+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.089282+00:00", "trade", 9.5775, 77.0]
["2026-09-23T16:54:02.089449+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.089483+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.089616+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:02.094086+00:00", "trade", 9.58, 23.0]
["2026-09-23T16:54:02.521126+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:03.007365+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:04.636052+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:04.637039+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:04.637495+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:04.916850+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:04.918050+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.392320+00:00", "trade", 9.57, 6.0]
["2026-09-23T16:54:05.392321+00:00", "trade", 9.57, 94.0]
["2026-09-23T16:54:05.392638+00:00", "trade", 9.57, 540.0]
["2026-09-23T16:54:05.392638+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.392643+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:54:05.392741+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.396222+00:00", "trade", 9.57, 6.0]
["2026-09-23T16:54:05.396251+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.396252+00:00", "trade", 9.57, 360.0]
["2026-09-23T16:54:05.396256+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.396258+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.396264+00:00", "trade", 9.57, 1.0]
["2026-09-23T16:54:05.396265+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.396273+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396502+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396509+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396516+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396537+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396609+00:00", "trade", 9.57, 6.0]
["2026-09-23T16:54:05.396610+00:00", "trade", 9.57, 18.0]
["2026-09-23T16:54:05.396639+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396723+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.396767+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397010+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397024+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397035+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397077+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397108+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397136+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.397201+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.402138+00:00", "trade", 9.56, 6.0]
["2026-09-23T16:54:05.402139+00:00", "trade", 9.56, 33.0]
["2026-09-23T16:54:05.402477+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.402521+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.409133+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.409820+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.409830+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.409837+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.410175+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.410821+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.412497+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.422584+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:54:05.422955+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.440403+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:54:05.440457+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:54:05.441122+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.441203+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.441376+00:00", "trade", 9.565, 22.0]
["2026-09-23T16:54:05.441404+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.441430+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.441567+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.441953+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.442021+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.443370+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.443442+00:00", "trade", 9.57, 73.0]
["2026-09-23T16:54:05.444419+00:00", "trade", 9.57, 63.0]
["2026-09-23T16:54:05.446115+00:00", "trade", 9.57, 186.0]
["2026-09-23T16:54:05.446115+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:05.446116+00:00", "trade", 9.57, 23.0]
["2026-09-23T16:54:05.446136+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446144+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446158+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446164+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446178+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446184+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:54:05.446225+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446603+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446719+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446780+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446815+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446825+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446837+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.446856+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447049+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447103+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447282+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447574+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447588+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.447827+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.452465+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.454602+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.459950+00:00", "trade", 9.575, 100.0]
["2026-09-23T16:54:05.459994+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.534632+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.534666+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.534673+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.546283+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.549573+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.550277+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.551716+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.555149+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.555957+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.556878+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.577611+00:00", "trade", 9.575, 500.0]
["2026-09-23T16:54:05.578715+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.579660+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.589152+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.589244+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.589269+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.590194+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.621000+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.662458+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.662804+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.662860+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.662884+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.663469+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.694189+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.694242+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:54:05.699273+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.699458+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.699727+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.699796+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.699803+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.699813+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.700177+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.700261+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.700571+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.703061+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.704141+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.704190+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:05.704659+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:07.358083+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:07.686764+00:00", "quote", 9.56, 9.58]
["2026-09-23T16:54:08.002384+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:08.002417+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:08.006374+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:09.770627+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:09.770654+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:10.211167+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:10.578274+00:00", "trade", 9.56, 3.0]
["2026-09-23T16:54:10.931687+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:54:10.932745+00:00", "trade", 9.565, 32.0]
["2026-09-23T16:54:10.933521+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:10.933589+00:00", "trade", 9.565, 7.0]
["2026-09-23T16:54:10.936785+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:10.937239+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:11.014287+00:00", "trade", 9.57, 24.0]
["2026-09-23T16:54:11.014643+00:00", "trade", 9.57, 33.0]
["2026-09-23T16:54:11.015737+00:00", "trade", 9.57, 24.0]
["2026-09-23T16:54:11.016508+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:12.016441+00:00", "trade", 9.565, 2.0]
["2026-09-23T16:54:12.016467+00:00", "trade", 9.565, 2.0]
["2026-09-23T16:54:13.843697+00:00", "trade", 9.565, 23.0]
["2026-09-23T16:54:14.043100+00:00", "trade", 9.5914, 35.0]
["2026-09-23T16:54:15.493088+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.278891+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.278917+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.279364+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.279417+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.282120+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284348+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284368+00:00", "trade", 9.56, 10.0]
["2026-09-23T16:54:17.284374+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284375+00:00", "trade", 9.56, 1.0]
["2026-09-23T16:54:17.284376+00:00", "trade", 9.56, 89.0]
["2026-09-23T16:54:17.284455+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284481+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284482+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284541+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284548+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284601+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284629+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284635+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284643+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284660+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284670+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284684+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284702+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284716+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284718+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284729+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284747+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.284833+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.285091+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.285293+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.285596+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:54:17.286122+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.286539+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.286993+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.287299+00:00", "trade", 9.5619, 90.0]
["2026-09-23T16:54:17.287341+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.287778+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.288648+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:54:17.288735+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.289002+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.289074+00:00", "trade", 9.56, 300.0]
["2026-09-23T16:54:17.289096+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.289540+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.290100+00:00", "trade", 9.561, 103.0]
["2026-09-23T16:54:17.290114+00:00", "trade", 9.561, 104.0]
["2026-09-23T16:54:17.293935+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.294197+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.294619+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.295074+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.295494+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.295948+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.296363+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.307193+00:00", "trade", 9.56, 1.0]
["2026-09-23T16:54:17.338957+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.341632+00:00", "trade", 9.565, 39.0]
["2026-09-23T16:54:17.529712+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:17.551472+00:00", "trade", 9.568, 2.0]
["2026-09-23T16:54:18.366693+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:18.634399+00:00", "trade", 9.5858, 7.0]
["2026-09-23T16:54:19.878188+00:00", "trade", 9.5973, 10.0]
["2026-09-23T16:54:20.002692+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.002693+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:54:20.002694+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:54:20.002747+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.002755+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.002761+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.002768+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.002991+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.003005+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:54:20.003012+00:00", "trade", 9.56, 1.0]
["2026-09-23T16:54:20.003022+00:00", "trade", 9.56, 10.0]
["2026-09-23T16:54:20.003026+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:54:20.003029+00:00", "trade", 9.56, 18.0]
["2026-09-23T16:54:20.003133+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003215+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003304+00:00", "trade", 9.56, 5.0]
["2026-09-23T16:54:20.003305+00:00", "trade", 9.56, 2.0]
["2026-09-23T16:54:20.003423+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003425+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003444+00:00", "trade", 9.55, 7.0]
["2026-09-23T16:54:20.003446+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003482+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003504+00:00", "trade", 9.56, 25.0]
["2026-09-23T16:54:20.003581+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003593+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003620+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003665+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003709+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003719+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003789+00:00", "trade", 9.5575, 73.0]
["2026-09-23T16:54:20.003937+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.003954+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.004032+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.004226+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.007768+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.017861+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.017884+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.017890+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.018468+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:54:20.018509+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.018533+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:20.018936+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:54:20.024301+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:54:20.035552+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:21.021234+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:21.021261+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:21.021841+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:21.252604+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:22.668662+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:22.668688+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:22.670066+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:22.981669+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.003185+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.003210+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.003828+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.011014+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.252520+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.252547+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:23.686198+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:24.035927+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:24.036636+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:26.757375+00:00", "trade", 9.555, 67.0]
["2026-09-23T16:54:26.757658+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:26.757700+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:26.760200+00:00", "trade", 9.555, 33.0]
["2026-09-23T16:54:27.450705+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.455191+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.455216+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.455731+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.715622+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.715648+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.723855+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.723881+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:27.766691+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:28.576624+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:28.621314+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:28.621771+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:28.697643+00:00", "trade", 9.5966, 11.0]
["2026-09-23T16:54:29.576533+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:29.576989+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:30.071959+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:30.072421+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.019768+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.019795+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.020305+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.464778+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.549604+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:31.630428+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:32.317201+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:54:32.317965+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:54:33.107392+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:33.107420+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:33.474722+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:34.787995+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:34.857319+00:00", "trade", 9.555, 37.0]
["2026-09-23T16:54:34.857353+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:34.857380+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:34.857880+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.076872+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.414477+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.414503+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.415004+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.476783+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.532433+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:35.532458+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.028851+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.028858+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.028942+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.028969+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.029487+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:36.212763+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:38.012334+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:41.991486+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:42.116016+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:54:42.116408+00:00", "trade", 9.555, 8.0]
["2026-09-23T16:54:42.117074+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:43.524498+00:00", "trade", 9.55, 5.0]
["2026-09-23T16:54:43.524996+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:43.619154+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:44.062314+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:44.071147+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:44.089061+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:54:44.989891+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:44.990309+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:44.996916+00:00", "trade", 9.5957, 11.0]
["2026-09-23T16:54:44.997676+00:00", "trade", 9.56, 2.0]
["2026-09-23T16:54:44.997693+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:45.035656+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:50.184386+00:00", "trade", 9.5567, 19.0]
["2026-09-23T16:54:51.139123+00:00", "trade", 9.56, 104.0]
["2026-09-23T16:54:51.369114+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:51.377296+00:00", "trade", 9.555, 32.0]
["2026-09-23T16:54:51.378089+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:54:51.378972+00:00", "trade", 9.555, 10.0]
["2026-09-23T16:54:51.395255+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:52.959442+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:53.528599+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:54:53.939941+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:54:57.940955+00:00", "trade", 9.555, 19.0]
["2026-09-23T16:54:57.941627+00:00", "trade", 9.555, 9.0]
["2026-09-23T16:54:58.115966+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:01.916667+00:00", "trade", 9.5792, 2.0]
["2026-09-23T16:55:08.208140+00:00", "trade", 9.555, 50.0]
["2026-09-23T16:55:08.208880+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:55:08.664620+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:13.746224+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:13.766489+00:00", "trade", 9.555, 63.0]
["2026-09-23T16:55:13.766546+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:13.766600+00:00", "trade", 9.555, 63.0]
["2026-09-23T16:55:13.766803+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:13.766815+00:00", "trade", 9.555, 63.0]
["2026-09-23T16:55:13.766901+00:00", "trade", 9.555, 11.0]
["2026-09-23T16:55:13.766971+00:00", "trade", 9.555, 63.0]
["2026-09-23T16:55:13.767063+00:00", "trade", 9.555, 37.0]
["2026-09-23T16:55:13.769378+00:00", "trade", 9.55, 8.0]
["2026-09-23T16:55:13.770629+00:00", "trade", 9.555, 32.0]
["2026-09-23T16:55:13.771410+00:00", "trade", 9.555, 10.0]
["2026-09-23T16:55:13.841818+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:16.379080+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:16.510672+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:19.597148+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:21.053141+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:55:21.057996+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:55:22.488756+00:00", "trade", 9.555, 20.0]
["2026-09-23T16:55:22.488791+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:22.489057+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:22.489506+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:55:22.490382+00:00", "trade", 9.56, 2.0]
["2026-09-23T16:55:22.490722+00:00", "trade", 9.56, 78.0]
["2026-09-23T16:55:22.584422+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:23.331765+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:23.331772+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:23.331865+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:23.331911+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:23.373743+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:24.639149+00:00", "trade", 9.555, 20.0]
["2026-09-23T16:55:24.646888+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:25.525562+00:00", "trade", 9.5561, 2.0]
["2026-09-23T16:55:28.496924+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:29.910154+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:55:29.910828+00:00", "trade", 9.555, 5.0]
["2026-09-23T16:55:29.944865+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:29.945113+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:29.945974+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:30.167911+00:00", "trade", 9.5586, 2.0]
["2026-09-23T16:55:30.180926+00:00", "trade", 9.555, 50.0]
["2026-09-23T16:55:30.494028+00:00", "trade", 9.56, 1.0]
["2026-09-23T16:55:31.815917+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:55:33.709886+00:00", "trade", 9.5501, 400.0]
["2026-09-23T16:55:33.713237+00:00", "trade", 9.55, 400.0]
["2026-09-23T16:55:34.956075+00:00", "trade", 9.5917, 100.0]
["2026-09-23T16:55:36.008411+00:00", "trade", 9.555, 55.0]
["2026-09-23T16:55:36.028429+00:00", "trade", 9.555, 10.0]
["2026-09-23T16:55:36.713928+00:00", "trade", 9.56, 2.0]
["2026-09-23T16:55:42.700077+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:55:43.075775+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.002147+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003106+00:00", "trade", 9.55, 10.0]
["2026-09-23T16:55:47.003107+00:00", "trade", 9.55, 490.0]
["2026-09-23T16:55:47.003133+00:00", "trade", 9.55, 32.0]
["2026-09-23T16:55:47.003133+00:00", "trade", 9.55, 10.0]
["2026-09-23T16:55:47.003134+00:00", "trade", 9.55, 109.0]
["2026-09-23T16:55:47.003135+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:47.003166+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003179+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003186+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003192+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003198+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003205+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003212+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003218+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003224+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003416+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003423+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003426+00:00", "trade", 9.55, 10.0]
["2026-09-23T16:55:47.003431+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:47.003433+00:00", "trade", 9.55, 559.0]
["2026-09-23T16:55:47.003436+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003438+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003442+00:00", "trade", 9.55, 332.0]
["2026-09-23T16:55:47.003455+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:47.003508+00:00", "trade", 9.55, 108.0]
["2026-09-23T16:55:47.003553+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:47.003577+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:47.003623+00:00", "trade", 9.55, 1.0]
["2026-09-23T16:55:47.003628+00:00", "trade", 9.55, 1.0]
["2026-09-23T16:55:47.003630+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:55:47.003653+00:00", "trade", 9.55, 20.0]
["2026-09-23T16:55:47.003691+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:47.003712+00:00", "trade", 9.55, 46.0]
["2026-09-23T16:55:47.003714+00:00", "trade", 9.55, 25.0]
["2026-09-23T16:55:47.003714+00:00", "trade", 9.55, 15.0]
["2026-09-23T16:55:47.004048+00:00", "trade", 9.55, 310.0]
["2026-09-23T16:55:47.004064+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004118+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004157+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004189+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004196+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004296+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004526+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004541+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004553+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004564+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004575+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.004792+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:55:47.004855+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.011686+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.012177+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.012590+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.014341+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.060809+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.114558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.115572+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.115904+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:47.172011+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.068479+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.068931+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.071598+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.072112+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.072848+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.073106+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.550837+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.551114+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.551603+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.552080+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:48.566182+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003511+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:55:50.003530+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003536+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003550+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003557+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003564+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003595+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003602+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003609+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003804+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003811+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003818+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:50.003819+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:55:50.003839+00:00", "trade", 9.54, 50.0]
["2026-09-23T16:55:50.003841+00:00", "trade", 9.54, 3.0]
["2026-09-23T16:55:50.003849+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:55:50.003849+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:55:50.003861+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.003927+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.003966+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004300+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004319+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004344+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004364+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004403+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004419+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004474+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004486+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004684+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004745+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004791+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004814+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004831+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.004846+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.005183+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009801+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:50.009802+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:50.009827+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009833+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009839+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009853+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009860+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.009866+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010080+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010091+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010119+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:55:50.010121+00:00", "trade", 9.53, 94.0]
["2026-09-23T16:55:50.010187+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010191+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010198+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010260+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:50.010285+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.010396+00:00", "trade", 9.53, 29.0]
["2026-09-23T16:55:50.010457+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:55:50.010526+00:00", "trade", 9.53, 94.0]
["2026-09-23T16:55:50.010530+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.010630+00:00", "trade", 9.53, 21.0]
["2026-09-23T16:55:50.010630+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:55:50.010672+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.010677+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:50.010692+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.010763+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:50.010861+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.010913+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:50.021371+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.021402+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.021491+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.021515+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:55:50.021516+00:00", "trade", 9.525, 213.0]
["2026-09-23T16:55:50.021744+00:00", "trade", 9.525, 8.0]
["2026-09-23T16:55:50.021749+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.021786+00:00", "trade", 9.53, 110.0]
["2026-09-23T16:55:50.021800+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:50.021806+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.021809+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.024659+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.086746+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.301984+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.369342+00:00", "trade", 9.525, 220.0]
["2026-09-23T16:55:50.531251+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.569239+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.569265+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.569774+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.570208+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.880050+00:00", "trade", 9.525, 3.0]
["2026-09-23T16:55:50.987091+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.992584+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.992609+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:50.993337+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:51.139140+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:51.625654+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.311166+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.311192+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.719245+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.719950+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.721542+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.801295+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.801344+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:52.801822+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:53.002755+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:53.002782+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.051265+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.880709+00:00", "trade", 9.525, 8.0]
["2026-09-23T16:55:54.977701+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.977707+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.977727+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.977843+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:55:54.978071+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.978115+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.978241+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.980320+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.982678+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.982703+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:54.987992+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:55.011872+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:55:55.011913+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:55:55.012035+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:55:55.012103+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:55:55.013580+00:00", "trade", 9.525, 25.0]
["2026-09-23T16:55:55.020432+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:55:55.029337+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:55.045045+00:00", "trade", 9.525, 27.0]
["2026-09-23T16:55:56.066694+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004026+00:00", "trade", 9.53, 709.0]
["2026-09-23T16:55:58.004026+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004027+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004029+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004030+00:00", "trade", 9.53, 10.0]
["2026-09-23T16:55:58.004033+00:00", "trade", 9.53, 700.0]
["2026-09-23T16:55:58.004033+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004039+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004051+00:00", "trade", 9.525, 100.0]
["2026-09-23T16:55:58.004053+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004060+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004068+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004075+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004081+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004087+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004094+00:00", "trade", 9.53, 418.0]
["2026-09-23T16:55:58.004101+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004108+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:55:58.004108+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004112+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004114+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004115+00:00", "trade", 9.53, 7.0]
["2026-09-23T16:55:58.004116+00:00", "trade", 9.53, 61.0]
["2026-09-23T16:55:58.004119+00:00", "trade", 9.53, 200.0]
["2026-09-23T16:55:58.004122+00:00", "trade", 9.53, 14.0]
["2026-09-23T16:55:58.004128+00:00", "trade", 9.53, 8.0]
["2026-09-23T16:55:58.004130+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004135+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004149+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004156+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004163+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004169+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004170+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004176+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004183+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004190+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004203+00:00", "quote", 9.52, 9.53]
["2026-09-23T16:55:58.004217+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004224+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004231+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004236+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004237+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004244+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004299+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004312+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004319+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004325+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004345+00:00", "quote", 9.53, 9.53]
["2026-09-23T16:55:58.004406+00:00", "trade", 9.53, 2.0]
["2026-09-23T16:55:58.004412+00:00", "trade", 9.53, 165.0]
["2026-09-23T16:55:58.004415+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004416+00:00", "trade", 9.53, 100.0]
["2026-09-23T16:55:58.004416+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004451+00:00", "trade", 9.53, 5.0]
["2026-09-23T16:55:58.004562+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004579+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004712+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004721+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004800+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004899+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004922+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004954+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004975+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.004989+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.005162+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.005189+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:55:58.005193+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:55:58.006103+00:00", "trade", 9.535, 13.0]
["2026-09-23T16:55:58.007413+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:55:58.008002+00:00", "trade", 9.54, 88.0]
["2026-09-23T16:55:58.008048+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008056+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008063+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008070+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008251+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008264+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008284+00:00", "trade", 9.54, 45.0]
["2026-09-23T16:55:58.008288+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:55:58.008289+00:00", "trade", 9.54, 24.0]
["2026-09-23T16:55:58.008292+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008293+00:00", "trade", 9.54, 4.0]
["2026-09-23T16:55:58.008297+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:55:58.008299+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008302+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:55:58.008348+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:55:58.008427+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008450+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008474+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:55:58.008556+00:00", "trade", 9.54, 119.0]
["2026-09-23T16:55:58.008558+00:00", "trade", 9.54, 20.0]
["2026-09-23T16:55:58.008558+00:00", "trade", 9.54, 40.0]
["2026-09-23T16:55:58.008558+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008581+00:00", "trade", 9.54, 63.0]
["2026-09-23T16:55:58.008656+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008764+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008819+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008859+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008949+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.008991+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.009208+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.009288+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.009319+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.009867+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.009884+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.011714+00:00", "trade", 9.545, 5.0]
["2026-09-23T16:55:58.011717+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.011725+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:55:58.011730+00:00", "trade", 9.545, 22.0]
["2026-09-23T16:55:58.011956+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.011990+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.012260+00:00", "trade", 9.545, 27.0]
["2026-09-23T16:55:58.012414+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.012421+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.012440+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.017486+00:00", "trade", 9.545, 27.0]
["2026-09-23T16:55:58.017560+00:00", "trade", 9.545, 27.0]
["2026-09-23T16:55:58.017924+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.021786+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.021841+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.021939+00:00", "trade", 9.545, 27.0]
["2026-09-23T16:55:58.021959+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:55:58.022334+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.022386+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.022390+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.022415+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.022436+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.031207+00:00", "trade", 9.545, 29.0]
["2026-09-23T16:55:58.031588+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.031635+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.031666+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.044112+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:55:58.044369+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044369+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.044371+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044375+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:55:58.044391+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044418+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044426+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044432+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044439+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044445+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044451+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044458+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044464+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044471+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044475+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044479+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044479+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044481+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044485+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:55:58.044487+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044525+00:00", "trade", 9.55, 8.0]
["2026-09-23T16:55:58.044530+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044532+00:00", "trade", 9.55, 84.0]
["2026-09-23T16:55:58.044532+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:55:58.044542+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:55:58.044617+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.044669+00:00", "trade", 9.55, 92.0]
["2026-09-23T16:55:58.044874+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.044943+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.044957+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045002+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045086+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045117+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045183+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045431+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045527+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045575+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.045585+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.047187+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.048060+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.048673+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.052630+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.056824+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:58.057274+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.058642+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.060041+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.060068+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.060573+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.082023+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.083949+00:00", "trade", 9.555, 5.0]
["2026-09-23T16:55:58.108662+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:58.108862+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:58.109002+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:55:58.109373+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.109478+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.136581+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.137265+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.140330+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.544505+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.545504+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.692148+00:00", "trade", 9.555, 24.0]
["2026-09-23T16:55:58.692295+00:00", "trade", 9.555, 22.0]
["2026-09-23T16:55:58.692776+00:00", "trade", 9.555, 21.0]
["2026-09-23T16:55:58.692815+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.692896+00:00", "trade", 9.555, 79.0]
["2026-09-23T16:55:58.693151+00:00", "trade", 9.555, 21.0]
["2026-09-23T16:55:58.693328+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.693572+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:58.693801+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:55:59.813403+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029731+00:00", "trade", 9.56, 76.0]
["2026-09-23T16:56:00.029733+00:00", "trade", 9.56, 8.0]
["2026-09-23T16:56:00.029734+00:00", "trade", 9.56, 92.0]
["2026-09-23T16:56:00.029736+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:56:00.029773+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029780+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029787+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029794+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029801+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029808+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:00.029815+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029818+00:00", "trade", 9.56, 4.0]
["2026-09-23T16:56:00.029822+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029823+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:56:00.029825+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:56:00.029829+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029833+00:00", "trade", 9.56, 5.0]
["2026-09-23T16:56:00.029835+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029842+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029848+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029855+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.029948+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.030011+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.030029+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:00.030117+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:56:00.030118+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030137+00:00", "trade", 9.56, 4.0]
["2026-09-23T16:56:00.030191+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030357+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030379+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030405+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030425+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030541+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030764+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030847+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.030882+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.031025+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.031044+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.031319+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.031346+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.042994+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.062172+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.270911+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:00.536985+00:00", "trade", 9.5793, 100.0]
["2026-09-23T16:56:00.689925+00:00", "trade", 9.565, 2.0]
["2026-09-23T16:56:01.002954+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.002982+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.002989+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.003380+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:56:01.003439+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.003443+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:56:01.003485+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.003641+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.003991+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.004199+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.004466+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.032384+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.033702+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:56:01.041804+00:00", "trade", 9.565, 100.0]
["2026-09-23T16:56:01.042331+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.042832+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.042922+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.043343+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.043720+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.043754+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.043775+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.044229+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.044615+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.044650+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.044691+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047295+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:56:01.047297+00:00", "trade", 9.56, 200.0]
["2026-09-23T16:56:01.047342+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047349+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047356+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047362+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047608+00:00", "trade", 9.56, 157.0]
["2026-09-23T16:56:01.047608+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:56:01.047667+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:56:01.047675+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.047927+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.047934+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048015+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048029+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048039+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048047+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048160+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048201+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048219+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048445+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048505+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048611+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.048989+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.049336+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.060458+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.063088+00:00", "trade", 9.565, 43.0]
["2026-09-23T16:56:01.518524+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.519706+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.519761+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.520271+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.520726+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.520814+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.521209+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.521601+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.521687+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.521984+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.522007+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.522431+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.522556+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.522563+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.522895+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.523259+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.523314+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.523338+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.523765+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.524183+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.524208+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.524552+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.524639+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.525034+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.525084+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.525942+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.526373+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.526459+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.526885+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.527454+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.527466+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.527541+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.566614+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.771649+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.772142+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.772596+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.772683+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.773082+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.773506+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.773591+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.774025+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.817016+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:01.823883+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:02.816216+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:02.816666+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.106790+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.107093+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.107606+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.107640+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.107665+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108263+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108282+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108303+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108312+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108457+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.108697+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.112646+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.512512+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.513369+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.670183+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:03.833752+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:04.090519+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:04.090572+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:04.092283+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:04.556620+00:00", "trade", 9.5533, 2.0]
["2026-09-23T16:56:05.322048+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.322621+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.323172+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.323626+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.638607+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.943517+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.943797+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.944004+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.944037+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.944256+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.944521+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.947911+00:00", "trade", 9.55, 32.0]
["2026-09-23T16:56:05.948010+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:05.964279+00:00", "trade", 9.555, 68.0]
["2026-09-23T16:56:06.417859+00:00", "trade", 9.55, 90.0]
["2026-09-23T16:56:06.417860+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.417886+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.418265+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.419165+00:00", "trade", 9.55, 78.0]
["2026-09-23T16:56:06.419167+00:00", "trade", 9.55, 22.0]
["2026-09-23T16:56:06.419172+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.428874+00:00", "trade", 9.55, 178.0]
["2026-09-23T16:56:06.428875+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.428876+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:56:06.428882+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.428896+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429015+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429023+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429026+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:06.429027+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:06.429060+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429066+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429112+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429122+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429123+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:06.429151+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:06.429151+00:00", "trade", 9.55, 11.0]
["2026-09-23T16:56:06.429155+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429168+00:00", "trade", 9.55, 89.0]
["2026-09-23T16:56:06.429172+00:00", "trade", 9.55, 55.0]
["2026-09-23T16:56:06.429186+00:00", "trade", 9.55, 47.0]
["2026-09-23T16:56:06.429190+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429192+00:00", "trade", 9.55, 45.0]
["2026-09-23T16:56:06.429193+00:00", "trade", 9.55, 33.0]
["2026-09-23T16:56:06.429200+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429207+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429238+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429247+00:00", "trade", 9.55, 56.0]
["2026-09-23T16:56:06.429247+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429253+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429276+00:00", "trade", 9.55, 53.0]
["2026-09-23T16:56:06.429284+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429288+00:00", "trade", 9.55, 44.0]
["2026-09-23T16:56:06.429288+00:00", "trade", 9.55, 27.0]
["2026-09-23T16:56:06.429372+00:00", "trade", 9.55, 6.0]
["2026-09-23T16:56:06.429379+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429393+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429500+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:06.429518+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429539+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429577+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429637+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429647+00:00", "trade", 9.55, 53.0]
["2026-09-23T16:56:06.429673+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429681+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429692+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429699+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429713+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429794+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.429926+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.430079+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.432534+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.432557+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.433176+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.433190+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.434218+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:06.505707+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.004725+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.004900+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.011674+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:08.011674+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.011677+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:56:08.011677+00:00", "trade", 9.55, 7.0]
["2026-09-23T16:56:08.011679+00:00", "trade", 9.55, 93.0]
["2026-09-23T16:56:08.011681+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.012048+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.012395+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.012507+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.021129+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.021444+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:08.021743+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.021803+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.021859+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.022441+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:08.022868+00:00", "trade", 9.55, 84.0]
["2026-09-23T16:56:08.023389+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.023835+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.054092+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.054545+00:00", "quote", 9.54, 9.56]
["2026-09-23T16:56:08.185917+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.186398+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.186850+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.187564+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:08.189292+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002573+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:56:11.002612+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002625+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002633+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002639+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002646+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002920+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002995+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:11.002999+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:11.003026+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:11.003027+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003263+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003277+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003361+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003363+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003410+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003479+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003486+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003509+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003908+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003938+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.003961+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.004710+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.004743+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.005142+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.005167+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.006973+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.007799+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.007825+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.008540+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.017280+00:00", "trade", 9.545, 12.0]
["2026-09-23T16:56:11.104947+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.863232+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:11.866870+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.533396+00:00", "trade", 9.5499, 20.0]
["2026-09-23T16:56:12.730523+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.730623+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.730977+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.869268+00:00", "trade", 9.55, 28.0]
["2026-09-23T16:56:12.869336+00:00", "trade", 9.55, 35.0]
["2026-09-23T16:56:12.876118+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876119+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:12.876120+00:00", "trade", 9.55, 300.0]
["2026-09-23T16:56:12.876126+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876190+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876197+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876203+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876217+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:12.876418+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876427+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876434+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876441+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876448+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876462+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:12.876468+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:12.876468+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.876468+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.876496+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.876526+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.876919+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.876997+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.877013+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.880801+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.880815+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.881965+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.886906+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.912335+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.921468+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:12.975514+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.766874+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.865423+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.865875+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.865887+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.866172+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.867016+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:13.876803+00:00", "trade", 9.555, 8.0]
["2026-09-23T16:56:14.003777+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004072+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004129+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004155+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004166+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004533+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004752+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004825+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.004863+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.012425+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.037957+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.094707+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.095845+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.096087+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.096114+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.097954+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.128351+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:14.696750+00:00", "trade", 9.5772, 100.0]
["2026-09-23T16:56:14.876840+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:56:15.002886+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.002915+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.002930+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.003426+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.003915+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.003939+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.004393+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.004772+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.004795+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005042+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005178+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005278+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005342+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005614+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.005640+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.007903+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.007932+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008002+00:00", "trade", 9.55, 13.0]
["2026-09-23T16:56:15.008003+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:56:15.008005+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:15.008029+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008035+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008041+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008055+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008062+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008068+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008075+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:15.008293+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:15.008302+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008393+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008434+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008620+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008657+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008680+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008687+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008702+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008765+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008802+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.008856+00:00", "trade", 9.555, 66.0]
["2026-09-23T16:56:15.008894+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.009031+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.009314+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.009746+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.010192+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.015101+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.015129+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.016477+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:15.054503+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:16.067446+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:16.069399+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:16.556014+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:16.556487+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:16.556545+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:17.236444+00:00", "trade", 9.577, 20.0]
["2026-09-23T16:56:17.306818+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:17.307666+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:17.308128+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:17.342016+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:18.153418+00:00", "trade", 9.545, 8.0]
["2026-09-23T16:56:18.153993+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:18.154097+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:18.154489+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:18.730362+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:18.855219+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:19.187834+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:19.188292+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:19.229218+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:19.229225+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:19.811930+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:20.286752+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:20.736024+00:00", "trade", 9.54, 321.0]
["2026-09-23T16:56:21.149452+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:21.150467+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:21.371705+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:21.376971+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:21.377440+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:23.022868+00:00", "trade", 9.54, 500.0]
["2026-09-23T16:56:23.867033+00:00", "trade", 9.545, 523.0]
["2026-09-23T16:56:25.127220+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:25.825721+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:26.004106+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:56:26.004107+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:26.004405+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:26.004428+00:00", "trade", 9.54, 55.0]
["2026-09-23T16:56:26.004466+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:26.004538+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:26.004577+00:00", "trade", 9.54, 16.0]
["2026-09-23T16:56:26.004706+00:00", "trade", 9.54, 55.0]
["2026-09-23T16:56:26.004706+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004801+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004805+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.004808+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.004828+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004839+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:56:26.004859+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004894+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:56:26.004896+00:00", "trade", 9.54, 45.0]
["2026-09-23T16:56:26.004917+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004937+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.004962+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005097+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005133+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005161+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005207+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005368+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.005592+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.008997+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.009099+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:26.009378+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.009568+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.009575+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.009837+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.009882+00:00", "quote", 9.53, 9.55]
["2026-09-23T16:56:26.014847+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.018901+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.119603+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:56:26.122598+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.122624+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.122631+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.122636+00:00", "trade", 9.54, 40.0]
["2026-09-23T16:56:26.122742+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.123079+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.123081+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:56:26.123134+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.123220+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.123582+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.123597+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.128260+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.132735+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.136614+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.508962+00:00", "trade", 9.538, 25.0]
["2026-09-23T16:56:26.891268+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.891295+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.891726+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.891802+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.892618+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.893052+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:26.902875+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:56:26.902915+00:00", "trade", 9.535, 100.0]
["2026-09-23T16:56:28.502234+00:00", "trade", 9.535, 2.0]
["2026-09-23T16:56:28.903290+00:00", "trade", 9.535, 3.0]
["2026-09-23T16:56:28.903430+00:00", "trade", 9.535, 6.0]
["2026-09-23T16:56:29.022740+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:29.022772+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:29.023198+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:29.024244+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:29.036631+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:30.892225+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:30.892840+00:00", "trade", 9.535, 21.0]
["2026-09-23T16:56:30.892895+00:00", "trade", 9.535, 21.0]
["2026-09-23T16:56:30.893575+00:00", "trade", 9.535, 12.0]
["2026-09-23T16:56:31.516940+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:31.517962+00:00", "trade", 9.54, 25.0]
["2026-09-23T16:56:31.518024+00:00", "trade", 9.54, 28.0]
["2026-09-23T16:56:31.518997+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:31.519024+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:31.519080+00:00", "trade", 9.54, 27.0]
["2026-09-23T16:56:31.583856+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:31.584296+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:33.357691+00:00", "trade", 9.5436, 2.0]
["2026-09-23T16:56:33.750779+00:00", "trade", 9.54, 13.0]
["2026-09-23T16:56:33.750780+00:00", "trade", 9.54, 15.0]
["2026-09-23T16:56:33.750781+00:00", "trade", 9.54, 439.0]
["2026-09-23T16:56:33.750783+00:00", "trade", 9.54, 50.0]
["2026-09-23T16:56:33.750786+00:00", "trade", 9.54, 40.0]
["2026-09-23T16:56:33.750786+00:00", "trade", 9.54, 1.0]
["2026-09-23T16:56:33.750836+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:33.750917+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.750923+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.750930+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.750936+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.750943+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.750964+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751073+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751083+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751112+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:33.751233+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751242+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751255+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751265+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751339+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:33.751341+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:33.751359+00:00", "trade", 9.54, 5.0]
["2026-09-23T16:56:33.751360+00:00", "trade", 9.54, 100.0]
["2026-09-23T16:56:33.751360+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.751638+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.751785+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.751987+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.752218+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:33.752489+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.756545+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.764655+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.764685+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.765620+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.782551+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.782575+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:33.804816+00:00", "trade", 9.545, 2.0]
["2026-09-23T16:56:33.879216+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:34.764736+00:00", "trade", 9.545, 98.0]
["2026-09-23T16:56:34.765364+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.765510+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.765549+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.765877+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.765927+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.766483+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:34.766549+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.766719+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.766733+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.766864+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.766926+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:34.767144+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:34.767384+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:34.767627+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:34.774979+00:00", "trade", 9.549, 100.0]
["2026-09-23T16:56:34.775709+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.775771+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.775921+00:00", "trade", 9.549, 100.0]
["2026-09-23T16:56:34.776730+00:00", "trade", 9.55, 52.0]
["2026-09-23T16:56:34.776785+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.777316+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.777415+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.777479+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.777578+00:00", "trade", 9.55, 50.0]
["2026-09-23T16:56:34.778268+00:00", "trade", 9.55, 800.0]
["2026-09-23T16:56:34.779378+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:34.802621+00:00", "trade", 9.545, 100.0]
["2026-09-23T16:56:35.637472+00:00", "trade", 9.557, 100.0]
["2026-09-23T16:56:35.638881+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:36.006350+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:36.006800+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:36.510388+00:00", "trade", 9.54, 300.0]
["2026-09-23T16:56:36.511128+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:36.525657+00:00", "trade", 9.54, 300.0]
["2026-09-23T16:56:38.532577+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:38.533078+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:38.533535+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:38.537433+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:38.765725+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:38.955139+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:39.006931+00:00", "trade", 9.54, 700.0]
["2026-09-23T16:56:39.006974+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:39.007411+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:39.008381+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:40.007636+00:00", "trade", 9.545, 7.0]
["2026-09-23T16:56:42.002561+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:56:42.002847+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:56:42.002882+00:00", "trade", 9.54, 200.0]
["2026-09-23T16:56:42.002883+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:42.002884+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.002957+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003356+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003455+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003490+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003506+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003667+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003844+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.003936+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.004397+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.005566+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.010169+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.010666+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.011117+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.011127+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.519597+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.519721+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.519747+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.520245+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.520572+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.521935+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.527523+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.527611+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.528019+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.528050+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.528910+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.537475+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.537927+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.872390+00:00", "trade", 9.5435, 2.0]
["2026-09-23T16:56:42.899419+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.899927+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.900010+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.900381+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:42.909362+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:44.686148+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:44.686662+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:44.687944+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:44.688404+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:44.696077+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:45.133295+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:45.548874+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:45.549141+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:45.549372+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:45.549833+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.307671+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.308010+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.308442+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.308543+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.318071+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.321818+00:00", "trade", 9.54, 41.0]
["2026-09-23T16:56:47.321884+00:00", "trade", 9.54, 59.0]
["2026-09-23T16:56:47.321886+00:00", "trade", 9.54, 41.0]
["2026-09-23T16:56:47.321924+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.321931+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.321938+00:00", "quote", 9.53, 9.54]
["2026-09-23T16:56:47.322161+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:47.322169+00:00", "quote", 9.54, 9.54]
["2026-09-23T16:56:47.322171+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322176+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322182+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322196+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322246+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322645+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322655+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.322700+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.323030+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.323041+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.323084+00:00", "trade", 9.545, 4.0]
["2026-09-23T16:56:47.323785+00:00", "trade", 9.545, 11.0]
["2026-09-23T16:56:47.323796+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.323982+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.324230+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.324672+00:00", "trade", 9.55, 11.0]
["2026-09-23T16:56:47.324805+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.354057+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:47.902799+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:48.324532+00:00", "trade", 9.545, 4.0]
["2026-09-23T16:56:48.371195+00:00", "trade", 9.545, 3000.0]
["2026-09-23T16:56:48.371305+00:00", "trade", 9.545, 20.0]
["2026-09-23T16:56:48.371644+00:00", "trade", 9.545, 20.0]
["2026-09-23T16:56:48.371980+00:00", "trade", 9.545, 20.0]
["2026-09-23T16:56:48.371994+00:00", "trade", 9.545, 20.0]
["2026-09-23T16:56:49.106807+00:00", "trade", 9.55, 1.0]
["2026-09-23T16:56:49.106808+00:00", "trade", 9.55, 40.0]
["2026-09-23T16:56:49.106858+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:49.106866+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:56:49.106880+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.106887+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.106894+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.106901+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.106915+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107083+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:49.107083+00:00", "trade", 9.55, 9.0]
["2026-09-23T16:56:49.107086+00:00", "trade", 9.55, 2000.0]
["2026-09-23T16:56:49.107088+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107090+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:49.107218+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107269+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107281+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107294+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107309+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107371+00:00", "trade", 9.55, 75.0]
["2026-09-23T16:56:49.107372+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:56:49.107383+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:56:49.107384+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:49.107384+00:00", "trade", 9.55, 77.0]
["2026-09-23T16:56:49.107384+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:49.107434+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:56:49.107435+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107497+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107575+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107607+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107731+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107749+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107778+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107960+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.107993+00:00", "trade", 9.55, 1.0]
["2026-09-23T16:56:49.108006+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.108063+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.108089+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.108239+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.108273+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.108317+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.109180+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.121450+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.121941+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.122408+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:49.150999+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:56:49.240541+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:50.004239+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:50.004971+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:50.005194+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:50.549229+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:50.549696+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:53.201911+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:54.629788+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:54.683497+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:55.236346+00:00", "trade", 9.555, 12.0]
["2026-09-23T16:56:57.110299+00:00", "trade", 9.56, 128.0]
["2026-09-23T16:56:57.111308+00:00", "trade", 9.56, 32.0]
["2026-09-23T16:56:57.125817+00:00", "trade", 9.56, 11.0]
["2026-09-23T16:56:58.151430+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:56:59.605533+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:56:59.605986+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:02.151364+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:57:03.273417+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:05.796786+00:00", "trade", 9.5538, 100.0]
["2026-09-23T16:57:08.187604+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:09.977649+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:09.978113+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:09.980578+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:57:09.981082+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:10.697657+00:00", "trade", 9.555, 33.0]
["2026-09-23T16:57:11.975433+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:15.897067+00:00", "trade", 9.55, 8.0]
["2026-09-23T16:57:16.804801+00:00", "trade", 9.558, 100.0]
["2026-09-23T16:57:18.767701+00:00", "trade", 9.558, 100.0]
["2026-09-23T16:57:19.335547+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:25.268054+00:00", "trade", 9.5533, 4.0]
["2026-09-23T16:57:25.268737+00:00", "trade", 9.56, 2.0]
["2026-09-23T16:57:25.268807+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:57:25.290172+00:00", "trade", 9.5533, 1.0]
["2026-09-23T16:57:25.549549+00:00", "trade", 9.5533, 1.0]
["2026-09-23T16:57:28.857919+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:30.258050+00:00", "trade", 9.558, 2.0]
["2026-09-23T16:57:30.258413+00:00", "trade", 9.558, 1.0]
["2026-09-23T16:57:30.258724+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:57:30.916156+00:00", "trade", 9.5486, 8.0]
["2026-09-23T16:57:30.919261+00:00", "trade", 9.5486, 8.0]
["2026-09-23T16:57:30.920025+00:00", "trade", 9.5486, 1.0]
["2026-09-23T16:57:30.921991+00:00", "trade", 9.5486, 4.0]
["2026-09-23T16:57:31.417185+00:00", "trade", 9.558, 5.0]
["2026-09-23T16:57:32.160087+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:57:32.448574+00:00", "trade", 9.555, 35.0]
["2026-09-23T16:57:32.884535+00:00", "trade", 9.558, 5.0]
["2026-09-23T16:57:34.521510+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:57:36.454317+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:36.509836+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:39.424697+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:57:39.427120+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:57:40.589352+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:40.589381+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:40.589387+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:42.513888+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:42.513913+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.036422+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:57:43.036452+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.036478+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.037167+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:57:43.037318+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.037681+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.037978+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:43.038224+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:44.606643+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:44.606650+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:44.607337+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:44.607388+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:44.701571+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:47.031085+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:49.299190+00:00", "trade", 9.555, 12.0]
["2026-09-23T16:57:49.299551+00:00", "trade", 9.555, 11.0]
["2026-09-23T16:57:50.958350+00:00", "trade", 9.555, 285.0]
["2026-09-23T16:57:52.703793+00:00", "trade", 9.555, 36.0]
["2026-09-23T16:57:53.385467+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:54.894016+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:57:56.377542+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:56.432794+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:56.432821+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:56.532357+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.133110+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:57:57.133641+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.134077+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.903338+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.903365+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.904004+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:57:57.904061+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:00.247286+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:00.351951+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:01.512664+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:02.125555+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:02.566854+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:02.566880+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:02.567577+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:02.567627+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:03.835935+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:58:03.836299+00:00", "trade", 9.555, 6.0]
["2026-09-23T16:58:04.951653+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:05.356602+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:05.357046+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:05.532822+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.361705+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.406426+00:00", "trade", 9.555, 3000.0]
["2026-09-23T16:58:06.521313+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.550934+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.575603+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:58:06.913648+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:06.967992+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:58:07.022563+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:07.022575+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:07.078900+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:07.185448+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:07.862935+00:00", "trade", 9.555, 80.0]
["2026-09-23T16:58:08.183114+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:58:08.956165+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:08.956621+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:09.183902+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:09.586172+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:13.183752+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:15.712645+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:18.677340+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:19.092440+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:19.092466+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:19.092999+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:20.041043+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:20.052596+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:21.559856+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:21.559863+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:22.036519+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:22.037192+00:00", "trade", 9.555, 8.0]
["2026-09-23T16:58:22.037222+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:23.751359+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:58:23.751361+00:00", "trade", 9.55, 20.0]
["2026-09-23T16:58:23.751362+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:23.751380+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751386+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751389+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:23.751393+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751400+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751413+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751420+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:23.751427+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:23.751655+00:00", "trade", 9.55, 200.0]
["2026-09-23T16:58:23.751685+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:23.751764+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:23.751921+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:23.751922+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:23.751922+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:23.752031+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:23.752042+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752078+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752140+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752147+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752159+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752198+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752328+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752487+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752499+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752507+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752519+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752530+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.752698+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.753833+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.758448+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.758472+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.758810+00:00", "trade", 9.55, 18.0]
["2026-09-23T16:58:23.759028+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.760001+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.760026+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.760308+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.761341+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.787394+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.788054+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.954160+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.965895+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.965926+00:00", "trade", 9.55, 76.0]
["2026-09-23T16:58:23.966360+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:23.976189+00:00", "trade", 9.545, 38.0]
["2026-09-23T16:58:24.071316+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:58:24.134607+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:24.134633+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:24.135297+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:24.135351+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:25.911862+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:25.911910+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:25.911937+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:25.912152+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.251420+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.355230+00:00", "trade", 9.545, 5000.0]
["2026-09-23T16:58:26.355916+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.591468+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.591498+00:00", "trade", 9.55, 4.0]
["2026-09-23T16:58:26.591941+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594118+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:26.594179+00:00", "trade", 9.55, 71.0]
["2026-09-23T16:58:26.594179+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594181+00:00", "trade", 9.55, 57.0]
["2026-09-23T16:58:26.594183+00:00", "trade", 9.55, 500.0]
["2026-09-23T16:58:26.594193+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594248+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594254+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594261+00:00", "quote", 9.54, 9.55]
["2026-09-23T16:58:26.594280+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594288+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594294+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594301+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594307+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594320+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594478+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594485+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594499+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594517+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:26.594534+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594585+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:26.594586+00:00", "trade", 9.55, 100.0]
["2026-09-23T16:58:26.594587+00:00", "quote", 9.55, 9.55]
["2026-09-23T16:58:26.594607+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.594655+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.594699+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.594949+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.594989+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.595003+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.595134+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.595149+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.595878+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.595907+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.625126+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:26.673007+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:27.369891+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:27.369975+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:27.788196+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:27.788225+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:27.826175+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:28.734705+00:00", "trade", 9.5468, 36.0]
["2026-09-23T16:58:29.002600+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:29.002628+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:29.003157+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:29.003613+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:29.661766+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:31.438177+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:31.438732+00:00", "trade", 9.555, 26.0]
["2026-09-23T16:58:31.439432+00:00", "trade", 9.555, 6.0]
["2026-09-23T16:58:31.439950+00:00", "trade", 9.555, 13.0]
["2026-09-23T16:58:32.385431+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:32.440166+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:58:33.445791+00:00", "trade", 9.555, 5.0]
["2026-09-23T16:58:35.019452+00:00", "trade", 9.555, 6.0]
["2026-09-23T16:58:35.147260+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:58:35.440082+00:00", "trade", 9.555, 6.0]
["2026-09-23T16:58:36.664383+00:00", "trade", 9.5597, 1.0]
["2026-09-23T16:58:36.687138+00:00", "trade", 9.5597, 1.0]
["2026-09-23T16:58:37.548118+00:00", "trade", 9.5567, 1.0]
["2026-09-23T16:58:37.553565+00:00", "trade", 9.555, 11.0]
["2026-09-23T16:58:41.098191+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:58:41.836725+00:00", "trade", 9.555, 7.0]
["2026-09-23T16:58:42.509757+00:00", "trade", 9.55, 33.0]
["2026-09-23T16:58:45.488948+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:58:45.489315+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:45.489368+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:45.489431+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:51.695019+00:00", "trade", 9.555, 2.0]
["2026-09-23T16:58:51.695640+00:00", "trade", 9.555, 4.0]
["2026-09-23T16:58:54.577529+00:00", "trade", 9.56, 45.0]
["2026-09-23T16:58:54.577540+00:00", "trade", 9.56, 55.0]
["2026-09-23T16:58:54.578066+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:54.580153+00:00", "trade", 9.56, 45.0]
["2026-09-23T16:58:54.580166+00:00", "trade", 9.56, 55.0]
["2026-09-23T16:58:54.649286+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:56.009046+00:00", "trade", 9.555, 10.0]
["2026-09-23T16:58:56.030944+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:58:56.554734+00:00", "trade", 9.56, 60.0]
["2026-09-23T16:58:56.554786+00:00", "trade", 9.56, 1.0]
["2026-09-23T16:58:56.555677+00:00", "trade", 9.56, 45.0]
["2026-09-23T16:58:56.637429+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:58:57.548833+00:00", "trade", 9.5533, 1.0]
["2026-09-23T16:58:58.600652+00:00", "trade", 9.555, 1.0]
["2026-09-23T16:58:58.840397+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:00.821052+00:00", "trade", 9.555, 100.0]
["2026-09-23T16:59:00.821723+00:00", "trade", 9.555, 3.0]
["2026-09-23T16:59:04.378407+00:00", "trade", 9.56, 143.0]
["2026-09-23T16:59:04.378407+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378430+00:00", "trade", 9.56, 57.0]
["2026-09-23T16:59:04.378431+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378432+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378434+00:00", "trade", 9.56, 700.0]
["2026-09-23T16:59:04.378438+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378444+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378451+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378500+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378506+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378513+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378520+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378673+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378679+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378686+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378692+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378699+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378700+00:00", "trade", 9.56, 4.0]
["2026-09-23T16:59:04.378706+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378707+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378707+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378709+00:00", "trade", 9.56, 13.0]
["2026-09-23T16:59:04.378715+00:00", "quote", 9.55, 9.56]
["2026-09-23T16:59:04.378716+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378824+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378840+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378846+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378853+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378860+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378861+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378867+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378874+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378900+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378907+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378913+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378921+00:00", "quote", 9.56, 9.56]
["2026-09-23T16:59:04.378986+00:00", "trade", 9.56, 3.0]
["2026-09-23T16:59:04.378997+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378998+00:00", "trade", 9.56, 100.0]
["2026-09-23T16:59:04.378998+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379058+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379066+00:00", "trade", 9.55, 2.0]
["2026-09-23T16:59:04.379187+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379238+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379413+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379441+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379499+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379686+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.379724+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.380762+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.380772+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:04.380772+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381077+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381080+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:04.381199+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381217+00:00", "trade", 9.565, 63.0]
["2026-09-23T16:59:04.381278+00:00", "trade", 9.565, 37.0]
["2026-09-23T16:59:04.381285+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381300+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381339+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381508+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381891+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.381937+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.382609+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.382659+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.382670+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.383085+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.384040+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.384511+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.384642+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.386385+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:04.770292+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.161325+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:05.379064+00:00", "trade", 9.57, 2.0]
["2026-09-23T16:59:07.004280+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:07.004306+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:07.004816+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:07.397078+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.988073+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.988098+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.988531+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:08.993621+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:10.697724+00:00", "trade", 9.565, 10.0]
["2026-09-23T16:59:10.697764+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:10.698438+00:00", "trade", 9.565, 3.0]
["2026-09-23T16:59:10.698532+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.211800+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.211826+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.212442+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.212496+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.252113+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:12.752080+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:15.263194+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:15.520800+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:18.452467+00:00", "trade", 9.565, 3.0]
["2026-09-23T16:59:19.091159+00:00", "trade", 9.57, 73.0]
["2026-09-23T16:59:19.091411+00:00", "trade", 9.565, 73.0]
["2026-09-23T16:59:19.091438+00:00", "trade", 9.565, 31.0]
["2026-09-23T16:59:19.093836+00:00", "trade", 9.565, 1.0]
["2026-09-23T16:59:20.018225+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.018251+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.018962+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.032534+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.186075+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.186382+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.186532+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.186558+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.374441+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.520723+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:20.964846+00:00", "trade", 9.565, 129.0]
["2026-09-23T16:59:21.111057+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.014627+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.014905+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.015342+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.015669+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.015694+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.327198+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.327253+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.479577+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.480052+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.705513+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.705539+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:22.705546+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:25.399123+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:25.520944+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:30.697796+00:00", "trade", 9.565, 17.0]
["2026-09-23T16:59:33.848613+00:00", "trade", 9.57, 150.0]
["2026-09-23T16:59:36.806479+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:37.760547+00:00", "trade", 9.5521, 6.0]
["2026-09-23T16:59:38.330541+00:00", "trade", 9.568, 10.0]
["2026-09-23T16:59:41.947938+00:00", "trade", 9.57, 22.0]
["2026-09-23T16:59:41.948392+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.948392+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948393+00:00", "trade", 9.57, 240.0]
["2026-09-23T16:59:41.948399+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948412+00:00", "trade", 9.57, 347.0]
["2026-09-23T16:59:41.948412+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948422+00:00", "trade", 9.57, 13.0]
["2026-09-23T16:59:41.948423+00:00", "trade", 9.57, 19.0]
["2026-09-23T16:59:41.948424+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.948426+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.948510+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948517+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948667+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948674+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948681+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948707+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.948809+00:00", "quote", 9.56, 9.57]
["2026-09-23T16:59:41.948820+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948827+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948835+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948842+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948848+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948854+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948861+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948896+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948934+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948948+00:00", "quote", 9.57, 9.57]
["2026-09-23T16:59:41.948999+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.949002+00:00", "trade", 9.57, 23.0]
["2026-09-23T16:59:41.949127+00:00", "trade", 9.57, 100.0]
["2026-09-23T16:59:41.949139+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949359+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949387+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949573+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949595+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949623+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.949711+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.950081+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.951055+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:41.951059+00:00", "trade", 9.58, 200.0]
["2026-09-23T16:59:41.951445+00:00", "trade", 9.57, 11.0]
["2026-09-23T16:59:41.987746+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:42.725721+00:00", "trade", 9.575, 481.0]
["2026-09-23T16:59:42.796809+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:42.797284+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:42.820921+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:43.491224+00:00", "trade", 9.575, 5.0]
["2026-09-23T16:59:43.777156+00:00", "trade", 9.575, 41.0]
["2026-09-23T16:59:43.784253+00:00", "trade", 9.575, 1.0]
["2026-09-23T16:59:44.003865+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:44.003892+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:44.004595+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:44.004649+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:44.432562+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:44.433017+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:46.692182+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:49.291191+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:49.524689+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:49.524715+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:50.011486+00:00", "trade", 9.575, 1.0]
["2026-09-23T16:59:50.027377+00:00", "trade", 9.575, 6.0]
["2026-09-23T16:59:50.570660+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:50.697772+00:00", "trade", 9.575, 13.0]
["2026-09-23T16:59:53.355674+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:53.356136+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:54.711953+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:54.712330+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:57.941314+00:00", "trade", 9.58, 1.0]
["2026-09-23T16:59:57.941673+00:00", "trade", 9.575, 2.0]
["2026-09-23T16:59:57.941783+00:00", "quote", 9.57, 9.58]
["2026-09-23T16:59:59.068054+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:00.016858+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:02.331877+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:02.689941+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:02.690433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:03.560047+00:00", "trade", 9.58, 61.0]
["2026-09-23T17:00:03.560960+00:00", "trade", 9.58, 28.0]
["2026-09-23T17:00:03.561456+00:00", "trade", 9.58, 11.0]
["2026-09-23T17:00:03.561704+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:03.561744+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:03.562202+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:03.722285+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:04.022671+00:00", "trade", 9.58, 10.0]
["2026-09-23T17:00:04.023609+00:00", "trade", 9.58, 19.0]
["2026-09-23T17:00:04.435743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438529+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:00:04.438529+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438531+00:00", "trade", 9.58, 195.0]
["2026-09-23T17:00:04.438535+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438550+00:00", "trade", 9.58, 56.0]
["2026-09-23T17:00:04.438556+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438558+00:00", "trade", 9.58, 549.0]
["2026-09-23T17:00:04.438559+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:00:04.438561+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:00:04.438570+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438590+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:00:04.438593+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:04.438594+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:04.438595+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:00:04.438639+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:04.438646+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:04.438652+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:04.438659+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:04.438665+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.438672+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.438679+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.438686+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.438692+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439155+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439229+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439348+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439360+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439370+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439666+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439778+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.439827+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.440180+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:00:04.447281+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.453827+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.453850+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.454473+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.454573+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.510100+00:00", "trade", 9.585, 200.0]
["2026-09-23T17:00:04.512051+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.539519+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.539549+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:04.540812+00:00", "trade", 9.585, 16.0]
["2026-09-23T17:00:05.392820+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:05.935912+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:05.942097+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:06.691669+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:00:07.002776+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.002804+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.003475+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.003528+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.669683+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.669715+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.670433+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.672268+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.675168+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.676457+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.677765+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:00:07.678547+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.678903+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.680328+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.683340+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:00:07.683343+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:00:07.683413+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:00:07.683555+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.683783+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.683784+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.683906+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684014+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684278+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684319+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684337+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.684953+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.686480+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.686670+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.687312+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.687339+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.687753+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.688155+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.694422+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.694447+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.747433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:07.747440+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:09.067569+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:10.542088+00:00", "trade", 9.5799, 105.0]
["2026-09-23T17:00:13.498284+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:13.498742+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:13.500226+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:14.015181+00:00", "trade", 9.5786, 1.0]
["2026-09-23T17:00:14.660835+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:14.661312+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.325836+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.588351+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:00:16.589161+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.589202+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.589220+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.589661+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.589674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:16.850686+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:00:18.064905+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:19.052490+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:19.055712+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:20.685942+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:20.686005+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:20.839238+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:23.350897+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:23.350942+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:23.351451+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:23.840310+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:24.560028+00:00", "trade", 9.575, 3.0]
["2026-09-23T17:00:24.560466+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:24.645087+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:25.989956+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:25.989982+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:26.205782+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:26.205806+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:27.151176+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:29.053656+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:30.006777+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:30.697775+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:00:30.698439+00:00", "trade", 9.575, 2.0]
["2026-09-23T17:00:32.127587+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:00:32.127932+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:32.365879+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:00:33.342314+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:33.688252+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:34.276247+00:00", "trade", 9.578, 32.0]
["2026-09-23T17:00:35.618314+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:38.485135+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:40.054543+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:42.473194+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:42.473343+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:42.473749+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:42.640568+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:00:44.163387+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:44.763119+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:46.585070+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:46.585518+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:48.172781+00:00", "trade", 9.575, 20.0]
["2026-09-23T17:00:48.697890+00:00", "trade", 9.575, 22.0]
["2026-09-23T17:00:50.639350+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:51.937678+00:00", "trade", 9.5582, 23.0]
["2026-09-23T17:00:52.202257+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:52.206649+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:54.958294+00:00", "trade", 9.5591, 37.0]
["2026-09-23T17:00:54.959676+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:00:54.960302+00:00", "trade", 9.5591, 6.0]
["2026-09-23T17:00:54.961548+00:00", "trade", 9.5591, 6.0]
["2026-09-23T17:00:54.962909+00:00", "trade", 9.5591, 14.0]
["2026-09-23T17:00:54.963577+00:00", "trade", 9.5591, 5.0]
["2026-09-23T17:00:54.964479+00:00", "trade", 9.5591, 58.0]
["2026-09-23T17:00:54.988738+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:54.988743+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:54.988747+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:54.988754+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:54.995915+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.795568+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.795589+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.796006+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.796863+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.796869+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:00:55.796889+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.797602+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:55.798064+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:56.589336+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:00:57.371450+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:58.795851+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:00:59.658813+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:01.671353+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:01.671380+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:01.671899+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:01.756751+00:00", "trade", 9.575, 40.0]
["2026-09-23T17:01:07.056176+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:07.056627+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:08.811201+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:09.910400+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:01:10.021472+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:10.528468+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:10.648017+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:10.648554+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:10.648917+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:11.024530+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:01:11.024673+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:01:11.025100+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:11.025166+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:11.025237+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:11.025672+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:11.075675+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:13.191163+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:13.407678+00:00", "trade", 9.575, 30.0]
["2026-09-23T17:01:14.071191+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:14.071276+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:14.071490+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:14.166034+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:14.245091+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:15.893004+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:15.893062+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:15.893974+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:17.253099+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:26.854633+00:00", "trade", 9.575, 33.0]
["2026-09-23T17:01:27.978556+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:27.979013+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:27.979025+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:29.250095+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:30.414699+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:31.521432+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:31.521461+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:33.130857+00:00", "trade", 9.5721, 57.0]
["2026-09-23T17:01:33.131220+00:00", "trade", 9.5721, 1.0]
["2026-09-23T17:01:35.503149+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:36.279519+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:36.279568+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:36.279576+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:36.280433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:37.997407+00:00", "trade", 9.578, 1.0]
["2026-09-23T17:01:44.112095+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.113956+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:01:44.113961+00:00", "trade", 9.58, 3.0]
["2026-09-23T17:01:44.114259+00:00", "trade", 9.58, 95.0]
["2026-09-23T17:01:44.114263+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.114287+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.114338+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.114418+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.114710+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.114720+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.115673+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.116161+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.119460+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.120917+00:00", "trade", 9.58, 63.0]
["2026-09-23T17:01:44.121704+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.122187+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.602621+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:01:44.602621+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.602648+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:01:44.602648+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:01:44.602649+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:01:44.602651+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.602709+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:01:44.602716+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602730+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602736+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602743+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602756+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602763+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602768+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.602769+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602776+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602784+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.602784+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602789+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.602814+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.602860+00:00", "trade", 9.58, 23.0]
["2026-09-23T17:01:44.603040+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.603072+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:01:44.603138+00:00", "trade", 9.58, 3.0]
["2026-09-23T17:01:44.603141+00:00", "trade", 9.58, 40.0]
["2026-09-23T17:01:44.603141+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.603141+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:01:44.603141+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.603378+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.603392+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.603578+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.603731+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.606291+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.617953+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.617977+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.625261+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.625796+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:01:44.633450+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.684015+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.702488+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:44.991941+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.004186+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.006709+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.010272+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.011783+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.014174+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.015634+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.018006+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.019314+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.021399+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.022929+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.025418+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.027288+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.029915+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.031779+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.034320+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.036074+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.038467+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.040140+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.412380+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.412398+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:47.412864+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:48.271841+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:48.598458+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:53.233002+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:53.233456+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:01:57.214760+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:01:57.215475+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.448705+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:02:03.449198+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.449730+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625109+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:03.625111+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:03.625164+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625170+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625388+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625396+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625427+00:00", "trade", 9.58, 18.0]
["2026-09-23T17:02:03.625536+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625699+00:00", "trade", 9.58, 74.0]
["2026-09-23T17:02:03.625699+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.625917+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:03.626074+00:00", "trade", 9.58, 280.0]
["2026-09-23T17:02:03.626075+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626133+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626171+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626205+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626465+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626538+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626549+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626612+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626666+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.626929+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.628576+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.628579+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:03.629028+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.629053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.629083+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.629577+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.629780+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.630258+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.631377+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.631457+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.660500+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.743860+00:00", "trade", 9.575, 16.0]
["2026-09-23T17:02:03.744600+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:03.744632+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.060951+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.082187+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.082243+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.495520+00:00", "trade", 9.58, 4.0]
["2026-09-23T17:02:04.495602+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.495609+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.495982+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.496290+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:04.497007+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:05.931942+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:05.970948+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.042549+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.071991+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.071998+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.072023+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.403572+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.405839+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.405906+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.406871+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.430436+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.433340+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.434109+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.447009+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.452490+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.571464+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.658752+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.860166+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.860355+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.865241+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.865293+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:06.866879+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.878652+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.879160+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.880459+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.889062+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.892702+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.893379+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.968098+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.968234+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.968242+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.973119+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.973264+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:06.983356+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.016928+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.083785+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.126408+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.393682+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.395489+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.395984+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.516932+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.517612+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.518070+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.521177+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.528023+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.765225+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.765880+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.794017+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:07.835777+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.037843+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.037870+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.038214+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.038624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.038883+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.039342+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.077888+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.078614+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.143220+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.247621+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.283744+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:08.924669+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:02:09.231130+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.449828+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.449854+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.450543+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.451002+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.451014+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.451462+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.475201+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.508538+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.508611+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.509159+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.612602+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:09.745904+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.246272+00:00", "trade", 9.575, 70.0]
["2026-09-23T17:02:10.286688+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.288474+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.288531+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.394207+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.523363+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.524030+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.524487+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.596886+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.682283+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.701672+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:10.701761+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:10.702359+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:11.098616+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:11.100985+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:11.155800+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:11.155809+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:12.279884+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:12.280290+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:12.285708+00:00", "trade", 9.575, 20.0]
["2026-09-23T17:02:12.286135+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:12.301572+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:12.832711+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:12.835314+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:12.955144+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.045963+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.088448+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.090473+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.383856+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.388272+00:00", "trade", 9.57, 48.0]
["2026-09-23T17:02:14.388276+00:00", "trade", 9.575, 148.0]
["2026-09-23T17:02:14.388282+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.388285+00:00", "trade", 9.575, 134.0]
["2026-09-23T17:02:14.388290+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.388356+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:02:14.388370+00:00", "trade", 9.57, 30.0]
["2026-09-23T17:02:14.388398+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.388405+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.388473+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.388560+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.388592+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.388642+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.388655+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.388681+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.388710+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.388712+00:00", "trade", 9.575, 139.0]
["2026-09-23T17:02:14.388724+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.388726+00:00", "trade", 9.57, 5.0]
["2026-09-23T17:02:14.388726+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.388782+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:14.388857+00:00", "trade", 9.575, 120.0]
["2026-09-23T17:02:14.388905+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.389034+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:14.389196+00:00", "trade", 9.575, 200.0]
["2026-09-23T17:02:14.389613+00:00", "trade", 9.575, 200.0]
["2026-09-23T17:02:14.390283+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.390284+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:14.390287+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.390292+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:14.390341+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.390409+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:14.390654+00:00", "trade", 9.57, 27.0]
["2026-09-23T17:02:14.390655+00:00", "trade", 9.57, 31.0]
["2026-09-23T17:02:14.390672+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:14.390674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.390675+00:00", "trade", 9.57, 27.0]
["2026-09-23T17:02:14.390676+00:00", "trade", 9.57, 46.0]
["2026-09-23T17:02:14.390754+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:02:14.390765+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.390775+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.390779+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.390786+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.390811+00:00", "trade", 9.575, 110.0]
["2026-09-23T17:02:14.390873+00:00", "trade", 9.575, 110.0]
["2026-09-23T17:02:14.391095+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391173+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391260+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391279+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391286+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391304+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391361+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.391619+00:00", "trade", 9.575, 174.0]
["2026-09-23T17:02:14.391964+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.392086+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.393186+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:02:14.397688+00:00", "trade", 9.575, 282.0]
["2026-09-23T17:02:14.397712+00:00", "trade", 9.575, 118.0]
["2026-09-23T17:02:14.397713+00:00", "trade", 9.58, 5.0]
["2026-09-23T17:02:14.397714+00:00", "trade", 9.58, 3.0]
["2026-09-23T17:02:14.397717+00:00", "trade", 9.58, 80.0]
["2026-09-23T17:02:14.397719+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:14.397721+00:00", "trade", 9.58, 94.0]
["2026-09-23T17:02:14.397734+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:14.397750+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397764+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397771+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397778+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397785+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397792+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:14.397792+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.397792+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397795+00:00", "trade", 9.58, 87.0]
["2026-09-23T17:02:14.397806+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397811+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:02:14.397814+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397821+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397828+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397835+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397842+00:00", "trade", 9.58, 156.0]
["2026-09-23T17:02:14.397849+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397857+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397864+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397882+00:00", "trade", 9.58, 20.0]
["2026-09-23T17:02:14.397883+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:14.397885+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397895+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:14.397922+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:14.397962+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398313+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398435+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398447+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398527+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:02:14.398577+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398605+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398812+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398873+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:14.398925+00:00", "trade", 9.59, 64.0]
["2026-09-23T17:02:14.398945+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.398957+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.398964+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.398979+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.398986+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399173+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399205+00:00", "trade", 9.59, 6.0]
["2026-09-23T17:02:14.399208+00:00", "trade", 9.59, 20.0]
["2026-09-23T17:02:14.399210+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:14.399211+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399364+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399394+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399423+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:14.399471+00:00", "trade", 9.59, 26.0]
["2026-09-23T17:02:14.399491+00:00", "trade", 9.59, 1.0]
["2026-09-23T17:02:14.399492+00:00", "trade", 9.59, 4.0]
["2026-09-23T17:02:14.399494+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:14.399495+00:00", "trade", 9.59, 4.0]
["2026-09-23T17:02:14.399496+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.399497+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:14.399584+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.399610+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.399945+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.399956+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.399988+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.400110+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.400925+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:14.400953+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:14.402263+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:14.402264+00:00", "trade", 9.6, 12.0]
["2026-09-23T17:02:14.402266+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:02:14.402291+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402299+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402306+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402320+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402326+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402334+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402341+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402518+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402525+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:14.402542+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:02:14.402546+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:14.402547+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:14.402549+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:14.402556+00:00", "trade", 9.6, 4.0]
["2026-09-23T17:02:14.402671+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.402702+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.402716+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.402810+00:00", "trade", 9.6, 4.0]
["2026-09-23T17:02:14.402944+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.402980+00:00", "trade", 9.6, 24.0]
["2026-09-23T17:02:14.403070+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.403532+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.403572+00:00", "trade", 9.61, 63.0]
["2026-09-23T17:02:14.403685+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.404419+00:00", "trade", 9.61, 25.0]
["2026-09-23T17:02:14.404640+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.404641+00:00", "trade", 9.61, 400.0]
["2026-09-23T17:02:14.404642+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:02:14.404644+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:02:14.404645+00:00", "trade", 9.61, 74.0]
["2026-09-23T17:02:14.404647+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.404650+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:02:14.404668+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:14.404682+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404690+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404698+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404700+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:02:14.404705+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404732+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404744+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:02:14.404746+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404749+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:02:14.404751+00:00", "trade", 9.61, 89.0]
["2026-09-23T17:02:14.404755+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:02:14.404758+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:02:14.404763+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.404776+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.404783+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.404790+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:02:14.404790+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.404800+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:02:14.404800+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:02:14.404800+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:02:14.404806+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404820+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404827+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404828+00:00", "trade", 9.62, 200.0]
["2026-09-23T17:02:14.404834+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404837+00:00", "trade", 9.62, 85.0]
["2026-09-23T17:02:14.404841+00:00", "trade", 9.62, 200.0]
["2026-09-23T17:02:14.404843+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404846+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404848+00:00", "trade", 9.62, 1200.0]
["2026-09-23T17:02:14.404849+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:02:14.404851+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404852+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404883+00:00", "trade", 9.62, 200.0]
["2026-09-23T17:02:14.404886+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404886+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404886+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:02:14.404889+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404894+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.404894+00:00", "trade", 9.62, 26.0]
["2026-09-23T17:02:14.404936+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404965+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.404977+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.404978+00:00", "trade", 9.63, 422.0]
["2026-09-23T17:02:14.405001+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:02:14.405015+00:00", "quote", 9.63, 9.62]
["2026-09-23T17:02:14.405029+00:00", "quote", 9.63, 9.62]
["2026-09-23T17:02:14.405083+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.405314+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.405375+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.405383+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.405387+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.405391+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.405418+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.405442+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.405473+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.405802+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.405837+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406032+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406157+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:02:14.406159+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.406160+00:00", "trade", 9.63, 77.0]
["2026-09-23T17:02:14.406161+00:00", "trade", 9.63, 123.0]
["2026-09-23T17:02:14.406189+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406203+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406210+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406549+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406555+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406562+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406567+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.406601+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.406639+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.406647+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:02:14.406858+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.407156+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.407590+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.407746+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.410510+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.413977+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:02:14.416190+00:00", "trade", 9.63, 390.0]
["2026-09-23T17:02:14.416205+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.416297+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:02:14.416297+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:02:14.416300+00:00", "quote", 9.63, 9.62]
["2026-09-23T17:02:14.416302+00:00", "trade", 9.63, 300.0]
["2026-09-23T17:02:14.416304+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.416341+00:00", "trade", 9.63, 54.0]
["2026-09-23T17:02:14.416358+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.416400+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:02:14.416527+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:02:14.416680+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.416687+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.416764+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.416949+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.416997+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417018+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417051+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417096+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417160+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417250+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417276+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417284+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417319+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417339+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:02:14.417349+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417471+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417481+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417599+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417630+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.417677+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:02:14.417687+00:00", "trade", 9.615, 96.0]
["2026-09-23T17:02:14.417913+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.418064+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.418310+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:02:14.418598+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.418618+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.418954+00:00", "trade", 9.62, 96.0]
["2026-09-23T17:02:14.419044+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.419064+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.419290+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.419328+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.419791+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.420175+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.420185+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.424487+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.507057+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.507160+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.507231+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.507270+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.507298+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.508956+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.514423+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:02:14.515372+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.515375+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.515741+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.516344+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.521109+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.521484+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.522399+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.575556+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.575590+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.576101+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.710672+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.711271+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.830174+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.831186+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.831352+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.831504+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.831540+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.833869+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.847195+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.847252+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.847278+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.847808+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:02:14.848260+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.848817+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.848852+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.848989+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.849140+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.861813+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.861874+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.861883+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.862396+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.863015+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.863047+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:14.863739+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:14.875302+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:02:15.002596+00:00", "trade", 9.61, 6.0]
["2026-09-23T17:02:15.002628+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:02:15.002632+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:15.002705+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:02:15.002759+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.002985+00:00", "trade", 9.605, 28.0]
["2026-09-23T17:02:15.003008+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003039+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003158+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003193+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003223+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003302+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003312+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003370+00:00", "trade", 9.605, 4.0]
["2026-09-23T17:02:15.003385+00:00", "trade", 9.605, 21.0]
["2026-09-23T17:02:15.003391+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003637+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.003851+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.004757+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.007572+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.007596+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.007971+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.008300+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.008447+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.008671+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009005+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009143+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009378+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009471+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009633+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009659+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.009859+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.010317+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.011129+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.011214+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:15.011589+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:15.011640+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.011963+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:15.012098+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.012143+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.012414+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:15.012498+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:15.012503+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:15.012773+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:15.013027+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.013049+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.013058+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:15.013201+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:15.013281+00:00", "trade", 9.6, 36.0]
["2026-09-23T17:02:15.013307+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.013718+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.013954+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.014461+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.017212+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.017238+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.017998+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.018308+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.055061+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.055088+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.114915+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.115403+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.126566+00:00", "trade", 9.595, 30.0]
["2026-09-23T17:02:15.127250+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.167396+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.519663+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.522671+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.522699+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.523291+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.526175+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.528834+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.528857+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.530910+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.533679+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.533703+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.535649+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.537887+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.537912+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.539591+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.543753+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.543776+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.543783+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.544223+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.544278+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.544726+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.546365+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548815+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:15.548817+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548820+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.548821+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.548824+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548829+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.548831+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548838+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548869+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.548898+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549021+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549087+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:15.549137+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:15.549140+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.549145+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549154+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.549192+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549222+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549327+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:15.549345+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.549374+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549389+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549455+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:15.549657+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549809+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549818+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.549820+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550045+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550079+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550239+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550334+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550375+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550512+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550526+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550666+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.550970+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.551234+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.551743+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.552045+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.552198+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.552495+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.552527+00:00", "trade", 9.59, 30.0]
["2026-09-23T17:02:15.552553+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.552905+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.553870+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.554257+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.557057+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.557346+00:00", "trade", 9.595, 30.0]
["2026-09-23T17:02:15.557751+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.557869+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:02:15.557880+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:02:15.557885+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:02:15.557889+00:00", "trade", 9.595, 85.0]
["2026-09-23T17:02:15.558322+00:00", "trade", 9.595, 15.0]
["2026-09-23T17:02:15.558343+00:00", "trade", 9.595, 38.0]
["2026-09-23T17:02:15.559886+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.560536+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.561151+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.561172+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:15.567427+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:15.570371+00:00", "trade", 9.595, 3.0]
["2026-09-23T17:02:15.570432+00:00", "trade", 9.595, 30.0]
["2026-09-23T17:02:15.598034+00:00", "trade", 9.595, 30.0]
["2026-09-23T17:02:15.680209+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.222654+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.222712+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.252503+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.252572+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.396093+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.396549+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.405472+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.521744+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.521831+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.530540+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:16.631424+00:00", "trade", 9.597, 3.0]
["2026-09-23T17:02:16.631508+00:00", "trade", 9.5971, 2.0]
["2026-09-23T17:02:16.631515+00:00", "trade", 9.597, 6.0]
["2026-09-23T17:02:17.501032+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.501039+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.541959+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.542317+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.542972+00:00", "trade", 9.595, 12.0]
["2026-09-23T17:02:17.542989+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.543444+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.548359+00:00", "trade", 9.595, 12.0]
["2026-09-23T17:02:17.549133+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.549735+00:00", "trade", 9.595, 12.0]
["2026-09-23T17:02:17.551412+00:00", "trade", 9.595, 15.0]
["2026-09-23T17:02:17.551470+00:00", "trade", 9.595, 12.0]
["2026-09-23T17:02:17.552089+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.611231+00:00", "trade", 9.595, 12.0]
["2026-09-23T17:02:17.623287+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.748151+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.885639+00:00", "trade", 9.595, 1.0]
["2026-09-23T17:02:17.922327+00:00", "trade", 9.595, 1.0]
["2026-09-23T17:02:17.926651+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.932560+00:00", "trade", 9.595, 58.0]
["2026-09-23T17:02:17.941548+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.941576+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.941583+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.943043+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.978252+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.978665+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.998563+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.998587+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:17.999321+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.001018+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.020443+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.028143+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.028465+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.042010+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.057829+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.068599+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.076767+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.082678+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.087182+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.089793+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.092858+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.094144+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.095362+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.096026+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.096793+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.097167+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.097531+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.107184+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.107189+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.107727+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.107756+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.108401+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.108801+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.112700+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:18.112932+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.112957+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.117544+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.139658+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.537237+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.538184+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.630947+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:18.640144+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.640472+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.640805+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.640831+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.641427+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.641967+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:18.642017+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:18.642102+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.642127+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.642835+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.698653+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.792161+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:02:18.797633+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.797826+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.798114+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.799439+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.799465+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.799897+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.800314+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.800642+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.800667+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.875422+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.875455+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.971748+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.971774+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.979718+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:18.980812+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.600581+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.799336+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.799367+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.800167+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.816608+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:19.817297+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:20.326514+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:20.437790+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:20.539307+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:21.002674+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:21.002675+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:21.002677+00:00", "trade", 9.59, 50.0]
["2026-09-23T17:02:21.002678+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:21.002681+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:02:21.002689+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:21.002702+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.002804+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003156+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003248+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003256+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003357+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003701+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.003710+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.006759+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.006767+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:21.006769+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:21.006840+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:21.006853+00:00", "trade", 9.58, 10.0]
["2026-09-23T17:02:21.006885+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:21.006908+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:21.007053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007220+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007237+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007244+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007351+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007430+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007516+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.007553+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.008078+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.008574+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.012632+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.034432+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.034457+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.034536+00:00", "trade", 9.58, 73.0]
["2026-09-23T17:02:21.034932+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.034986+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.034988+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.035428+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.035697+00:00", "trade", 9.575, 7.0]
["2026-09-23T17:02:21.038963+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042423+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042430+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042445+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042532+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042584+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042899+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042953+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.042972+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.045809+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.046172+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.047754+00:00", "trade", 9.57, 150.0]
["2026-09-23T17:02:21.047837+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:21.047838+00:00", "trade", 9.57, 90.0]
["2026-09-23T17:02:21.047838+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.047865+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.047919+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:21.048076+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.048166+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048207+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048255+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048261+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048356+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048442+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.048563+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.049849+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.055784+00:00", "trade", 9.565, 4.0]
["2026-09-23T17:02:21.057278+00:00", "trade", 9.57, 40.0]
["2026-09-23T17:02:21.057674+00:00", "trade", 9.565, 4.0]
["2026-09-23T17:02:21.058335+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.058370+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.058383+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.058424+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.059679+00:00", "trade", 9.565, 4.0]
["2026-09-23T17:02:21.062629+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:02:21.063273+00:00", "trade", 9.565, 2.0]
["2026-09-23T17:02:21.064866+00:00", "trade", 9.57, 11.0]
["2026-09-23T17:02:21.064919+00:00", "trade", 9.57, 3.0]
["2026-09-23T17:02:21.065928+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:02:21.066381+00:00", "trade", 9.57, 85.0]
["2026-09-23T17:02:21.066381+00:00", "trade", 9.57, 55.0]
["2026-09-23T17:02:21.066395+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:21.066410+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:21.066417+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:21.066424+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:21.066431+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:21.066480+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.066875+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067114+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067259+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067313+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067342+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067352+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067382+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067398+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.067827+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.068280+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.165817+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.165824+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.912681+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.912766+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.913487+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.919424+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.919438+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.919441+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:21.919444+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:21.919708+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.919795+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.919905+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920162+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920169+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920208+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920266+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920366+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.920399+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.920424+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920439+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920746+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920758+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920832+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.920840+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.920901+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.920913+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.920962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.921382+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.921842+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.923570+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.923647+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.928596+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.929034+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.929169+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.929220+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.937771+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.937826+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.937874+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:21.938005+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.938256+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.950329+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:02:21.951805+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:21.951913+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:02:21.971612+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:22.060671+00:00", "trade", 9.565, 4.0]
["2026-09-23T17:02:22.070512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:22.165251+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:22.165298+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.049009+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.051372+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:02:23.051783+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.051917+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.053235+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.070569+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.073776+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.076188+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.131100+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:23.132210+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.002862+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.002899+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.003166+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.004048+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.055962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.058692+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.058718+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.061507+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.063685+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.063710+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.065564+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.067725+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.067751+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.069512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.072444+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.072471+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.073433+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.075376+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.077768+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.077793+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.079265+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.081483+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.081507+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.082953+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.085222+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.085247+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.086937+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.089165+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.089189+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.090715+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.093228+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.095233+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.097369+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.099218+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.101891+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.105627+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.109155+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.110912+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.113471+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.115830+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.118390+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.120053+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.122395+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.124520+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.127171+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.129234+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.131366+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.132944+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.135346+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.137784+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.140317+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.141959+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.144242+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.145925+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.148664+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.150244+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.152512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.154692+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.156923+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.158637+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.161646+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.163901+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.166298+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.168092+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.170724+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.172483+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.175079+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.178466+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.181944+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.184571+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.186754+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.523664+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:24.523721+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497278+00:00", "trade", 9.57, 23.0]
["2026-09-23T17:02:25.497337+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497338+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:25.497339+00:00", "trade", 9.57, 56.0]
["2026-09-23T17:02:25.497341+00:00", "trade", 9.57, 6.0]
["2026-09-23T17:02:25.497342+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:02:25.497346+00:00", "trade", 9.57, 600.0]
["2026-09-23T17:02:25.497355+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:02:25.497368+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497396+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497403+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497409+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497416+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497430+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:25.497437+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497444+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497451+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497458+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497465+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497492+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497596+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497603+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497610+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497619+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497626+00:00", "trade", 9.57, 40.0]
["2026-09-23T17:02:25.497633+00:00", "trade", 9.57, 5.0]
["2026-09-23T17:02:25.497634+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:25.497636+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497646+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497671+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:25.497895+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:25.497897+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498105+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498170+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498199+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498225+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498306+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498322+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498335+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498536+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.498572+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.508235+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.508612+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:25.508685+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.509040+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.509057+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:02:25.509059+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:02:25.509069+00:00", "trade", 9.58, 500.0]
["2026-09-23T17:02:25.509081+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.509124+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:02:25.509125+00:00", "trade", 9.58, 500.0]
["2026-09-23T17:02:25.509134+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:02:25.509136+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:02:25.509184+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509186+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509242+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.509256+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509262+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509324+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509325+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:02:25.509408+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509473+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.509916+00:00", "trade", 9.58, 165.0]
["2026-09-23T17:02:25.513767+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:02:25.514484+00:00", "trade", 9.58, 57.0]
["2026-09-23T17:02:25.514503+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514510+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514517+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514531+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514545+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514551+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.514917+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515064+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515274+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515406+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515423+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515447+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515638+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515860+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.515894+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.516965+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.521686+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.522330+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.523196+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.523428+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.529412+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.530791+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.530822+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.530831+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.530839+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.530846+00:00", "trade", 9.59, 12.0]
["2026-09-23T17:02:25.530851+00:00", "trade", 9.59, 1.0]
["2026-09-23T17:02:25.530869+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531177+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531185+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531238+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531274+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531281+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531285+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:02:25.531288+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531295+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.531301+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531304+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:25.531309+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531310+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:02:25.531314+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:02:25.531316+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:02:25.531316+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531324+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531391+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531397+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531495+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531553+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531574+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531588+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531600+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.531621+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.533273+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:02:25.533313+00:00", "trade", 9.6, 1.0]
["2026-09-23T17:02:25.533313+00:00", "trade", 9.6, 31.0]
["2026-09-23T17:02:25.533332+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533353+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533376+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533528+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533652+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533701+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.533801+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.534764+00:00", "trade", 9.605, 50.0]
["2026-09-23T17:02:25.535129+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.535339+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.535677+00:00", "trade", 9.595, 1600.0]
["2026-09-23T17:02:25.535715+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.535931+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.535943+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.535946+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536056+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536081+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536116+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536339+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536620+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.536729+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.537021+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.537182+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.538599+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.538787+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.540462+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.545842+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.546321+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.553391+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.556778+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.556828+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.556835+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.556942+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.556962+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557018+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557077+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557137+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557152+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.557167+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557181+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557201+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557260+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557306+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557310+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557347+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.557350+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557399+00:00", "trade", 9.605, 63.0]
["2026-09-23T17:02:25.557438+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557444+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.557519+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.557590+00:00", "trade", 9.605, 63.0]
["2026-09-23T17:02:25.557943+00:00", "trade", 9.605, 63.0]
["2026-09-23T17:02:25.557970+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:02:25.559210+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.565251+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:25.565343+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:02:25.565398+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565726+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565784+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565816+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565831+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565857+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565862+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565890+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565903+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565910+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.565948+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565956+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.565973+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.566036+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.566262+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.566286+00:00", "trade", 9.605, 900.0]
["2026-09-23T17:02:25.566294+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.566352+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.566425+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.566455+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.566507+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.566717+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.567044+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567087+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567173+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567186+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567201+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567224+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.567279+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567312+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567635+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567692+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.567764+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.568154+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.568263+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.568288+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.568302+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.569442+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.569485+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.569946+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.570304+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.571174+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:02:25.571448+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.572023+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.585950+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.600901+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.602169+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.602554+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.602642+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.602694+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.603602+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.686796+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.686857+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.723819+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:02:25.723920+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.724449+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.724638+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.724877+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:02:25.733105+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.733207+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:02:25.733271+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.733598+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.733699+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.733771+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734164+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734213+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734240+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734260+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734269+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.734620+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.735345+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.736280+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:25.750706+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751079+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751138+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751169+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751184+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751186+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751197+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751212+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751245+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751408+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751440+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751466+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751472+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751478+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751544+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751571+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751603+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.751664+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.751788+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.752232+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.752247+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.752315+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.752332+00:00", "trade", 9.58, 90.0]
["2026-09-23T17:02:25.752335+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.752717+00:00", "trade", 9.58, 140.0]
["2026-09-23T17:02:25.763683+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.780661+00:00", "trade", 9.58, 1200.0]
["2026-09-23T17:02:25.781344+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:25.783375+00:00", "trade", 9.58, 50.0]
["2026-09-23T17:02:25.783384+00:00", "trade", 9.58, 90.0]
["2026-09-23T17:02:25.783430+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:25.810337+00:00", "trade", 9.58, 1200.0]
["2026-09-23T17:02:26.010803+00:00", "trade", 9.58, 2421.0]
["2026-09-23T17:02:26.053566+00:00", "trade", 9.571, 1000.0]
["2026-09-23T17:02:26.054248+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:26.054280+00:00", "trade", 9.59, 2.0]
["2026-09-23T17:02:26.055504+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:26.055516+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:26.209556+00:00", "trade", 9.5901, 100.0]
["2026-09-23T17:02:26.210354+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:26.210444+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:26.210445+00:00", "trade", 9.58, 60.0]
["2026-09-23T17:02:26.210451+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:26.210472+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:02:26.210545+00:00", "trade", 9.58, 60.0]
["2026-09-23T17:02:26.210547+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:02:26.210552+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:26.210702+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210751+00:00", "trade", 9.58, 36.0]
["2026-09-23T17:02:26.210812+00:00", "trade", 9.58, 39.0]
["2026-09-23T17:02:26.210820+00:00", "trade", 9.58, 25.0]
["2026-09-23T17:02:26.210842+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210858+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210865+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210873+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210899+00:00", "trade", 9.58, 27.0]
["2026-09-23T17:02:26.210971+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.210982+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211033+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211040+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211051+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211125+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211130+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211162+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.211720+00:00", "trade", 9.58, 36.0]
["2026-09-23T17:02:26.217766+00:00", "trade", 9.58, 25.0]
["2026-09-23T17:02:26.219320+00:00", "trade", 9.57, 400.0]
["2026-09-23T17:02:26.219321+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:26.219328+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:26.219343+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:26.219403+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:26.219410+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:26.219423+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:26.219494+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:26.219812+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:26.219820+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219876+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219910+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219920+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219928+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219941+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219949+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.219987+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.220020+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.220061+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.220307+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.220416+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.220484+00:00", "trade", 9.5675, 76.0]
["2026-09-23T17:02:26.220723+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.221977+00:00", "trade", 9.58, 25.0]
["2026-09-23T17:02:26.223223+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.223232+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.223641+00:00", "trade", 9.58, 36.0]
["2026-09-23T17:02:26.223693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.238224+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.250575+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.262957+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.370170+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.370232+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:26.370241+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.017985+00:00", "trade", 9.565, 2600.0]
["2026-09-23T17:02:27.018712+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.018823+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.018864+00:00", "trade", 9.565, 1000.0]
["2026-09-23T17:02:27.019047+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019075+00:00", "trade", 9.565, 300.0]
["2026-09-23T17:02:27.019256+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019330+00:00", "trade", 9.565, 90.0]
["2026-09-23T17:02:27.019338+00:00", "trade", 9.565, 110.0]
["2026-09-23T17:02:27.019341+00:00", "trade", 9.565, 110.0]
["2026-09-23T17:02:27.019449+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019557+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019587+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019612+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019656+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:02:27.019657+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:02:27.019657+00:00", "trade", 9.565, 50.0]
["2026-09-23T17:02:27.019690+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:02:27.019690+00:00", "trade", 9.565, 110.0]
["2026-09-23T17:02:27.019755+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.019822+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.020315+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.021520+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.021596+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.029881+00:00", "trade", 9.565, 32.0]
["2026-09-23T17:02:27.035389+00:00", "trade", 9.565, 32.0]
["2026-09-23T17:02:27.482027+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:02:27.482027+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:02:27.482027+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.482435+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.482531+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.483113+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.483812+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.484366+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.484482+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.492904+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:02:27.492906+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:27.492907+00:00", "trade", 9.57, 48.0]
["2026-09-23T17:02:27.492908+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:27.492911+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:27.492939+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:27.492946+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:27.492952+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:27.492966+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:27.493004+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:02:27.493318+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.493578+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.493637+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.493709+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.493735+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.493773+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.493790+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.493868+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.494134+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.494199+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494219+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494242+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.494293+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494331+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494345+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.494669+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494710+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.494741+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.495020+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.495039+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:02:27.495074+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.495365+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.495458+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.495814+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.514356+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.519508+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.519777+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.531776+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.540979+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541058+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541069+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541120+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541125+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.541176+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541195+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:27.541426+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.541501+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.541953+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.592935+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.885743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.891337+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.891749+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.897003+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.897539+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.897637+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.897701+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.897927+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.898205+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.901737+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:27.901762+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.003547+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.003591+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.003613+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.007918+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.007945+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.008611+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.008668+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.009072+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.010516+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.012093+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.012948+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:28.013372+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.013374+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:28.013438+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.013465+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.013747+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.013900+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.013931+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014368+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014459+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014465+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014489+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014521+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014575+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:28.014611+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014639+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014884+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014897+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014987+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.014998+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.015073+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.015405+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.015482+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.015499+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.015528+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.016049+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.016470+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.016545+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.016583+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.021602+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.038965+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:28.039242+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.039280+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.079834+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.081158+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.081512+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.081663+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.082058+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.082073+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.082124+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.082318+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.083139+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.084241+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.090615+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.302203+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.302226+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.302281+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.302291+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.480332+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.480680+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.480865+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.484624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.485014+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.946706+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:28.947048+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:29.064583+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.277799+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.278120+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.278570+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.278897+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.500736+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.500743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.539483+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.539494+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:30.622881+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.003617+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.003644+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.004157+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.004289+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.162767+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.503377+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:31.506821+00:00", "trade", 9.57, 500.0]
["2026-09-23T17:02:34.003265+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:34.003272+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:34.003274+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:34.003278+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:34.003285+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:34.003388+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:34.003500+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003502+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:34.003519+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003527+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003533+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003553+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003730+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003764+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003795+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003820+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003842+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:34.003862+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.003915+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004063+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004189+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004205+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004256+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004277+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004319+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004347+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.004921+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.005371+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.007943+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.008457+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.008858+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.009360+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.014502+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.015014+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.015547+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.027896+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.458512+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.459116+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.459142+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.459413+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.459486+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.492617+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.492648+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518052+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518143+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518244+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518340+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518364+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.518647+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.519096+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.563932+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.770698+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.770802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.770899+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.771001+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.771026+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.771300+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.771702+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.816627+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.816923+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.817017+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.817596+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.817621+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.817840+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.817961+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899068+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899098+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899434+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899517+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899676+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.899699+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.900000+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.900206+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.900230+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.900659+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.940559+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:34.941225+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.305535+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.305652+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.306499+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.306525+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.306964+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.307216+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.307379+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.334898+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.334990+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.335085+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.335610+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.335637+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336065+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336145+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336174+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336520+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336944+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.336968+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.337687+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.338143+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.338567+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.338592+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.357599+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.375998+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.493823+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:35.947430+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.005892+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.005917+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.006137+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.006463+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.006592+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.006648+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.006875+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.007328+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.007748+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.041004+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.041211+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.207537+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:36.433200+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:37.254720+00:00", "trade", 9.5698, 200.0]
["2026-09-23T17:02:37.425428+00:00", "trade", 9.5839, 40.0]
["2026-09-23T17:02:38.444672+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.445400+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.445474+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.445630+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.480083+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.532261+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.532562+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.532815+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.533271+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.559490+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.585029+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:38.632429+00:00", "trade", 9.565, 2299.0]
["2026-09-23T17:02:39.521544+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:39.521816+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:39.521856+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:39.533643+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:39.567193+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.048151+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.063915+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.069166+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.566693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.649762+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:40.711437+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:41.854623+00:00", "trade", 9.565, 12.0]
["2026-09-23T17:02:42.671993+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:44.421949+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:44.497886+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:45.788974+00:00", "trade", 9.57, 28.0]
["2026-09-23T17:02:45.789375+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:45.789431+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:45.982679+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:46.740046+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:46.939848+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:48.186989+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:48.187859+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:49.655977+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:02:49.656039+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:49.656042+00:00", "trade", 9.57, 300.0]
["2026-09-23T17:02:49.656042+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:02:49.656043+00:00", "trade", 9.57, 400.0]
["2026-09-23T17:02:49.656054+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:49.656062+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656069+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656075+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656082+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656089+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656117+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656124+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656137+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.656577+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:49.656842+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.657050+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.657212+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:49.657426+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:49.658497+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:02:49.661399+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.668571+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.668596+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.669101+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.669565+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.686688+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.686701+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.687150+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:49.812319+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:50.086044+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:02:50.091840+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:50.092408+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:50.142274+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:51.745192+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:51.745200+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:51.745644+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.004753+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.004780+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.005212+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.005403+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.005729+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.005770+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.006272+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.007743+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.007768+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.010575+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:52.010577+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:02:52.010609+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:52.010890+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.010894+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:52.010955+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.010980+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.010983+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.011036+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.011248+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.011417+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.019427+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.027969+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:52.028380+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.028914+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.029204+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.029558+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.029688+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.032458+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.032483+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.033234+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.302454+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.349826+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.574437+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.574465+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.616869+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.616900+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.725230+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:52.725739+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:53.248346+00:00", "trade", 9.5847, 20.0]
["2026-09-23T17:02:53.407014+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:53.407041+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:53.407622+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:53.407684+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:53.749262+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.007494+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.007788+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.008203+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.011417+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.545385+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.546845+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.546867+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.546898+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.546925+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547238+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547424+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:02:54.547517+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547545+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547567+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547575+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547582+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.547815+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.548412+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.594567+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:54.594589+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.031507+00:00", "trade", 9.57, 700.0]
["2026-09-23T17:02:55.064977+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065003+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065019+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065050+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065400+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065583+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.065985+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066009+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066438+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066699+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066884+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066914+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.066939+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.067439+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.068220+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.068249+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.068277+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.068673+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.069081+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.069088+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:55.110929+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:56.066765+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.267938+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268269+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268296+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268701+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268774+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268809+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268837+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268861+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.268888+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.269515+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.269567+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.269599+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.269629+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.270251+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.270965+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.270991+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.271413+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.271654+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.271661+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.289964+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.572581+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.572923+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.659925+00:00", "trade", 9.575, 7.0]
["2026-09-23T17:02:57.972164+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.972187+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:02:57.972234+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.972253+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.972261+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.972278+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:02:57.972369+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:57.972476+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:02:57.972522+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.972574+00:00", "trade", 9.57, 18.0]
["2026-09-23T17:02:57.972659+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.973538+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.973556+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.973600+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.973758+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.973814+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.974835+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.974860+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.975525+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.975575+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.975901+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.975940+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:02:57.976328+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.977701+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:57.985182+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.002611+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.002639+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.038509+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.477537+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.478269+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:02:58.496431+00:00", "trade", 9.565, 600.0]
["2026-09-23T17:03:01.002783+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:01.002809+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:01.002824+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:01.429290+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:01.440468+00:00", "trade", 9.568, 2.0]
["2026-09-23T17:03:01.440829+00:00", "trade", 9.568, 1.0]
["2026-09-23T17:03:01.441201+00:00", "trade", 9.565, 3.0]
["2026-09-23T17:03:02.065903+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:02.066693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:03.981185+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:03.981211+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:03.985039+00:00", "trade", 9.57, 10.0]
["2026-09-23T17:03:03.985869+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:05.302448+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:05.810208+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:06.822902+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:06.823798+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:06.854590+00:00", "trade", 9.565, 12.0]
["2026-09-23T17:03:06.855265+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:07.069348+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:09.010597+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:10.485019+00:00", "trade", 9.565, 32.0]
["2026-09-23T17:03:10.485862+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:03:12.688909+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:12.688936+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:13.156768+00:00", "trade", 9.565, 1.0]
["2026-09-23T17:03:14.214475+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:14.215099+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:14.215125+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:14.382379+00:00", "trade", 9.57, 523.0]
["2026-09-23T17:03:14.382739+00:00", "trade", 9.57, 1.0]
["2026-09-23T17:03:14.383112+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:15.001474+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:16.036251+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:16.036946+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:16.206564+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:17.027678+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225814+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225816+00:00", "trade", 9.57, 400.0]
["2026-09-23T17:03:18.225816+00:00", "trade", 9.57, 160.0]
["2026-09-23T17:03:18.225817+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:03:18.225818+00:00", "trade", 9.57, 44.0]
["2026-09-23T17:03:18.225821+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225824+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.225825+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.225864+00:00", "trade", 9.57, 56.0]
["2026-09-23T17:03:18.225870+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225876+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225883+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225890+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225903+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225915+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.225915+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.225917+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225924+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:18.225935+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.225952+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.225959+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.225966+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.225974+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.225981+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226001+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226015+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226028+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226146+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226165+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226174+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:18.226252+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.226252+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.226352+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.226594+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.226677+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.226692+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227021+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227092+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227100+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227117+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227152+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227177+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227375+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:18.227537+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:18.227545+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:18.227569+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.227585+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.227601+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.227648+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.227854+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227893+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.227900+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228317+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228344+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228382+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228566+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228617+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228637+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.228751+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.229235+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.229272+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.229687+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.229706+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.229718+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.229729+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:18.230165+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.230624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.230678+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.230690+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.230698+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.230705+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231126+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231199+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:03:18.231379+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231644+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231659+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231665+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231681+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231704+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231715+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231818+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.231848+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.232144+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.232155+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.238784+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.238809+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.239099+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.239316+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.240102+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.240120+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.274654+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.274679+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.275373+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.278698+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.279622+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.279641+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.280115+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.280547+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.283892+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.284569+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.326733+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.329978+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.332053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.332506+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.345303+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:18.345982+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.347478+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.349996+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.349998+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.350015+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.350206+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.350436+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350512+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350520+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350570+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350635+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350667+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350701+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350825+00:00", "trade", 9.57, 110.0]
["2026-09-23T17:03:18.350860+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350874+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.350897+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.350955+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.350971+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.350985+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.351038+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351042+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351120+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351183+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351190+00:00", "trade", 9.57, 90.0]
["2026-09-23T17:03:18.351190+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.351243+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351255+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351255+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.351257+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351260+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351262+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351282+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.351310+00:00", "trade", 9.57, 120.0]
["2026-09-23T17:03:18.351310+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.351686+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351693+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.351697+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.351704+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.351742+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.352376+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.352452+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.352533+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352575+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352597+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352717+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352748+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352756+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.352775+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.352822+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.353411+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.353419+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.353474+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:18.353843+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.353862+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.353953+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.354239+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.354311+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.354333+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.356690+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.359062+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.366221+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.369105+00:00", "trade", 9.57, 9.0]
["2026-09-23T17:03:18.373815+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:18.524519+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.524554+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.525251+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.525275+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.525678+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.797452+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:18.816675+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:19.282051+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:20.345750+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:03:20.507739+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:20.507779+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:20.508423+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:20.679135+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:21.021330+00:00", "trade", 9.57, 400.0]
["2026-09-23T17:03:21.080088+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:03:22.531786+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:22.531831+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:22.532496+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:22.532705+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:22.532840+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:22.598687+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:24.005881+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:03:24.019810+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:03:24.202247+00:00", "trade", 9.578, 20.0]
["2026-09-23T17:03:24.224550+00:00", "trade", 9.578, 1.0]
["2026-09-23T17:03:25.535125+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:25.558543+00:00", "trade", 9.578, 2.0]
["2026-09-23T17:03:25.559276+00:00", "trade", 9.575, 5.0]
["2026-09-23T17:03:26.155526+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:27.002489+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:27.002892+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:27.002902+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:27.008847+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:27.019186+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:03:27.382694+00:00", "trade", 9.58, 11.0]
["2026-09-23T17:03:27.383202+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:27.383245+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:27.383288+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:27.383438+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:03:27.383440+00:00", "trade", 9.58, 23.0]
["2026-09-23T17:03:27.383441+00:00", "trade", 9.58, 65.0]
["2026-09-23T17:03:27.383452+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:27.383459+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:27.383462+00:00", "trade", 9.58, 35.0]
["2026-09-23T17:03:27.383474+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:27.383481+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:27.383489+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383510+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383517+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383524+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383530+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383538+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383557+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:27.383565+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383699+00:00", "trade", 9.58, 9.0]
["2026-09-23T17:03:27.383748+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383781+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:03:27.383795+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383932+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383933+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.383982+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384038+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:03:27.384038+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:03:27.384131+00:00", "trade", 9.58, 11.0]
["2026-09-23T17:03:27.384180+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384205+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384256+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384294+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384412+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384470+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384525+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384655+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384728+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.384750+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.385182+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.385730+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.385737+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.388768+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.396361+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.397229+00:00", "trade", 9.585, 6.0]
["2026-09-23T17:03:27.397992+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:27.405689+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.526765+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527114+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527256+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527296+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527577+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527716+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.527743+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.531103+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.531556+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.555948+00:00", "trade", 9.585, 32.0]
["2026-09-23T17:03:28.556316+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.556819+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557206+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557321+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557485+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557631+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557691+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557702+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557720+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.557731+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.558008+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.558145+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.558210+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.567197+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.680989+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.681802+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682320+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682330+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682386+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682393+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682621+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682659+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682787+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682841+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.682852+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.683265+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.692157+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.741602+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.741679+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.742168+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:28.742917+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.003543+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.003573+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.003983+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.004196+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.006627+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:30.009249+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:03:30.010465+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:03:30.025847+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:03:33.007358+00:00", "trade", 9.58, 500.0]
["2026-09-23T17:03:33.007884+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.008555+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.008994+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.009433+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.056976+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.489523+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.490405+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:33.490902+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.071611+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.072111+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.072642+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.073003+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.073520+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.073615+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.290826+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.298066+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:34.971490+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:35.214461+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.003269+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.003277+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.003279+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:36.003280+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.003285+00:00", "trade", 9.58, 69.0]
["2026-09-23T17:03:36.003287+00:00", "trade", 9.58, 31.0]
["2026-09-23T17:03:36.003288+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.003392+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003705+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:03:36.003714+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003767+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003784+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003799+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003808+00:00", "trade", 9.58, 5.0]
["2026-09-23T17:03:36.003831+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:36.003832+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003833+00:00", "trade", 9.58, 110.0]
["2026-09-23T17:03:36.003834+00:00", "trade", 9.58, 120.0]
["2026-09-23T17:03:36.003835+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:36.003837+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:03:36.003848+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:36.003889+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:03:36.004227+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:36.004247+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.004265+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.004437+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.004503+00:00", "trade", 9.58, 1600.0]
["2026-09-23T17:03:36.004787+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:03:36.005341+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:03:36.010342+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.010901+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.010947+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:36.036745+00:00", "trade", 9.585, 14.0]
["2026-09-23T17:03:37.027086+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:37.027116+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:37.030781+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:37.493267+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:37.495426+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:37.517136+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:38.243711+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.006978+00:00", "trade", 9.585, 300.0]
["2026-09-23T17:03:39.019728+00:00", "trade", 9.585, 300.0]
["2026-09-23T17:03:39.076298+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.076326+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.348812+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.348837+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.349603+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.349628+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.350054+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.350300+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.400850+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:39.867277+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:40.865824+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:41.330573+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:41.940540+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:41.940569+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:41.940575+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:41.940582+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:42.019329+00:00", "trade", 9.585, 400.0]
["2026-09-23T17:03:42.019373+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:42.019416+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:42.019624+00:00", "trade", 9.585, 300.0]
["2026-09-23T17:03:42.966695+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.018307+00:00", "trade", 9.585, 300.0]
["2026-09-23T17:03:43.024662+00:00", "trade", 9.59, 23.0]
["2026-09-23T17:03:43.024745+00:00", "trade", 9.59, 13.0]
["2026-09-23T17:03:43.024806+00:00", "trade", 9.59, 27.0]
["2026-09-23T17:03:43.025071+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.025098+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.025535+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.188466+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.473329+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.473783+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:43.616189+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.025557+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:03:44.441977+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.442005+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.442532+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.442965+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.445292+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:44.656320+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:45.002989+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:46.726614+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:46.766083+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:47.177997+00:00", "trade", 9.585, 5.0]
["2026-09-23T17:03:47.229184+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:47.233407+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:03:47.250087+00:00", "trade", 9.58, 300.0]
["2026-09-23T17:03:47.341306+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:47.341330+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:48.181588+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:48.365028+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:48.976245+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:48.976275+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:48.976282+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:49.784048+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:49.784088+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:50.004969+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:50.006504+00:00", "trade", 9.585, 20.0]
["2026-09-23T17:03:50.009311+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:50.029709+00:00", "trade", 9.58, 600.0]
["2026-09-23T17:03:51.257834+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003331+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003332+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:03:53.003335+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.003352+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003360+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003367+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003374+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003387+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003394+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003398+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003400+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.003400+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003407+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003628+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003652+00:00", "trade", 9.58, 49.0]
["2026-09-23T17:03:53.003734+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003801+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003815+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003908+00:00", "trade", 9.58, 18.0]
["2026-09-23T17:03:53.003908+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:03:53.003974+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:03:53.004154+00:00", "trade", 9.58, 20.0]
["2026-09-23T17:03:53.004170+00:00", "trade", 9.58, 80.0]
["2026-09-23T17:03:53.004171+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:53.004182+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:53.004235+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.004239+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.004408+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:03:53.004590+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.004773+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.004812+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.004984+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.004994+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.005019+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.005039+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:03:53.005302+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.005672+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.005705+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.006036+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:03:53.006196+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.006221+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.006646+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.006793+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.007283+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.007293+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.007434+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.007764+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.008943+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.008954+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.008969+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.008982+00:00", "trade", 9.58, 20.0]
["2026-09-23T17:03:53.009038+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.009102+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.009114+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.009407+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.009482+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.009596+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.009776+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.009900+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.014841+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.014866+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.019041+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.019068+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.038142+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.261763+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.522144+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.541011+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.542809+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.544071+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.544469+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.545222+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.545503+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.561651+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.605817+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.605846+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.605852+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.606113+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.606354+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.606365+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.606443+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.606585+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.606590+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.606951+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.606953+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.607388+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.607391+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:03:53.607530+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.607683+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.607686+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.607752+00:00", "trade", 9.57, 33.0]
["2026-09-23T17:03:53.608227+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.621664+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.631783+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.631809+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632187+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.632255+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.632258+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.632319+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.632440+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632494+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.632564+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632572+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.632624+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632638+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.632680+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632889+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632915+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.632938+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.632993+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.633020+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:03:53.633341+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.633404+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.633412+00:00", "trade", 9.57, 8.0]
["2026-09-23T17:03:53.633416+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.633464+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.633521+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.633578+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.633584+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.633756+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.633956+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.640460+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.644830+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.644871+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.687311+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.687339+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.687403+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.687824+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:03:53.687925+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.689977+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.690009+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.690034+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.690042+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.690820+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:03:53.700977+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.701008+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.701448+00:00", "trade", 9.57, 92.0]
["2026-09-23T17:03:53.701461+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.701468+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.701679+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.701693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.708046+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:53.708085+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.708826+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.709898+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.709950+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.710492+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.710517+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.712358+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727011+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727018+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727028+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727122+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727129+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727415+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727426+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727435+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727442+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.727719+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.755847+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.775799+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.775826+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.777994+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.778054+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.796077+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.796083+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.796254+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.809352+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.880468+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.903257+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.903436+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.903600+00:00", "trade", 9.565, 200.0]
["2026-09-23T17:03:53.903604+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.904879+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.913358+00:00", "trade", 9.56, 5.0]
["2026-09-23T17:03:53.913370+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913391+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913398+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913474+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913704+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913903+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913920+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:53.913969+00:00", "trade", 9.565, 67.0]
["2026-09-23T17:03:53.917276+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.917320+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.917443+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.917673+00:00", "trade", 9.565, 150.0]
["2026-09-23T17:03:53.932305+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:53.932614+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:54.028212+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:54.028312+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:54.029876+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:54.084635+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:03:54.086389+00:00", "trade", 9.565, 6.0]
["2026-09-23T17:03:54.396475+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:54.396503+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:54.398294+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:55.162590+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:55.162618+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:55.162638+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:55.163557+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:56.024258+00:00", "trade", 9.565, 800.0]
["2026-09-23T17:03:56.024302+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:56.166692+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:56.339605+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:56.340318+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:56.854721+00:00", "trade", 9.565, 14.0]
["2026-09-23T17:03:57.254465+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:57.254491+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:57.255257+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:57.345674+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:57.377342+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.611877+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.981497+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.981599+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.981652+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:58.981707+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:03:58.981984+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.982063+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:58.982164+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:59.002678+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:59.447412+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:03:59.968338+00:00", "trade", 9.5684, 18.0]
["2026-09-23T17:04:00.357644+00:00", "trade", 9.5749, 11.0]
["2026-09-23T17:04:02.062971+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:04:02.063720+00:00", "trade", 9.565, 5.0]
["2026-09-23T17:04:02.991203+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.324499+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.325669+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.346241+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.346541+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.346903+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.348618+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:04:03.349176+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.351484+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:03.351836+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:03.351847+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:03.351851+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:03.351870+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.351933+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.351962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.352051+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.352494+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:03.367966+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:04.935464+00:00", "trade", 9.568, 5.0]
["2026-09-23T17:04:06.050680+00:00", "trade", 9.56, 500.0]
["2026-09-23T17:04:08.839224+00:00", "trade", 9.565, 2.0]
["2026-09-23T17:04:08.840103+00:00", "trade", 9.565, 2.0]
["2026-09-23T17:04:08.856687+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:08.856712+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:09.009905+00:00", "trade", 9.56, 600.0]
["2026-09-23T17:04:09.009981+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:09.037211+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:09.070628+00:00", "trade", 9.5686, 1.0]
["2026-09-23T17:04:10.697157+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:10.697183+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:10.697190+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:11.257962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.003902+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.003911+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.003913+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.003928+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.003932+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:12.003983+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.003986+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.004145+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.004167+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.004178+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.004228+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.004249+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.004268+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.004328+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.004330+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.004330+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:12.004505+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.015300+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.015561+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.862914+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.865121+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.866297+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.866306+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:12.866538+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:13.432323+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:13.432349+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:13.432946+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:13.834604+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:13.926091+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:14.892499+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003365+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003371+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003383+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:15.003391+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003397+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:15.003402+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:15.003404+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003473+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003801+00:00", "trade", 9.565, 9.0]
["2026-09-23T17:04:15.003808+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:15.003845+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003898+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.003921+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.004503+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.004546+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.004932+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.016880+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.021518+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:15.330409+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.330437+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.369023+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:15.369305+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:16.036561+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:16.178760+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:17.252386+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:17.252413+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:17.252498+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:17.252951+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:17.966210+00:00", "trade", 9.565, 3.0]
["2026-09-23T17:04:18.004261+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:18.004266+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:18.004267+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.004431+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:18.004906+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:18.004976+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.005634+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.013009+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.013037+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.014275+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.014298+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.018706+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:18.018771+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:18.228255+00:00", "trade", 9.5686, 1.0]
["2026-09-23T17:04:18.250126+00:00", "trade", 9.568, 99.0]
["2026-09-23T17:04:20.764841+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:21.020349+00:00", "trade", 9.56, 500.0]
["2026-09-23T17:04:23.563654+00:00", "trade", 9.565, 19.0]
["2026-09-23T17:04:23.565020+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:23.593435+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:24.005296+00:00", "trade", 9.56, 500.0]
["2026-09-23T17:04:24.496397+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:24.496426+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:24.496493+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:24.496942+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:24.497050+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:25.599428+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:25.772850+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:25.772878+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:25.772885+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:26.251016+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002279+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.002297+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002304+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002317+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002325+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002450+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002492+00:00", "trade", 9.56, 300.0]
["2026-09-23T17:04:27.002551+00:00", "trade", 9.56, 6.0]
["2026-09-23T17:04:27.002559+00:00", "trade", 9.56, 39.0]
["2026-09-23T17:04:27.002560+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002566+00:00", "trade", 9.56, 33.0]
["2026-09-23T17:04:27.002623+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:04:27.002625+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002654+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002760+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.002855+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.002871+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:27.007998+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.010501+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:27.012774+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.040609+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.350503+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354624+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.354644+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354651+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354664+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354671+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354927+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354934+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354949+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354953+00:00", "trade", 9.56, 61.0]
["2026-09-23T17:04:27.354958+00:00", "trade", 9.56, 16.0]
["2026-09-23T17:04:27.354961+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.354962+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:27.354965+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.354970+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:27.355032+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:27.355035+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.355048+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.355431+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.355479+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.355539+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.355873+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.357567+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.358060+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.359044+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.359448+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.359472+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.359894+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:27.360721+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362072+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362086+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362097+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362111+00:00", "trade", 9.56, 10.0]
["2026-09-23T17:04:27.362205+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362488+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362591+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362606+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362625+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.362760+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.363963+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.386756+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:27.387544+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:29.176129+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:29.176869+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:29.176976+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:29.177344+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.009263+00:00", "trade", 9.555, 200.0]
["2026-09-23T17:04:30.009574+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.009659+00:00", "trade", 9.555, 300.0]
["2026-09-23T17:04:30.156977+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.157470+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.157620+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:30.223694+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.078080+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.194077+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.375378+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.375380+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:04:31.375401+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.375427+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.375867+00:00", "trade", 9.555, 3.0]
["2026-09-23T17:04:31.375932+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:31.430378+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.192419+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.192894+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.193238+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.227102+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467252+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467253+00:00", "trade", 9.56, 5423.0]
["2026-09-23T17:04:32.467254+00:00", "trade", 9.56, 73.0]
["2026-09-23T17:04:32.467256+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467277+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467289+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467289+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467299+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467300+00:00", "trade", 9.56, 63.0]
["2026-09-23T17:04:32.467307+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467323+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467325+00:00", "trade", 9.56, 37.0]
["2026-09-23T17:04:32.467326+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467330+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467337+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467345+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467367+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467375+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467399+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467409+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467424+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:32.467431+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467441+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467510+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467525+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467546+00:00", "trade", 9.56, 4.0]
["2026-09-23T17:04:32.467561+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467585+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467644+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467750+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467804+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467835+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467846+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467852+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467852+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467852+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:04:32.467853+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:32.467888+00:00", "trade", 9.56, 63.0]
["2026-09-23T17:04:32.467890+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.467940+00:00", "trade", 9.56, 37.0]
["2026-09-23T17:04:32.468417+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.468478+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.468519+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.468696+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.469470+00:00", "trade", 9.565, 8.0]
["2026-09-23T17:04:32.471350+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.472610+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.473302+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:04:32.481918+00:00", "trade", 9.565, 13.0]
["2026-09-23T17:04:32.482666+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.499790+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.519980+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.520006+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.521264+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.652451+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.836070+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:32.836114+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.002839+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.002865+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.003601+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.007575+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.008065+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.008077+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.008095+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.008495+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.008519+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.009982+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.027975+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:04:33.028391+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.028482+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.029068+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.029080+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.029368+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.029463+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.031001+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.031390+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.031772+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.031784+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.031813+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.031824+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.032295+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.032322+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.032324+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.032726+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.033051+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.033268+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.033279+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.033339+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.033365+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.033798+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.033827+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.033873+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.034271+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.034339+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.034353+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.034617+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.034965+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035007+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035195+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:33.035211+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.035253+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.035261+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035270+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035277+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035284+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035292+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035307+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035519+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035676+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.035961+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.036008+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.036155+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.036418+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.036469+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.036879+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.039970+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.040359+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.040676+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.040759+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.040834+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.041223+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.041277+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.041702+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.042245+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.042509+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.042535+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.042594+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:33.042968+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.043020+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.043027+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.043368+00:00", "trade", 9.56, 300.0]
["2026-09-23T17:04:33.043482+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:33.043869+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:33.045354+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.047160+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.056696+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.072890+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.073180+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:33.443349+00:00", "trade", 9.57, 500.0]
["2026-09-23T17:04:33.463270+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463276+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463283+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463289+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463297+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463303+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463306+00:00", "trade", 9.56, 30.0]
["2026-09-23T17:04:33.463393+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463418+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463731+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.463777+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.464208+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.464818+00:00", "trade", 9.56, 87.0]
["2026-09-23T17:04:33.469268+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.469295+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.509807+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.510097+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.513615+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.671432+00:00", "trade", 9.57, 500.0]
["2026-09-23T17:04:33.843303+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:33.843804+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.177609+00:00", "trade", 9.5676, 10.0]
["2026-09-23T17:04:34.361684+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.362148+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.362161+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.426173+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.544154+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.544181+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:34.851795+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.014409+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:36.027184+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:36.027534+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.027660+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.027978+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.027985+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.028142+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.028448+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.028562+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.029393+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.029762+00:00", "trade", 9.56, 300.0]
["2026-09-23T17:04:36.030516+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.205228+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.205330+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.206445+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.360856+00:00", "trade", 9.57, 34.0]
["2026-09-23T17:04:36.360866+00:00", "trade", 9.57, 66.0]
["2026-09-23T17:04:36.360872+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.361319+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.361611+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.362071+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.373598+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.429684+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.429747+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:36.898059+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:37.010297+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.312303+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.312391+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.312436+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.313785+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.313860+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.314242+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.711010+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.711471+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:38.743245+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.005191+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:04:39.010128+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.010164+00:00", "trade", 9.57, 10.0]
["2026-09-23T17:04:39.010171+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.010622+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.010652+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.011074+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.020167+00:00", "trade", 9.56, 400.0]
["2026-09-23T17:04:39.020953+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.020966+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.021403+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:39.036207+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:04:39.530826+00:00", "trade", 9.568, 10.0]
["2026-09-23T17:04:39.993339+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:40.130529+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:40.131119+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:40.164867+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:41.174115+00:00", "trade", 9.565, 25.0]
["2026-09-23T17:04:41.898803+00:00", "trade", 9.57, 500.0]
["2026-09-23T17:04:42.017897+00:00", "trade", 9.56, 600.0]
["2026-09-23T17:04:42.686891+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:42.687389+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:42.687727+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:42.733693+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:42.733775+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:42.828612+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:44.333856+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:44.333900+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:44.334370+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.004119+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.004162+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.004190+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.004853+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.004909+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.019634+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.019762+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.019787+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.019821+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.020193+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.020284+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.020359+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.021699+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.021738+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.024134+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.026797+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.026799+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:45.026817+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.026824+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.026837+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.026844+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.027184+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.027196+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:45.027197+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.027309+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.027374+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:04:45.027412+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:45.027417+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:04:45.027433+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027512+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027546+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027611+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027639+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027814+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027888+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.027911+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.028031+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.028384+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.031513+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.043759+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:04:45.156145+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:45.679238+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:46.068786+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:46.728239+00:00", "trade", 9.555, 2.0]
["2026-09-23T17:04:47.511422+00:00", "trade", 9.5586, 10.0]
["2026-09-23T17:04:47.809691+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.005052+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.005078+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.005084+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.005109+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.005607+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.009555+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.013322+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.013347+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.015462+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.021201+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.673834+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.809880+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.809906+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.845952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.846615+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.848647+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.848655+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.848670+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:04:48.848670+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.848803+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.849125+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.849947+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:04:48.851465+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:48.909948+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:49.619434+00:00", "trade", 9.5772, 5.0]
["2026-09-23T17:04:49.691138+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:49.691615+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:51.008128+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:04:51.008858+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:04:51.010048+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:04:51.010185+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:51.010981+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:51.011125+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:51.052723+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.127775+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.203958+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.205295+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.278009+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.278426+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.278941+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.329958+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:52.493891+00:00", "trade", 9.555, 4.0]
["2026-09-23T17:04:54.008913+00:00", "trade", 9.55, 400.0]
["2026-09-23T17:04:54.009358+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:55.253613+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:55.254076+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:55.256994+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:56.272232+00:00", "trade", 9.555, 3.0]
["2026-09-23T17:04:56.528032+00:00", "trade", 9.555, 1.0]
["2026-09-23T17:04:57.002951+00:00", "trade", 9.55, 225.0]
["2026-09-23T17:04:57.002952+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:04:57.003050+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:04:57.003137+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003337+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:04:57.003338+00:00", "trade", 9.55, 1.0]
["2026-09-23T17:04:57.003386+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003423+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003497+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003548+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003568+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003589+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003735+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003755+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003951+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.003980+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.004008+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.004302+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.004595+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.008717+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.053512+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.053970+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.053985+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.054051+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.054555+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.054571+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055046+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055054+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055526+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055536+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055542+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.055568+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.056065+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.056470+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.059136+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:04:57.059137+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:04:57.059138+00:00", "trade", 9.54, 75.0]
["2026-09-23T17:04:57.059515+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.059844+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.059851+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.059858+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.059970+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.059992+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.060260+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.060321+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.061025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.061467+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.061489+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.061496+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.062003+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.075272+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:04:57.106136+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.255880+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.255997+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256022+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256666+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256672+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256820+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256890+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.256977+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.257391+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.257627+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.257832+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.257854+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.283103+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.295589+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.300456+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.300921+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.300936+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.300951+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.300965+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:04:57.301001+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.301025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.301033+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.301690+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.301718+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.301949+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.377371+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.377900+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.378577+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.914033+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.914488+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.914539+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.914976+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.915119+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.916025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:57.916054+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.142717+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.142846+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.143246+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.143674+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.143819+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.144722+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.144769+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.264312+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.265669+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.266125+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.349452+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.349958+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.350349+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.350391+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.350863+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.351232+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.351732+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.359158+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:58.375627+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.134794+00:00", "trade", 9.548, 1.0]
["2026-09-23T17:04:59.243888+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.243983+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.244009+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.244016+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.244662+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.244852+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.245306+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.284211+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:04:59.382019+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:00.005696+00:00", "trade", 9.54, 300.0]
["2026-09-23T17:05:00.025272+00:00", "trade", 9.54, 400.0]
["2026-09-23T17:05:01.420976+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.494447+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.629607+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.629632+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.629638+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.630034+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.630551+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.630580+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.630606+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.631415+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.631656+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.631799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.632306+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.632386+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.632750+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.638052+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.681566+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.681593+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.682149+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.888320+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:01.888331+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:01.888452+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:01.888767+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.888807+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.889098+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:01.889342+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.889382+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:01.889425+00:00", "trade", 9.55, 80.0]
["2026-09-23T17:05:01.889427+00:00", "trade", 9.55, 300.0]
["2026-09-23T17:05:01.889428+00:00", "trade", 9.55, 600.0]
["2026-09-23T17:05:01.889433+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:01.889445+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889452+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889459+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889465+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889471+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889491+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889498+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889510+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889516+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889555+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889594+00:00", "trade", 9.55, 87.0]
["2026-09-23T17:05:01.889601+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889627+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889675+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889731+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:05:01.889765+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.889830+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.890002+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.890041+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.890239+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.894703+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.895706+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.895730+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.897052+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.897573+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:01.908954+00:00", "trade", 9.555, 5.0]
["2026-09-23T17:05:01.921705+00:00", "trade", 9.555, 9.0]
["2026-09-23T17:05:01.921743+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:02.196569+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:02.218351+00:00", "trade", 9.55, 1000.0]
["2026-09-23T17:05:02.413746+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004058+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004090+00:00", "trade", 9.56, 3.0]
["2026-09-23T17:05:03.004090+00:00", "trade", 9.56, 4.0]
["2026-09-23T17:05:03.004091+00:00", "trade", 9.56, 20.0]
["2026-09-23T17:05:03.004093+00:00", "trade", 9.56, 20.0]
["2026-09-23T17:05:03.004098+00:00", "trade", 9.56, 700.0]
["2026-09-23T17:05:03.004113+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004116+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004130+00:00", "trade", 9.56, 500.0]
["2026-09-23T17:05:03.004131+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004150+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004171+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004178+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004185+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004192+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004199+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004205+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:03.004219+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004226+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004233+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004246+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004399+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004402+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004404+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004406+00:00", "trade", 9.56, 19.0]
["2026-09-23T17:05:03.004412+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004415+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004423+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004439+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004480+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004687+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004689+00:00", "trade", 9.56, 36.0]
["2026-09-23T17:05:03.004689+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004691+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.004692+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004693+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:03.004705+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004710+00:00", "trade", 9.56, 63.0]
["2026-09-23T17:05:03.004710+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:03.004713+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.004751+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.004801+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.004814+00:00", "trade", 9.56, 37.0]
["2026-09-23T17:05:03.005058+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005066+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005272+00:00", "trade", 9.565, 5.0]
["2026-09-23T17:05:03.005292+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005355+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005419+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005479+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.005694+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.006978+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.007419+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.012211+00:00", "trade", 9.565, 100.0]
["2026-09-23T17:05:03.015316+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.081841+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.082781+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.092423+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.093819+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.102351+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.104833+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.110061+00:00", "trade", 9.5601, 14.0]
["2026-09-23T17:05:03.115300+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.115789+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.115802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.115818+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.116240+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:03.116248+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.051818+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.079242+00:00", "trade", 9.565, 10.0]
["2026-09-23T17:05:04.325637+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.325882+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.325895+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.326667+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.326677+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.327092+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.399880+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.534213+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.534309+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:05:04.534400+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.534645+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.534671+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.542931+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.565413+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:05:04.565685+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.571944+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.585226+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.585922+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.607504+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:04.708691+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:05.194534+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:05:05.195066+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:05:05.195157+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:05.195207+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:05.425868+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:05.425939+00:00", "quote", 9.55, 9.57]
["2026-09-23T17:05:05.426024+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:06.003163+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:06.003165+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:06.003166+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003242+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003284+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003743+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003755+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003866+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003937+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.003964+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.004143+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.004146+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.004172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.004697+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.006981+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.010362+00:00", "trade", 9.555, 300.0]
["2026-09-23T17:05:06.011197+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.013594+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.025343+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:05:06.040610+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.048782+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:06.048966+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049019+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049057+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049326+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049409+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049739+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.049767+00:00", "trade", 9.555, 13.0]
["2026-09-23T17:05:06.096728+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:06.097677+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:07.186711+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:07.187219+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:07.187670+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:07.188061+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:07.249580+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:08.712219+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:08.712340+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.022040+00:00", "trade", 9.55, 600.0]
["2026-09-23T17:05:09.115430+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.115442+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.116226+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.116289+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.117107+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.117566+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.130810+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.131273+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.785087+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.866230+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:09.878924+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:10.022771+00:00", "trade", 9.555, 2.0]
["2026-09-23T17:05:11.461006+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461013+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461068+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461511+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461518+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461976+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461985+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.461996+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.462006+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.462456+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.462466+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.462932+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.462942+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.463385+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.463415+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.463423+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.463862+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:11.854432+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:12.003536+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:12.003543+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:12.003551+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:12.003664+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:12.003706+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:12.003925+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:12.003926+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:12.003951+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004005+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004042+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004125+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004148+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004313+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004339+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004356+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.004426+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.006287+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.006763+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.008145+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.011951+00:00", "trade", 9.55, 10.0]
["2026-09-23T17:05:12.011994+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012035+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012199+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012572+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012594+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012639+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012682+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.012934+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.013113+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.013124+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.013454+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.014086+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.014338+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.014837+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.014850+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.014861+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.015264+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.015281+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.015367+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.015754+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.015771+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.016145+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.016623+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.016645+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.016660+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.018729+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:12.018730+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:05:12.018732+00:00", "trade", 9.54, 194.0]
["2026-09-23T17:05:12.019106+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.019408+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.019586+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.019627+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.019693+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.019699+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.020112+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.020177+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.020494+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.020577+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.021054+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.021071+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.021083+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.021502+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.028874+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:12.029184+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:12.029396+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:12.029404+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:12.029428+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.029615+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.029900+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.029918+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:12.041060+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:12.447463+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.002905+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:05:15.002921+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:15.002925+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:15.002932+00:00", "trade", 9.54, 45.0]
["2026-09-23T17:05:15.002952+00:00", "trade", 9.54, 22.0]
["2026-09-23T17:05:15.003017+00:00", "trade", 9.54, 6.0]
["2026-09-23T17:05:15.003019+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.003163+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:15.003396+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:15.003630+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:15.003662+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.003714+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.003743+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.003799+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.003967+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.004116+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.004386+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.004607+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.007108+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:15.007922+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.007980+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.015128+00:00", "trade", 9.54, 27.0]
["2026-09-23T17:05:15.015130+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.015194+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.015344+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.015669+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.015835+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.021216+00:00", "trade", 9.54, 20.0]
["2026-09-23T17:05:15.022038+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.022130+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.026570+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.027267+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.027747+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.027820+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.027879+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.028160+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.028383+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.028633+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.028727+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.028825+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.032546+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.040639+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.041049+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.939064+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.976461+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.976483+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.977004+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.977021+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.977053+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.977207+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:15.981962+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.982018+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.982433+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.982501+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:15.982739+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:17.327292+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:17.772960+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.773292+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.773426+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.773440+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.773480+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.773712+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:17.777701+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.778025+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:17.778048+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.778070+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.778145+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:17.778450+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.003880+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:18.003914+00:00", "trade", 9.54, 400.0]
["2026-09-23T17:05:18.003916+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:18.003993+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:18.004033+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004279+00:00", "trade", 9.535, 6.0]
["2026-09-23T17:05:18.004422+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004494+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004536+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004689+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004699+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004702+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:05:18.004713+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.004727+00:00", "trade", 9.54, 18.0]
["2026-09-23T17:05:18.004785+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005071+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005165+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005172+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005197+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005217+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005366+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005624+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.005818+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.009481+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.009817+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.010458+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.015863+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.017371+00:00", "trade", 9.535, 10.0]
["2026-09-23T17:05:18.018113+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.018242+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.018724+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.018742+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.018751+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.019178+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.028199+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.037114+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.819038+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.820707+00:00", "trade", 9.54, 27.0]
["2026-09-23T17:05:18.820708+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827757+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827759+00:00", "trade", 9.54, 225.0]
["2026-09-23T17:05:18.827760+00:00", "trade", 9.54, 20.0]
["2026-09-23T17:05:18.827802+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827808+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827829+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827837+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:18.827843+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.827851+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.827857+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.827864+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.827871+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.827879+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.828268+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.828280+00:00", "quote", 9.54, 9.54]
["2026-09-23T17:05:18.828373+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:18.828374+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.828438+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.828621+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.828781+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.829553+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.831051+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.832780+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856462+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856487+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856809+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856850+00:00", "trade", 9.55, 20.0]
["2026-09-23T17:05:18.856851+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:18.856869+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856877+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.856890+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.857154+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.857427+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.857648+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.858117+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.858213+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.860520+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.860889+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.970097+00:00", "trade", 9.545, 7.0]
["2026-09-23T17:05:18.970687+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:18.971984+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.111113+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.153197+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.153223+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.153602+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.154042+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.154058+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.155937+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.212871+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.216348+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.221044+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.221108+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.222075+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.270852+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404144+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404236+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404329+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404354+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404379+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404741+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.404752+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.405172+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.414196+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.468828+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.468916+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.468941+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.468965+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.469322+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.469331+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.469756+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.478798+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.516912+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.517004+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.517028+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.517035+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.517423+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.517836+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.521817+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.525214+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.525238+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.526938+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.549445+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.555367+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.771404+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:19.771499+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771836+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771958+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771965+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771972+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771978+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.771993+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:19.772289+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.062998+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.063042+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.162788+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.163119+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.739420+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.820804+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.820861+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.821172+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.821232+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.821268+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.821296+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.821691+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.821716+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.822296+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.822342+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.822446+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.822674+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.822953+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.822982+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.823000+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.823020+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.823445+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.823777+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.823905+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.823940+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.823976+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.823989+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.824417+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.824735+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.824883+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.824911+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.825187+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.825194+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.825375+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.825702+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.825837+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.825879+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.825947+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.825959+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.826353+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.826672+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.826813+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.826839+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.826953+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.908981+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:20.909366+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.909822+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.909837+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:20.909849+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.005193+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:21.009040+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:05:21.009042+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:21.009042+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:05:21.009061+00:00", "trade", 9.54, 200.0]
["2026-09-23T17:05:21.009064+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009092+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009099+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009105+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009112+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009119+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009123+00:00", "trade", 9.54, 7.0]
["2026-09-23T17:05:21.009126+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009139+00:00", "trade", 9.54, 17.0]
["2026-09-23T17:05:21.009140+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009154+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009161+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.009176+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009182+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009224+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009337+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009345+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009391+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009439+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009447+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009722+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009780+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009787+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009821+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009848+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.009871+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.010103+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.010210+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.010250+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.010311+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.011152+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.014556+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015000+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015009+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015016+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015023+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015047+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.015354+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015503+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.015808+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.015967+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:21.016304+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:21.038693+00:00", "trade", 9.54, 5.0]
["2026-09-23T17:05:22.286848+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:22.287311+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:05:23.558111+00:00", "trade", 9.55, 50000.0]
["2026-09-23T17:05:23.558170+00:00", "trade", 9.55, 200.0]
["2026-09-23T17:05:23.558180+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558198+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558209+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558425+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558518+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558550+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558862+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558920+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.558991+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.559339+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.559350+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.559787+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.560949+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.564082+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581130+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581153+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581194+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581211+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581219+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581221+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581258+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581289+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581312+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581372+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581418+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581445+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581450+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581452+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581477+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581497+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581511+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581513+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581581+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581604+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581608+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581611+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581617+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.581647+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581785+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581813+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.581886+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.582026+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.582049+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.582056+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.582185+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.582962+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.588902+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.589639+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.590407+00:00", "trade", 9.545, 1600.0]
["2026-09-23T17:05:23.594733+00:00", "trade", 9.545, 100.0]
["2026-09-23T17:05:23.605143+00:00", "trade", 9.545, 3.0]
["2026-09-23T17:05:23.606220+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.609470+00:00", "trade", 9.55, 9.0]
["2026-09-23T17:05:23.609471+00:00", "trade", 9.55, 20.0]
["2026-09-23T17:05:23.609484+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.609491+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.609505+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:05:23.609512+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609534+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609717+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609723+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609730+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609751+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:23.609753+00:00", "trade", 9.55, 100.0]
["2026-09-23T17:05:23.609757+00:00", "trade", 9.55, 7.0]
["2026-09-23T17:05:23.609760+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609772+00:00", "quote", 9.55, 9.55]
["2026-09-23T17:05:23.609843+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.610039+00:00", "trade", 9.55, 6.0]
["2026-09-23T17:05:23.610065+00:00", "trade", 9.55, 3.0]
["2026-09-23T17:05:23.610343+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.610428+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.610757+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.611154+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.615343+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.615936+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.615989+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.618000+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.618023+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.624850+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.632323+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.671994+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.672060+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.672447+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.684617+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.684642+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.685949+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.776460+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.776598+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.777134+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.777159+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:23.777172+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.002995+00:00", "trade", 9.555, 100.0]
["2026-09-23T17:05:24.003296+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.003881+00:00", "trade", 9.55, 500.0]
["2026-09-23T17:05:24.003929+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.003967+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.003995+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004002+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004431+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004438+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004445+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004457+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004492+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.004905+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.005478+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.005922+00:00", "quote", 9.54, 9.56]
["2026-09-23T17:05:24.009348+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.009376+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.009401+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.011031+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.011710+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:24.011745+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.012056+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.012081+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.012595+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.015807+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.016352+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.016574+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.017075+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.017364+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.017818+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.017938+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.018270+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.018688+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.018712+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.019232+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.020322+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.022464+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.022506+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.023214+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.023665+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.024008+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.054321+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.054472+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.054761+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.054861+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.054885+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.055161+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.055253+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.055557+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.055682+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.055912+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.056374+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.061480+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.061505+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.062195+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.062248+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.250629+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:24.251553+00:00", "trade", 9.555, 20.0]
["2026-09-23T17:05:24.370958+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.004612+00:00", "trade", 9.555, 3.0]
["2026-09-23T17:05:25.053166+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.247179+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.247206+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.247481+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.251328+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.251354+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.522146+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.522188+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.523941+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.693652+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.774092+00:00", "trade", 9.5636, 18.0]
["2026-09-23T17:05:25.774520+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:25.774563+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:26.076048+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.003456+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.003483+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.003998+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.969716+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.972347+00:00", "trade", 9.555, 700.0]
["2026-09-23T17:05:27.978065+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:05:27.978067+00:00", "trade", 9.56, 101.0]
["2026-09-23T17:05:27.978068+00:00", "trade", 9.56, 200.0]
["2026-09-23T17:05:27.978070+00:00", "trade", 9.56, 20.0]
["2026-09-23T17:05:27.978072+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978072+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.978079+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.978127+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.978134+00:00", "quote", 9.55, 9.56]
["2026-09-23T17:05:27.978141+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978147+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978154+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978161+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978168+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978189+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978196+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978301+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978308+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978315+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978322+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978336+00:00", "trade", 9.56, 45.0]
["2026-09-23T17:05:27.978340+00:00", "trade", 9.56, 16.0]
["2026-09-23T17:05:27.978342+00:00", "trade", 9.56, 1.0]
["2026-09-23T17:05:27.978515+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978521+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978544+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978584+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978596+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978627+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978637+00:00", "quote", 9.56, 9.56]
["2026-09-23T17:05:27.978648+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978657+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978658+00:00", "trade", 9.56, 26.0]
["2026-09-23T17:05:27.978691+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978702+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978744+00:00", "trade", 9.56, 100.0]
["2026-09-23T17:05:27.978745+00:00", "trade", 9.56, 174.0]
["2026-09-23T17:05:27.978746+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.978746+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.978802+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.978872+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.978926+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979010+00:00", "trade", 9.57, 51.0]
["2026-09-23T17:05:27.979012+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:27.979013+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:27.979035+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979039+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979046+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979053+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979059+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979065+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979072+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:27.979080+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979087+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979094+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979100+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979106+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979136+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979172+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979202+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979246+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979271+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979284+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:27.979284+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979365+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979466+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979483+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:27.979516+00:00", "trade", 9.57, 36.0]
["2026-09-23T17:05:27.979566+00:00", "trade", 9.57, 5.0]
["2026-09-23T17:05:27.979568+00:00", "trade", 9.57, 10.0]
["2026-09-23T17:05:27.979568+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:27.979570+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.979662+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.979681+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:05:27.979682+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:27.979703+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979717+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979724+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979731+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979751+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979782+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979791+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.979798+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.980026+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:27.980076+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980118+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980125+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980146+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980161+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980162+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980227+00:00", "trade", 9.58, 86.0]
["2026-09-23T17:05:27.980231+00:00", "trade", 9.58, 73.0]
["2026-09-23T17:05:27.980327+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980378+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980400+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980407+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980478+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980506+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980520+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980631+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.980757+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.981079+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.984180+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:05:27.984633+00:00", "trade", 9.585, 40.0]
["2026-09-23T17:05:27.984654+00:00", "trade", 9.585, 4.0]
["2026-09-23T17:05:27.984930+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.986380+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:05:27.986773+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.986838+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.986959+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.987130+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.987339+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.987425+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.987472+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:27.987571+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:27.987572+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:27.987600+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.987607+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.987623+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.987626+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.987678+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.987955+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988304+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988313+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988382+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988399+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988475+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988701+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.988901+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989077+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989220+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989341+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989409+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989498+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.989533+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:27.990760+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.006763+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.007423+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.027998+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.031948+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.078108+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.079417+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.079710+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.079749+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.081354+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.089025+00:00", "trade", 9.57, 4.0]
["2026-09-23T17:05:28.090282+00:00", "trade", 9.57, 200.0]
["2026-09-23T17:05:28.091353+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.092624+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.092646+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.099405+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.099446+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.100320+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.100345+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.100377+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.100888+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.103689+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.103732+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.103791+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.104178+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.104213+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.104236+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.104499+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.104849+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.105512+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.105830+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.105933+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.106087+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.106213+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.106547+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:28.106558+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.106653+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.107057+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.107505+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.495538+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.542372+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:28.542409+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:29.321825+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:29.321831+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:29.524680+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:30.004749+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:30.004750+00:00", "trade", 9.57, 300.0]
["2026-09-23T17:05:30.004750+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:30.004768+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:30.004769+00:00", "trade", 9.57, 300.0]
["2026-09-23T17:05:30.004778+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:30.004785+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:30.004791+00:00", "quote", 9.56, 9.57]
["2026-09-23T17:05:30.004844+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:05:30.004845+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:30.004864+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.004870+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.004877+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.004884+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.004905+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.004912+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005085+00:00", "quote", 9.57, 9.57]
["2026-09-23T17:05:30.005132+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005361+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005447+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005502+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005521+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005548+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005570+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005577+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005883+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005900+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005941+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.005968+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.006025+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.006032+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.006038+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.006277+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.006547+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.007250+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.007357+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.007389+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.009970+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.013322+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.018477+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.018502+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.041013+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.041041+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.041048+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.081314+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:30.081770+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:31.349367+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:31.366235+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.366687+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.366703+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.366716+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.366781+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.366804+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:31.367031+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.367141+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.367297+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:31.367497+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.367533+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.367767+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:31.368092+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.368233+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.368467+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.368554+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:31.368566+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:05:32.727041+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727071+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727077+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727101+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727513+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727765+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.727815+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.728084+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.728207+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.728448+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.728948+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.732602+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.733327+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.733539+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.737433+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.908690+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.909429+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.910583+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.911222+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.911233+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.912431+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.912642+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:32.942152+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003284+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003313+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003721+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003817+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003826+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003843+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.003867+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.004525+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.004681+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.004907+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.005409+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.005637+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.005847+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.006541+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.006934+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.007841+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.007886+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.009766+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.009792+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:33.016919+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:34.718229+00:00", "trade", 9.575, 3.0]
["2026-09-23T17:05:35.779380+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.781952+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.782365+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.783291+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.783329+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.784625+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.784652+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.792367+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.996887+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.999149+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:35.999562+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.000053+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.000064+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.000081+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.000505+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.003375+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.003866+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.003910+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004034+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004058+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004086+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004320+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004344+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004404+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.004910+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.005597+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.005622+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.006095+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.006120+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.006146+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.006765+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.007172+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.007265+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.009359+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.009384+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.011467+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.013965+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.013993+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.015646+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.017621+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.018192+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.020187+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.022459+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.022481+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.023935+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.025948+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.027638+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.029754+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.031674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.033837+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.035816+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.037790+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.037814+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.039896+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.042047+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.043420+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.045412+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.047396+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.049812+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.051951+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.054258+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.055959+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.058030+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.059954+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.062085+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.064123+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.066200+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.067951+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.070004+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.071758+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.074283+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.076450+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.079286+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.081357+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.083784+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.085473+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.087746+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.089349+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.091567+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.091591+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.093423+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.095831+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.097383+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.099664+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.101598+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.102066+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.103845+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.103871+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.105905+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.108099+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.200835+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:36.854622+00:00", "trade", 9.575, 10.0]
["2026-09-23T17:05:37.350909+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.350935+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.537124+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.537624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.537652+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.538471+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.622774+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.622864+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.622890+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.623295+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.623735+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.678663+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.678758+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.679216+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.679240+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.679419+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.679680+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.754369+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.754458+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.754877+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.754893+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.755321+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.799232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.799329+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.799977+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.800181+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.831359+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.831457+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.832107+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.832294+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.850682+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.882169+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.882270+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.882674+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.883098+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.905023+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.928034+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.931311+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:37.950886+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:38.035950+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:38.686706+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:41.504023+00:00", "trade", 9.575, 12.0]
["2026-09-23T17:05:45.395246+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:45.395313+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:05:45.395315+00:00", "trade", 9.58, 26.0]
["2026-09-23T17:05:45.395318+00:00", "trade", 9.58, 700.0]
["2026-09-23T17:05:45.395328+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395336+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395343+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395350+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395357+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395363+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395370+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395373+00:00", "trade", 9.58, 178.0]
["2026-09-23T17:05:45.395377+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395397+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395404+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395438+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395444+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395487+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395601+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:45.395648+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:05:45.395702+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:45.395703+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395711+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395717+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395724+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395730+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395737+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395750+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.395805+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396001+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396227+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396275+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396322+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396438+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.396723+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.398149+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.399645+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.400359+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.400387+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.409951+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.409976+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.410581+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.412105+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.428859+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.428886+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:45.430375+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.397731+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.397738+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.398195+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.398925+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.400011+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:46.504853+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.039735+00:00", "trade", 9.585, 7.0]
["2026-09-23T17:05:47.088157+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.088369+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.089121+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.089158+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.090054+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.350358+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.350808+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.369842+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.369972+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.370295+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.430818+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.456616+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.687209+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.961345+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.964022+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:47.964477+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.004852+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.010044+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.012725+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.012851+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.016706+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:05:48.031688+00:00", "trade", 9.58, 400.0]
["2026-09-23T17:05:48.032465+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:48.890730+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.302555+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.302602+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.303046+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.303146+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.303383+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.332975+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:50.333057+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:51.011330+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:05:51.012126+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:05:51.012442+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:51.019653+00:00", "trade", 9.58, 500.0]
["2026-09-23T17:05:51.236201+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:53.551574+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:53.551615+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:53.552028+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:53.552137+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:53.552404+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:54.003053+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:05:54.003056+00:00", "trade", 9.58, 60.0]
["2026-09-23T17:05:54.003056+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:54.003056+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:54.003056+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.003109+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003146+00:00", "trade", 9.58, 17.0]
["2026-09-23T17:05:54.003155+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003408+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:05:54.003460+00:00", "trade", 9.58, 40.0]
["2026-09-23T17:05:54.003519+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003527+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003553+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003566+00:00", "trade", 9.58, 2.0]
["2026-09-23T17:05:54.003583+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003933+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003940+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003964+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.003971+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004061+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004072+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004144+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004392+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004436+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004596+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004800+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.004842+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.004881+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.005056+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.005085+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.005273+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.005324+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.005626+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.005728+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.006103+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.006133+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.006215+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.006253+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.006597+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.006667+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.007070+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007121+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007128+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007393+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.007558+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007609+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007833+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.007863+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.007899+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.008022+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008070+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008079+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008293+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008313+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008353+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.008508+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008580+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008774+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.008806+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.008995+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:05:54.009038+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009073+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009227+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009287+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009312+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009497+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009564+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009704+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009811+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009929+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.009970+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.010267+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.010389+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.010432+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.010727+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.010866+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.014510+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.014612+00:00", "trade", 9.575, 5.0]
["2026-09-23T17:05:54.123624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.123683+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:54.557927+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.015660+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.016112+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.016234+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.016261+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.018440+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.018726+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.018839+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.022764+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.022818+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.025747+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.027171+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.029417+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.030626+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.032076+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.034258+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.035172+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.036644+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.038874+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.039969+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.041414+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.043576+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.043990+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.045858+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.048056+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.048456+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.050057+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.050321+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.051363+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.052303+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.053731+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.055982+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.058584+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:55.060774+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:56.288666+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:56.925522+00:00", "trade", 9.575, 62.0]
["2026-09-23T17:05:58.068379+00:00", "trade", 9.575, 54.0]
["2026-09-23T17:05:58.069134+00:00", "trade", 9.575, 3.0]
["2026-09-23T17:05:58.069271+00:00", "trade", 9.575, 7.0]
["2026-09-23T17:05:58.070797+00:00", "trade", 9.575, 1.0]
["2026-09-23T17:05:59.075917+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.076054+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.076095+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.076356+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.076574+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.076599+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.077037+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.078112+00:00", "trade", 9.58, 1.0]
["2026-09-23T17:05:59.078113+00:00", "trade", 9.58, 99.0]
["2026-09-23T17:05:59.078119+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:05:59.078130+00:00", "trade", 9.58, 241.0]
["2026-09-23T17:05:59.078150+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078171+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078177+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078185+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078191+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078199+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078215+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:05:59.078611+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.078766+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.078788+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.078843+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.078860+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.079131+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.079232+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.079316+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.079581+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.079911+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080286+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.080671+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080853+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080855+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.080911+00:00", "trade", 9.59, 1.0]
["2026-09-23T17:05:59.080912+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.080937+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080944+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080951+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.080958+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081195+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081202+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081209+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081215+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081223+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081230+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.081234+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.081238+00:00", "trade", 9.59, 45.0]
["2026-09-23T17:05:59.081270+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081298+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081308+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081420+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081426+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081433+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081448+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081454+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081486+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081516+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.081524+00:00", "trade", 9.59, 3.0]
["2026-09-23T17:05:59.081526+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:05:59.081527+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.081553+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081576+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081598+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081605+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081620+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081740+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081756+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081913+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.081931+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082003+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082017+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082031+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082038+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082051+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082184+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082193+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082372+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.082486+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.085745+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.085924+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.085993+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:05:59.086000+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.086027+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.086200+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.086286+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.086297+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086327+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086411+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086448+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086724+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086768+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.086841+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.086944+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.087313+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.087323+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.087389+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.087469+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.087591+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.087773+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.093145+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.093485+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.093599+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.093849+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.093851+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.093905+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.093923+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.093970+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.118250+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.118276+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.118280+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:05:59.118340+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.178357+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.178582+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.196679+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:05:59.310712+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:05:59.311989+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.312016+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.413216+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.413245+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.413304+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.413357+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.414980+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:05:59.857190+00:00", "trade", 9.585, 4.0]
["2026-09-23T17:06:02.003356+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.003387+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.003394+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.003819+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.003881+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.004334+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.004616+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.005124+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.006507+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.009536+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:06:02.009882+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:06:02.014934+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:06:02.014934+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.014941+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.014942+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:06:02.015066+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015135+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015161+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:06:02.015369+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:06:02.015412+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:06:02.015493+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015587+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015646+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015660+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015671+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015841+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015952+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.015959+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.016432+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.016885+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.020637+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:06:02.020897+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.022610+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.023089+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.025154+00:00", "trade", 9.58, 200.0]
["2026-09-23T17:06:02.098491+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.098559+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.436366+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.458794+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459175+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.459276+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.459323+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459454+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459630+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.459677+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.459688+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.459828+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459919+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459965+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:02.459980+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460050+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460076+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460077+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460124+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460136+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:02.460433+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.203109+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203126+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203189+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203473+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203521+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203538+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.203551+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.203572+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.203600+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203613+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203709+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.203988+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204027+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204083+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204090+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204097+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204196+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204467+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204480+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204518+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204531+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204531+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204549+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204573+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.204595+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204661+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204714+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204746+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.204964+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205003+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205045+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205067+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205193+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205324+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205421+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205494+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205533+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205566+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205591+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.205600+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205614+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205681+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205868+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.205999+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206035+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206063+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206065+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206088+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206125+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206132+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206138+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206185+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206196+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206449+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206463+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206517+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206541+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206619+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206717+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206841+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206866+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.206899+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206963+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.206986+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:03.207115+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.207176+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.207225+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.207312+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.207594+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.445265+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.445289+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.448799+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.453832+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:03.460328+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:04.979773+00:00", "trade", 9.588, 1.0]
["2026-09-23T17:06:05.341148+00:00", "trade", 9.585, 700.0]
["2026-09-23T17:06:05.451674+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:05.552059+00:00", "trade", 9.588, 1.0]
["2026-09-23T17:06:06.624782+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.625249+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.625582+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.627358+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.657023+00:00", "trade", 9.585, 25.0]
["2026-09-23T17:06:06.657536+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658008+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658010+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658020+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658038+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658459+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.658467+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.661880+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.661906+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.667486+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.826159+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.826341+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.826389+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.826786+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.826797+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.826821+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.827237+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.836118+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.885692+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.885955+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886304+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886365+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.886430+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886483+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886626+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886723+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886746+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886820+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.886916+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887052+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.887309+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887411+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887751+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887761+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887778+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.887851+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.893369+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.909169+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.909447+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.909794+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.909903+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.909961+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910218+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910255+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910434+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910547+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.910561+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.910606+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.910613+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.910632+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910745+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.910925+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.911219+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.911273+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.911375+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.911430+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.911447+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.911497+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.912897+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.913343+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.927266+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927353+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.927703+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927716+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927728+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927738+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927751+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927808+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.927857+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.927968+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.928149+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.928440+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.928454+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.928606+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.928678+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.928727+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929015+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929067+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929077+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.929087+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.929131+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.929174+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929366+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929402+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929515+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929521+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929655+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929857+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929962+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.929996+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930129+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930304+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930338+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930422+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930457+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930766+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930812+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930883+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930933+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.930945+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.931222+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.931422+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.931469+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.931486+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.931507+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.931661+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.931930+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.931972+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.931980+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.932260+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.932392+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.932413+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.932473+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.932494+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.932878+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.933206+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.933352+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.933403+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.933445+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.933467+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.933652+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.933868+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934184+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.934361+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934416+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934425+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934630+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.934847+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934915+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.934931+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.935155+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.935412+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.935429+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.935446+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.935479+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.935496+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.935518+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.935881+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.936206+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.936367+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.936399+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.936636+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.936657+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.936865+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.936901+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.937076+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.937190+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.937349+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.937396+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.937543+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.937623+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.937857+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.938197+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.938328+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.938353+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.938371+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.938393+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.938627+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.938817+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939159+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.939306+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939364+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939563+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939610+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.939792+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939856+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.939908+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.940099+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940342+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.940360+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940377+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940414+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.940433+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940444+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940455+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.940811+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.940905+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.941147+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941218+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941239+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941288+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941337+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.941357+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941379+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941401+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941413+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941420+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941429+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941596+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.941809+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.941900+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942131+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942192+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942211+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942285+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942317+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942379+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942405+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942412+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942607+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942628+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942699+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.942777+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942814+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942842+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942868+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.942978+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.943051+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.943110+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943248+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943295+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.943583+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943624+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943647+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943671+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.943793+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.943878+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.943884+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.944140+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.944183+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.944218+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.944316+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.944421+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.944712+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.944881+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.944902+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.945266+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.945292+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.945344+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.945410+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.945462+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.945811+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.945868+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.945876+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.946527+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.946947+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.946985+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.947360+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.947361+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.947413+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.947507+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.948113+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.948133+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.948209+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.949372+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.949387+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.949744+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.949781+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.949822+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.950067+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.950882+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.950954+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951054+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951483+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951501+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951857+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951875+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.951894+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.951937+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.952274+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.952367+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.952474+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.952532+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:06.952755+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:06.953069+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:07.000729+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:07.001178+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:07.171956+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:06:07.628696+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.628772+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.628997+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:06:07.629029+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629035+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629042+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629049+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629056+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629063+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:07.629071+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:06:07.629100+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:06:07.629276+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:06:07.629372+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.629403+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.629598+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.629630+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.629637+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.629647+00:00", "trade", 9.59, 2.0]
["2026-09-23T17:06:07.629655+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.629659+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.629715+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.629725+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.629733+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.629851+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630015+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630040+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.630182+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.630300+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630392+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.630431+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.630535+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630629+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630746+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630772+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.630982+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.631163+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.631243+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.631313+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.631326+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.631668+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.631737+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:07.631964+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.632023+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.634065+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.641767+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.643010+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.643045+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.643432+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.644354+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.644384+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:07.662236+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.003673+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:06:08.003674+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:06:08.003693+00:00", "trade", 9.59, 500.0]
["2026-09-23T17:06:08.003693+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.003716+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003723+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003729+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003736+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003744+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003750+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003757+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003779+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003786+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003793+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.003981+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004001+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004077+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004302+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004349+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004357+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004412+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004419+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004485+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004538+00:00", "trade", 9.595, 34.0]
["2026-09-23T17:06:08.004766+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004803+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.004890+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005173+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005369+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005448+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005460+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005466+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.005550+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.006022+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.006216+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.006690+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.006713+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.007144+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.007154+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.007160+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.009114+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.015197+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.015221+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.015228+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.016190+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.016245+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.017373+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.036071+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.036095+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.037662+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.104591+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.196592+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.196623+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.202442+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.202835+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203349+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203355+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203379+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203440+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203468+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:08.203775+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203811+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203854+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.203948+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.204060+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.204219+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:08.204391+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:09.137009+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:09.138639+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:09.139096+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.124359+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.742155+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.744769+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.745452+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.745893+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.746378+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:10.746617+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.003084+00:00", "trade", 9.59, 500.0]
["2026-09-23T17:06:11.003388+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.003399+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:06:11.003436+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.003837+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.004113+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:06:11.004142+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.004994+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.005454+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.979512+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.979655+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:11.979905+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.164595+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.167152+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.167171+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.172818+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.173341+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.174050+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.213492+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:06:12.213497+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.213772+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.213961+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.214277+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.214773+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.334912+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.335399+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.335831+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.344877+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.380531+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.381399+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.382417+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.390459+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.520176+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.643435+00:00", "quote", 9.58, 9.6]
["2026-09-23T17:06:12.846831+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:12.846898+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:12.846899+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:12.848050+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:13.266695+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:14.019095+00:00", "trade", 9.59, 600.0]
["2026-09-23T17:06:14.060106+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:06:14.518774+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:06:14.519236+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519298+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519701+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519848+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519908+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519915+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.519935+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.520310+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.521880+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.525756+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:06:14.528621+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.529071+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:14.806326+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.686415+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.686699+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.686841+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.686842+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.687113+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.687177+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.691256+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:15.691282+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.127258+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.227776+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:06:16.228536+00:00", "trade", 9.6, 3.0]
["2026-09-23T17:06:16.228669+00:00", "trade", 9.6, 8.0]
["2026-09-23T17:06:16.229647+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.229673+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.372618+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.372663+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.697933+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:16.999053+00:00", "trade", 9.6, 27.0]
["2026-09-23T17:06:17.003094+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:06:17.003095+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:06:17.003122+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.003149+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.003480+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.004628+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.038750+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.039116+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.039281+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.422286+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.422328+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.422365+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.422544+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.422964+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.423072+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.423379+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.423603+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.424058+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.432747+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:17.433189+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:18.050686+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:18.051560+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:18.393219+00:00", "trade", 9.6, 1.0]
["2026-09-23T17:06:18.587415+00:00", "trade", 9.6072, 2.0]
["2026-09-23T17:06:19.036406+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.103350+00:00", "trade", 9.6072, 1.0]
["2026-09-23T17:06:19.522628+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.527039+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.529621+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.529769+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.530306+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.538141+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.548478+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:19.548503+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.003883+00:00", "trade", 9.6, 500.0]
["2026-09-23T17:06:20.003912+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.003921+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.003938+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.004705+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.005107+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.131423+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:20.517405+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:06:20.522973+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.004009+00:00", "trade", 9.6, 400.0]
["2026-09-23T17:06:23.004371+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.004413+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.010670+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.033678+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.034132+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.071152+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:06:23.071251+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.071319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.071997+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.072182+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.072207+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.072718+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.073997+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.074134+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.075484+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:23.106657+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.073571+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.074034+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.392761+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.398994+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.823603+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:24.866868+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:25.023542+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:26.028814+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:26.029268+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.160319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.160454+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.160503+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.160515+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.161062+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.161241+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.161624+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.161636+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.162328+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.648564+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:27.648677+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061458+00:00", "trade", 9.605, 114.0]
["2026-09-23T17:06:28.061495+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061495+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061496+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:06:28.061523+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061529+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061544+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061551+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061558+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061564+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061726+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061733+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061746+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061759+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061766+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061771+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061773+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061775+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:06:28.061782+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061787+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061801+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:06:28.061807+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.061817+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.061825+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:06:28.061935+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:06:28.062008+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062015+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062022+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062032+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062036+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062043+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062078+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.062091+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:06:28.062100+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:06:28.062101+00:00", "trade", 9.61, 200.0]
["2026-09-23T17:06:28.062101+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062121+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062185+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062194+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062372+00:00", "trade", 9.61, 3.0]
["2026-09-23T17:06:28.062600+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062674+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062747+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.062955+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:06:28.062990+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.063175+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:06:28.063326+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:06:28.063327+00:00", "trade", 9.62, 59.0]
["2026-09-23T17:06:28.063327+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:28.063378+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063482+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063489+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063707+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063725+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063768+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063780+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.063866+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.064602+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.064609+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.089325+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.089512+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.179473+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.333537+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:28.340218+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:06:28.340321+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.340541+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.340566+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.340851+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.340932+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.341310+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.341365+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.341382+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.342443+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.381418+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.382295+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.382886+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:28.385538+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:29.273808+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:29.273906+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:29.274258+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:29.274265+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:29.274338+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:29.274351+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:29.275551+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:33.025116+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:33.025189+00:00", "trade", 9.62, 60.0]
["2026-09-23T17:06:33.025206+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025248+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025272+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025648+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025790+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025880+00:00", "trade", 9.615, 6.0]
["2026-09-23T17:06:33.025910+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.025942+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.026106+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.026160+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.026335+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.026624+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027120+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027178+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027644+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027707+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027724+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027818+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.027844+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.028069+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.028183+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.028317+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.028571+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.030228+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.038686+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.039538+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.039729+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.040023+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.040040+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.040181+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.040481+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.040498+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.049512+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.090065+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:33.090500+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:33.090516+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:33.090531+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:33.090594+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.090663+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091049+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091102+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091118+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091534+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091553+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091594+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.091609+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092017+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092038+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092078+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092098+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092504+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092513+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092556+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092572+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.092984+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093000+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093041+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093056+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093471+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093487+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093529+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093545+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093958+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.093977+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094020+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094035+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094442+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094463+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094507+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094528+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094931+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094944+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.094987+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095002+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095412+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095435+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095476+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095498+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095907+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095921+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095974+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.095981+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096381+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096396+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096467+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096475+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096876+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096888+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096954+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.096969+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097352+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097368+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097435+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097455+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097837+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097852+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097918+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.097935+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098326+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098338+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098403+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098420+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098813+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098821+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098890+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.098905+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099292+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099305+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099375+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099388+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099778+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099793+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099857+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.099867+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.100258+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.100275+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:33.894792+00:00", "trade", 9.615, 37.0]
["2026-09-23T17:06:34.000704+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:34.147860+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:34.147963+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.148337+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.148343+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.148357+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.148369+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.149249+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:34.599281+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:35.192367+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:36.015005+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:36.015210+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:36.864336+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:36.905739+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:37.764525+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:38.126314+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:38.126804+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:38.126831+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:38.126882+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:06:38.126990+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127343+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127367+00:00", "trade", 9.62, 15.0]
["2026-09-23T17:06:38.127420+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127480+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127799+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127863+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127880+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.127887+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.128251+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.128694+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.129180+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.145350+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.158962+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.165552+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.316669+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.686408+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.686457+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.691796+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:38.691824+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:39.183138+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:40.231452+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:06:40.231745+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:40.231889+00:00", "trade", 9.62, 2.0]
["2026-09-23T17:06:40.237248+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:40.405087+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:42.084831+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:42.275177+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:43.304295+00:00", "trade", 9.62, 5.0]
["2026-09-23T17:06:45.344337+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:45.856443+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:47.300677+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:47.917325+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:48.178011+00:00", "trade", 9.62, 6.0]
["2026-09-23T17:06:51.769547+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:06:53.354974+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:06:53.355280+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.355324+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.355438+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:06:53.355652+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.355825+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.356138+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.367803+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.372721+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.372764+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:53.457194+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:54.019155+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:54.424886+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.154029+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.154070+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.154128+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.154600+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.154870+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.155222+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.155294+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:56.155341+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.005514+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.435914+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.436229+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.436541+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.436694+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.614128+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:06:57.614906+00:00", "trade", 9.62, 4.0]
["2026-09-23T17:06:57.614994+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:57.674214+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:58.772609+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:59.150804+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:06:59.157945+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.157981+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158008+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158031+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158169+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158444+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158521+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158532+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158581+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.158979+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.160199+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.160645+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:06:59.339293+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:00.904212+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:00.904231+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:00.904301+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:00.904702+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:01.151534+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:01.252788+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:01.511512+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:01.512276+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:01.512290+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:02.107948+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:02.132229+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:02.143255+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.147228+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.147880+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.147914+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.156879+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.412928+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.413383+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.664354+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.665020+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.799959+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:03.812412+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:04.132464+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:04.202686+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:04.936950+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:05.248951+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:05.249636+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:05.289674+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:06.815626+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:06.835046+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:06.836001+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:06.844983+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:06.998643+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:07.077841+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:07.087762+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:07.969934+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:08.096885+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:08.710437+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:09.495212+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:07:09.496208+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:09.496225+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:11.342717+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:11.342779+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206428+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206429+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:14.206430+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:14.206433+00:00", "trade", 9.61, 284.0]
["2026-09-23T17:07:14.206435+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206442+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206456+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206462+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206470+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206476+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206489+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206496+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206503+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206510+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206516+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206522+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206529+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206536+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206537+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:07:14.206543+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206605+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:14.206607+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:07:14.206607+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:14.206607+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:14.206708+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:07:14.206763+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:07:14.206834+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:07:14.206847+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:07:14.207007+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:07:14.207044+00:00", "trade", 9.61, 10.0]
["2026-09-23T17:07:14.207139+00:00", "trade", 9.61, 10.0]
["2026-09-23T17:07:14.207194+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207205+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207212+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207223+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207253+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207301+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:14.207601+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207704+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.207828+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.208062+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.291994+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.373600+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.624233+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:14.699307+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.195317+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.315301+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.315763+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.351229+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.351319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.351660+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.352115+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.391842+00:00", "trade", 9.6, 10.0]
["2026-09-23T17:07:15.391844+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:15.391849+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:15.391863+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.391903+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392145+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392335+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:15.392419+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392523+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392555+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:15.392584+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:15.392608+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392617+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392835+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392909+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.392973+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.393067+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.393893+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.393977+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.394394+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.394708+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:15.394835+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.394845+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.400799+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.406044+00:00", "trade", 9.6, 124.0]
["2026-09-23T17:07:15.412024+00:00", "trade", 9.595, 19.0]
["2026-09-23T17:07:15.416678+00:00", "trade", 9.6, 58.0]
["2026-09-23T17:07:15.416678+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.416689+00:00", "trade", 9.6, 443.0]
["2026-09-23T17:07:15.416693+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:15.416707+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416722+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416729+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416735+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416743+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416931+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416940+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:15.416968+00:00", "trade", 9.6, 98.0]
["2026-09-23T17:07:15.417032+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417333+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417346+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417347+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417445+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417484+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417535+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.417956+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418062+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418401+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418510+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418549+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418839+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418870+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418961+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.418998+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.427275+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.428438+00:00", "trade", 9.605, 8.0]
["2026-09-23T17:07:15.495123+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.647587+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.647648+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.657624+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.723269+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:15.870299+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:16.108354+00:00", "trade", 9.61, 16.0]
["2026-09-23T17:07:16.109109+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:16.716770+00:00", "trade", 9.6001, 25.0]
["2026-09-23T17:07:16.717557+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:16.782781+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:17.021648+00:00", "trade", 9.608, 10.0]
["2026-09-23T17:07:17.022011+00:00", "trade", 9.608, 1.0]
["2026-09-23T17:07:17.211265+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:18.017577+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:18.027514+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:18.027974+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:18.072838+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.070515+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:20.070515+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.070698+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.070993+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.070998+00:00", "trade", 9.61, 141.0]
["2026-09-23T17:07:20.070999+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.071040+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.071158+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.071235+00:00", "trade", 9.61, 105.0]
["2026-09-23T17:07:20.874565+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.879776+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.892740+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.895114+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933362+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933383+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933509+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933524+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933553+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933567+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933614+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933637+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933660+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933667+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933708+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933750+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933777+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.933783+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933829+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933861+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.933886+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.934502+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.935030+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:20.935452+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.937912+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:20.937958+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938010+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:20.938342+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:20.938347+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:20.938349+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:20.938377+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938379+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938387+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938392+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938393+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:20.938412+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938420+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938426+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938433+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938444+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938445+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938447+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938447+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938448+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938449+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938449+00:00", "trade", 9.6, 120.0]
["2026-09-23T17:07:20.938453+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938458+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938468+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938468+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938498+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938510+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938521+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938597+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938604+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938698+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938707+00:00", "trade", 9.6, 4.0]
["2026-09-23T17:07:20.938709+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938736+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938738+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:07:20.938821+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938847+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938881+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938898+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.938940+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.938971+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939006+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939085+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939105+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939119+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939420+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939509+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939523+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939667+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.939846+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.942585+00:00", "trade", 9.605, 1600.0]
["2026-09-23T17:07:20.942950+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:20.943343+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.943350+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.943455+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.945480+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.945856+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.948498+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.950318+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:20.953424+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:21.255267+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:21.308172+00:00", "trade", 9.5635, 29.0]
["2026-09-23T17:07:22.335237+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.335441+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.339567+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.809774+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.814569+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.814697+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.817267+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.817380+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.818064+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.824513+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.880430+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:22.880870+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:23.757511+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:23.757862+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:23.759245+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:23.759656+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.200128+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.200286+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.200829+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.200843+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.201324+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.257164+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.257284+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:24.267104+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.017492+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.017795+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.034807+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.034807+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.034873+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.035209+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.035275+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035278+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035283+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.035315+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035324+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:07:25.035324+00:00", "trade", 9.6, 26.0]
["2026-09-23T17:07:25.035353+00:00", "trade", 9.6, 10.0]
["2026-09-23T17:07:25.035395+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035449+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035482+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035504+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035506+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035535+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.035538+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035577+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035581+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035584+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035585+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035589+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035589+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035590+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035595+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035597+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035599+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035627+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.035628+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035648+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035649+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035651+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035653+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035660+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035663+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035675+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:25.035684+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.035721+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035735+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035738+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035778+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035817+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035818+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035841+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035863+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035878+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035902+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035909+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035922+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.035925+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035937+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.035999+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.036028+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036029+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036073+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036083+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036095+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036096+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036097+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036110+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.036113+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036155+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036168+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036180+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036193+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036194+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036201+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036212+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036219+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:07:25.036228+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.036257+00:00", "trade", 9.6, 1300.0]
["2026-09-23T17:07:25.036259+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.036279+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.036284+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036446+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036447+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.036466+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036467+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036488+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036596+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036606+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036700+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036717+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.036875+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.036905+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.036937+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.037162+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037218+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037236+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037345+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037369+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037581+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.037608+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037758+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.037774+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.038119+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.038126+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.038378+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.038408+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.038874+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041040+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041405+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041492+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041861+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041909+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.041934+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.042449+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.042711+00:00", "trade", 9.6, 1100.0]
["2026-09-23T17:07:25.042901+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.043270+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.043365+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.043390+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.043826+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.051547+00:00", "trade", 9.6, 300.0]
["2026-09-23T17:07:25.051819+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.051860+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.052412+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.052436+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.052779+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087348+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087355+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087377+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:07:25.087403+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087410+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087416+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087422+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087429+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087443+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:07:25.087742+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:07:25.087808+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.087815+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.087822+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.087835+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088087+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088111+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088155+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088161+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088209+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088223+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088338+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088583+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.088638+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.089179+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.089192+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.089361+00:00", "trade", 9.6, 32.0]
["2026-09-23T17:07:25.090133+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.090588+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.099489+00:00", "trade", 9.6, 33.0]
["2026-09-23T17:07:25.169146+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.335082+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.429474+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.429480+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.430630+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.431220+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:25.431602+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.431716+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.431980+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.432413+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.432443+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.432863+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.432938+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.531896+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.592019+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:25.784392+00:00", "trade", 9.5946, 4.0]
["2026-09-23T17:07:26.137001+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:26.137624+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:26.353917+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.192650+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.193105+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.528209+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.529095+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.530388+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.653743+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:27.785067+00:00", "trade", 9.605, 4.0]
["2026-09-23T17:07:28.125140+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:30.665934+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:07:31.998837+00:00", "trade", 9.605, 12.0]
["2026-09-23T17:07:32.190709+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:32.191162+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:32.191265+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:32.313792+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:32.539988+00:00", "trade", 9.61, 28.0]
["2026-09-23T17:07:34.305091+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:34.306051+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.153022+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.153038+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.153137+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.153663+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.155306+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.155754+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.204046+00:00", "trade", 9.605, 8.0]
["2026-09-23T17:07:35.204752+00:00", "trade", 9.61, 2.0]
["2026-09-23T17:07:35.204854+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:35.205499+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.655594+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.656060+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.656618+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.992403+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.992496+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:36.993326+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.117368+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.117834+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.119642+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.206030+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.206105+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.206126+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.207703+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.218262+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.218272+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.218286+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:37.218299+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.575534+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577623+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.577624+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.577625+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.577632+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577633+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.577671+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577677+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577684+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577691+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:07:41.577697+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577705+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577711+00:00", "trade", 9.61, 5.0]
["2026-09-23T17:07:41.577713+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577720+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577727+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577739+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577746+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577752+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577894+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577906+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577913+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577921+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.577928+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.578010+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.578011+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.578012+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:07:41.578018+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:07:41.578019+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578025+00:00", "trade", 9.61, 54.0]
["2026-09-23T17:07:41.578030+00:00", "trade", 9.61, 7.0]
["2026-09-23T17:07:41.578255+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578282+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578312+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578362+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578419+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578432+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578523+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578550+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:07:41.578826+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:07:41.578844+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578851+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.578890+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.579467+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.579798+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.586138+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:07:41.586756+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.587092+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.588072+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.588096+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.590123+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:07:41.608894+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.608901+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.608908+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.608977+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.612962+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:41.677643+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.213130+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.217371+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.218182+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.590879+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:07:42.884829+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.885261+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.885329+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.885581+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.885819+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.886321+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.890127+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:42.891437+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.047943+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.053216+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.850986+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.851451+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.851977+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:44.852514+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:45.224488+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:46.296372+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:47.096961+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:07:49.478259+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.478657+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.478704+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.478718+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.479097+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.479553+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.479912+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:49.520792+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:50.613221+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.114491+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.115006+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.115035+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.115235+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.115413+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.115696+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.139576+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.162255+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.403587+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.403614+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.403720+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.403918+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.404009+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.425572+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.425900+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.426340+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.426817+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.426836+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.427241+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.427265+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.427880+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.427961+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:51.436317+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:52.053590+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:53.702019+00:00", "trade", 9.615, 50.0]
["2026-09-23T17:07:53.702742+00:00", "trade", 9.615, 9.0]
["2026-09-23T17:07:58.186271+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:58.186701+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:07:58.186915+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:00.803866+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:08:00.804152+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:00.804679+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:00.804702+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:00.805152+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:00.811304+00:00", "trade", 9.615, 12.0]
["2026-09-23T17:08:00.869392+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:02.899196+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:06.094223+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:08:06.094914+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:08:07.498539+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:07.498785+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:07.500714+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:07.500786+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:07.641202+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:07.641670+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:11.422639+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:15.038458+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:15.821222+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:08:15.822031+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:15.822488+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.017761+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.018219+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.018262+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.018722+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.988093+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:17.988572+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:18.771048+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:18.771514+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:21.676600+00:00", "trade", 9.615, 7.0]
["2026-09-23T17:08:21.998862+00:00", "trade", 9.615, 21.0]
["2026-09-23T17:08:22.001792+00:00", "trade", 9.62, 25.0]
["2026-09-23T17:08:22.001830+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:22.002519+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:22.002570+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:22.002946+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:22.002971+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:23.669723+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:23.669725+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:23.670176+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:23.670633+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:24.471942+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:24.492812+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:24.492814+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:08:26.113808+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:26.114305+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:26.462907+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:27.376916+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:32.537607+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:32.538245+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:32.538632+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:32.538645+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:32.597125+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:33.403285+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:34.679213+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:08:35.966264+00:00", "trade", 9.615, 11.0]
["2026-09-23T17:08:37.281509+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:37.281755+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:37.281761+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:37.282496+00:00", "trade", 9.615, 9.0]
["2026-09-23T17:08:37.754266+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:40.305021+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:40.305521+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:40.502950+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:08:40.528137+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:41.020312+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:41.021014+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:41.021077+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:08:41.899138+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:42.164526+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:45.019719+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:45.020791+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:45.813907+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.775910+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.775912+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:08:47.775912+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:08:47.775917+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.775999+00:00", "trade", 9.61, 10.0]
["2026-09-23T17:08:47.776007+00:00", "trade", 9.61, 38.0]
["2026-09-23T17:08:47.776020+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776042+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776067+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776080+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776220+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776305+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:08:47.776306+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:08:47.776307+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:08:47.776330+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:08:47.776438+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:08:47.776548+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.776811+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.776812+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.776862+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.777141+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.777247+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.777308+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.777315+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.777979+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.778427+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.908866+00:00", "trade", 9.605, 24.0]
["2026-09-23T17:08:47.982415+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:47.982466+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:48.335540+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:49.304525+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:50.893415+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:53.381501+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:53.382811+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:53.834205+00:00", "trade", 9.605, 3.0]
["2026-09-23T17:08:55.222319+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:58.853317+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:58.922513+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:08:59.647446+00:00", "trade", 9.605, 9.0]
["2026-09-23T17:09:01.277738+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:09:01.277823+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:01.278305+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:01.278766+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:01.332775+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:03.695857+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:03.819234+00:00", "trade", 9.605, 2.0]
["2026-09-23T17:09:05.689515+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:05.689973+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:05.835663+00:00", "trade", 9.605, 69.0]
["2026-09-23T17:09:05.836379+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:06.482704+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:06.483633+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:06.483714+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:06.939684+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.171653+00:00", "trade", 9.61, 89.0]
["2026-09-23T17:09:07.171767+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.172000+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.172115+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.172573+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.173169+00:00", "trade", 9.61, 11.0]
["2026-09-23T17:09:07.180820+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:09:07.180836+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:09:07.180844+00:00", "trade", 9.61, 11.0]
["2026-09-23T17:09:07.181190+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.181254+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.181272+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.183344+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:09:07.198024+00:00", "trade", 9.605, 17.0]
["2026-09-23T17:09:07.198774+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:07.198786+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:09.604794+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:09.695376+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:11.998904+00:00", "trade", 9.605, 31.0]
["2026-09-23T17:09:13.555217+00:00", "trade", 9.605, 3.0]
["2026-09-23T17:09:18.605747+00:00", "trade", 9.605, 67.0]
["2026-09-23T17:09:18.606478+00:00", "trade", 9.605, 2.0]
["2026-09-23T17:09:19.282334+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:19.282798+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:19.282833+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:19.390482+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:19.647050+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.136902+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.137357+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.142720+00:00", "trade", 9.608, 1.0]
["2026-09-23T17:09:22.143456+00:00", "trade", 9.6, 10.0]
["2026-09-23T17:09:22.144142+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.144581+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.144588+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.144598+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.144606+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.145046+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.509495+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.509831+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:22.510286+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:23.691493+00:00", "trade", 9.602, 1.0]
["2026-09-23T17:09:23.834494+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:23.834545+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:23.834987+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:23.964575+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:25.373769+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:25.373839+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:29.105822+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:29.156924+00:00", "trade", 9.6122, 4.0]
["2026-09-23T17:09:30.495348+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:30.963275+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:31.841726+00:00", "trade", 9.605, 3.0]
["2026-09-23T17:09:31.842491+00:00", "trade", 9.605, 4.0]
["2026-09-23T17:09:31.845652+00:00", "trade", 9.605, 6.0]
["2026-09-23T17:09:31.849928+00:00", "trade", 9.605, 35.0]
["2026-09-23T17:09:32.062149+00:00", "trade", 9.605, 11.0]
["2026-09-23T17:09:34.920624+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:35.017469+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:36.170986+00:00", "trade", 9.605, 97.0]
["2026-09-23T17:09:36.171722+00:00", "trade", 9.605, 5.0]
["2026-09-23T17:09:36.861436+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:09:36.861844+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:09:38.666525+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:09:46.050551+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:46.050604+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:46.188946+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:46.867675+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:47.555804+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:47.555848+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:47.577141+00:00", "trade", 9.605, 5.0]
["2026-09-23T17:09:47.577884+00:00", "trade", 9.605, 3.0]
["2026-09-23T17:09:47.578640+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:51.519038+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316266+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316326+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316489+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:09:52.316596+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:09:52.316600+00:00", "trade", 9.6, 2.0]
["2026-09-23T17:09:52.316603+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:09:52.316621+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316649+00:00", "trade", 9.6, 28.0]
["2026-09-23T17:09:52.316664+00:00", "trade", 9.6, 72.0]
["2026-09-23T17:09:52.316665+00:00", "trade", 9.6, 4.0]
["2026-09-23T17:09:52.316665+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316668+00:00", "trade", 9.6, 28.0]
["2026-09-23T17:09:52.316674+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316699+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316719+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316772+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:09:52.316978+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:09:52.316992+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:09:52.317096+00:00", "quote", 9.59, 9.61]
["2026-09-23T17:09:52.317121+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317134+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317150+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317216+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317356+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317417+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317461+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317516+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317524+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317541+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317549+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.317899+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.318055+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.318339+00:00", "trade", 9.595, 10.0]
["2026-09-23T17:09:52.318381+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.319536+00:00", "trade", 9.595, 17.0]
["2026-09-23T17:09:52.602652+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:52.602705+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:53.255215+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:53.255672+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:53.368444+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:54.076768+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:54.877072+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:54.877586+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:55.780814+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:55.781211+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:55.781719+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:56.458205+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:56.458427+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:56.459347+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:56.459475+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:09:56.460423+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:00.281347+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:00.281860+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:00.282109+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:00.282577+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:00.714502+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:01.817519+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:02.158223+00:00", "trade", 9.595, 2.0]
["2026-09-23T17:10:02.476745+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:02.477202+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:03.222806+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:03.343264+00:00", "trade", 9.59, 16.0]
["2026-09-23T17:10:03.343265+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:10:03.343272+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:10:03.343315+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:10:03.343638+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.343749+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.343831+00:00", "trade", 9.59, 5.0]
["2026-09-23T17:10:03.343832+00:00", "trade", 9.59, 36.0]
["2026-09-23T17:10:03.343870+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.343932+00:00", "trade", 9.59, 73.0]
["2026-09-23T17:10:03.343955+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344004+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344049+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344199+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344228+00:00", "trade", 9.58, 7.0]
["2026-09-23T17:10:03.344244+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344684+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.344697+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.347805+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:03.349172+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:04.824260+00:00", "trade", 9.585, 45.0]
["2026-09-23T17:10:05.851807+00:00", "trade", 9.585, 5.0]
["2026-09-23T17:10:05.852333+00:00", "trade", 9.585, 195.0]
["2026-09-23T17:10:05.853513+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:05.853888+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:05.853953+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:05.853959+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:05.853974+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:05.854075+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:06.077247+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.077705+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.120463+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.142315+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.142397+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.173873+00:00", "trade", 9.58, 6.0]
["2026-09-23T17:10:06.173874+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:06.173904+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.173906+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:06.173924+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.173931+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:06.173939+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:10:06.173959+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:06.173961+00:00", "trade", 9.58, 18.0]
["2026-09-23T17:10:06.174081+00:00", "trade", 9.58, 235.0]
["2026-09-23T17:10:06.174266+00:00", "trade", 9.58, 350.0]
["2026-09-23T17:10:06.174268+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:06.174269+00:00", "quote", 9.58, 9.58]
["2026-09-23T17:10:06.174269+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.174337+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.174356+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.174383+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.174412+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.174532+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.175282+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.175355+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.175828+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:10:06.175844+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:10:06.175912+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:10:06.175915+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:10:06.175916+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:10:06.175953+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:10:06.175957+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:10:06.175993+00:00", "quote", 9.56, 9.58]
["2026-09-23T17:10:06.176298+00:00", "trade", 9.57, 100.0]
["2026-09-23T17:10:06.176301+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.176489+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.177577+00:00", "trade", 9.5775, 84.0]
["2026-09-23T17:10:06.177651+00:00", "trade", 9.575, 1100.0]
["2026-09-23T17:10:06.177651+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:10:06.177677+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.177685+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.177891+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.178120+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.178151+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.178232+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.178702+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.179197+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.179593+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.180883+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.181836+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.182523+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.183854+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.208867+00:00", "trade", 9.575, 36.0]
["2026-09-23T17:10:06.208913+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.317436+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.322380+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:06.355076+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:07.319967+00:00", "trade", 9.575, 100.0]
["2026-09-23T17:10:08.345432+00:00", "trade", 9.575, 35.0]
["2026-09-23T17:10:08.583610+00:00", "trade", 9.575, 300.0]
["2026-09-23T17:10:09.104615+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.104643+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.105094+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.105149+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.105624+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.106061+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.256174+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.256679+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.257124+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518023+00:00", "trade", 9.58, 582.0]
["2026-09-23T17:10:09.518024+00:00", "trade", 9.58, 25.0]
["2026-09-23T17:10:09.518024+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518026+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:09.518045+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518047+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:09.518051+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518058+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518073+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518079+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518102+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518107+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518340+00:00", "quote", 9.57, 9.58]
["2026-09-23T17:10:09.518446+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:09.518453+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:10:09.518491+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:10:09.518512+00:00", "quote", 9.57, 9.59]
["2026-09-23T17:10:09.518520+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.518527+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.518542+00:00", "trade", 9.58, 18.0]
["2026-09-23T17:10:09.518547+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.518565+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.518583+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.518595+00:00", "trade", 9.58, 100.0]
["2026-09-23T17:10:09.518953+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519000+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519085+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519135+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519143+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519206+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519249+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.519262+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.520683+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.553035+00:00", "trade", 9.585, 6.0]
["2026-09-23T17:10:09.553669+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:09.614510+00:00", "trade", 9.585, 26.0]
["2026-09-23T17:10:11.416227+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:11.416229+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.416696+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.416703+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.772033+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.772491+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.772598+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.772718+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.772935+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.773571+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.774367+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.793180+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.793222+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.793532+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:11.849496+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:12.688257+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:12.736652+00:00", "trade", 9.5725, 100.0]
["2026-09-23T17:10:13.093609+00:00", "trade", 9.585, 109.0]
["2026-09-23T17:10:13.094227+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:13.371927+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:13.371997+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:13.372416+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:13.372850+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:13.372871+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:15.371276+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:15.518858+00:00", "trade", 9.585, 4.0]
["2026-09-23T17:10:15.518995+00:00", "trade", 9.585, 7.0]
["2026-09-23T17:10:15.887449+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:16.133860+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:19.652917+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:19.653241+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:19.653342+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:19.653749+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:19.653797+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:19.654192+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:20.212293+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:20.235249+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:20.616605+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:20.616612+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:20.923278+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:10:21.053598+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:21.054417+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:21.059062+00:00", "trade", 9.585, 8.0]
["2026-09-23T17:10:21.626608+00:00", "trade", 9.5867, 2.0]
["2026-09-23T17:10:22.121732+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:22.122209+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:22.709668+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:23.385934+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:23.386396+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:23.386405+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:25.861776+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:25.861964+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:25.921788+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:26.860135+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:26.998866+00:00", "trade", 9.585, 15.0]
["2026-09-23T17:10:26.998926+00:00", "trade", 9.585, 14.0]
["2026-09-23T17:10:26.999006+00:00", "trade", 9.585, 14.0]
["2026-09-23T17:10:29.073729+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:29.628202+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:10:29.909940+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:29.910398+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:31.660841+00:00", "trade", 9.583, 2.0]
["2026-09-23T17:10:32.532157+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:32.532611+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:32.565156+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:32.565610+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:32.753369+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:33.256951+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:33.257408+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:33.943816+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:34.239904+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:34.240356+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:34.240365+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:34.580155+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.030506+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:35.031225+00:00", "trade", 9.585, 7.0]
["2026-09-23T17:10:35.036692+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:35.040404+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:10:35.375254+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.375336+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.375677+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.375711+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.375728+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.376049+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.622099+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:35.622220+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:36.476534+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:36.704508+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:38.055324+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:38.724283+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:38.724730+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:39.754315+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:39.754775+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:42.816244+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:42.816697+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:42.816710+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:42.881492+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:42.881947+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:43.500953+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:43.501444+00:00", "trade", 9.585, 3.0]
["2026-09-23T17:10:44.020970+00:00", "trade", 9.585, 9.0]
["2026-09-23T17:10:44.021629+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:44.022085+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:44.023738+00:00", "trade", 9.585, 48.0]
["2026-09-23T17:10:44.036860+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037197+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037266+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037442+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037444+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037512+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037520+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037595+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.037595+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:44.038058+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:44.045311+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.045312+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.045372+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.045374+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:44.085780+00:00", "trade", 9.585, 236.0]
["2026-09-23T17:10:44.255214+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:44.457041+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:45.045371+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:45.045827+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:45.045842+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:45.166449+00:00", "trade", 9.585, 104.0]
["2026-09-23T17:10:45.168933+00:00", "trade", 9.585, 1.0]
["2026-09-23T17:10:45.787356+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:46.053767+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:46.054230+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.017700+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.166329+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.413224+00:00", "trade", 9.585, 84.0]
["2026-09-23T17:10:47.425703+00:00", "trade", 9.59, 516.0]
["2026-09-23T17:10:47.426114+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:47.426489+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:47.426517+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:47.426944+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:10:47.427267+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.427719+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.428077+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:47.445306+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:48.453494+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:48.453939+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:48.636387+00:00", "trade", 9.588, 10.0]
["2026-09-23T17:10:50.427245+00:00", "trade", 9.585, 6.0]
["2026-09-23T17:10:51.696113+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:51.696450+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:51.916849+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:51.998969+00:00", "trade", 9.585, 19.0]
["2026-09-23T17:10:52.690201+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:54.452214+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:10:54.452227+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:57.109648+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:58.054326+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:58.054702+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:58.055162+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:10:58.205284+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:10:59.343353+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:11:00.287671+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:11:00.287673+00:00", "trade", 9.585, 42.0]
["2026-09-23T17:11:00.485121+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:00.485607+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:00.485617+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:00.493878+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:01.017255+00:00", "trade", 9.585, 2.0]
["2026-09-23T17:11:01.370975+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:01.371443+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:02.194839+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:02.195305+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:04.564106+00:00", "trade", 9.585, 9.0]
["2026-09-23T17:11:05.352749+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:05.353979+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:05.684866+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:06.034914+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:06.771834+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:06.816797+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:07.566128+00:00", "trade", 9.5886, 1.0]
["2026-09-23T17:11:08.212955+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:08.213010+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:08.335321+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:11:08.335354+00:00", "trade", 9.585, 100.0]
["2026-09-23T17:11:08.335768+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:09.113071+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:09.113137+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:09.337820+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:11.074483+00:00", "trade", 9.585, 20.0]
["2026-09-23T17:11:13.733929+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:13.747077+00:00", "trade", 9.585, 200.0]
["2026-09-23T17:11:13.747843+00:00", "trade", 9.58, 4.0]
["2026-09-23T17:11:14.900519+00:00", "trade", 9.588, 72.0]
["2026-09-23T17:11:14.911129+00:00", "trade", 9.59, 1.0]
["2026-09-23T17:11:14.911211+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:14.911645+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:14.912497+00:00", "trade", 9.588, 1.0]
["2026-09-23T17:11:14.913038+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:14.913728+00:00", "trade", 9.59, 19.0]
["2026-09-23T17:11:14.913738+00:00", "trade", 9.59, 81.0]
["2026-09-23T17:11:14.914198+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:14.934681+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:18.293020+00:00", "trade", 9.59, 5.0]
["2026-09-23T17:11:18.293021+00:00", "trade", 9.59, 34.0]
["2026-09-23T17:11:18.293023+00:00", "trade", 9.59, 19.0]
["2026-09-23T17:11:18.293076+00:00", "quote", 9.58, 9.59]
["2026-09-23T17:11:18.293251+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293258+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293265+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293286+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293292+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293299+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293302+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293304+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293307+00:00", "trade", 9.59, 12.0]
["2026-09-23T17:11:18.293307+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293308+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:11:18.293309+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293309+00:00", "trade", 9.59, 6.0]
["2026-09-23T17:11:18.293310+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293314+00:00", "trade", 9.59, 4.0]
["2026-09-23T17:11:18.293316+00:00", "trade", 9.59, 200.0]
["2026-09-23T17:11:18.293321+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293321+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293334+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293341+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293369+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293546+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293565+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293586+00:00", "quote", 9.59, 9.59]
["2026-09-23T17:11:18.293649+00:00", "trade", 9.59, 75.0]
["2026-09-23T17:11:18.293661+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293663+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293663+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293663+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293665+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.293667+00:00", "trade", 9.59, 300.0]
["2026-09-23T17:11:18.293671+00:00", "trade", 9.59, 100.0]
["2026-09-23T17:11:18.293821+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294027+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294046+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294059+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294068+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294076+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294090+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294110+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294123+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294280+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:11:18.294363+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.294391+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:11:18.294563+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.295725+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.295736+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.296512+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:11:18.296703+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.296949+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.296966+00:00", "trade", 9.595, 100.0]
["2026-09-23T17:11:18.297407+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.300766+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.300796+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.301444+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:11:18.301454+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:11:18.301492+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.301625+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.303437+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.303463+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.312330+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.349906+00:00", "trade", 9.6, 5.0]
["2026-09-23T17:11:18.393898+00:00", "trade", 9.595, 5.0]
["2026-09-23T17:11:18.394704+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.399221+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.494261+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.657354+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.658299+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:18.658306+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.173589+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.397211+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.452272+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.452280+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.452595+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.454458+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:19.454510+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:20.348725+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.111363+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.276441+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.284815+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.285290+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.285316+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.285744+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:22.775948+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:23.802884+00:00", "trade", 9.6, 1000.0]
["2026-09-23T17:11:23.843787+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:23.843797+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.251554+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.251893+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.251914+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.251964+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.252347+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.551702+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.552139+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.552153+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.562933+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:24.798725+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:25.068815+00:00", "trade", 9.6, 1.0]
["2026-09-23T17:11:25.070131+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:11:25.070132+00:00", "trade", 9.6, 45.0]
["2026-09-23T17:11:25.070134+00:00", "trade", 9.6, 68.0]
["2026-09-23T17:11:25.070140+00:00", "trade", 9.6, 88.0]
["2026-09-23T17:11:25.070143+00:00", "quote", 9.59, 9.6]
["2026-09-23T17:11:25.070180+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070187+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070194+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070215+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070219+00:00", "trade", 9.6, 100.0]
["2026-09-23T17:11:25.070222+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070245+00:00", "trade", 9.6, 11.0]
["2026-09-23T17:11:25.070411+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070416+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070426+00:00", "quote", 9.6, 9.6]
["2026-09-23T17:11:25.070518+00:00", "trade", 9.6, 6.0]
["2026-09-23T17:11:25.070520+00:00", "trade", 9.6, 200.0]
["2026-09-23T17:11:25.070520+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070543+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070597+00:00", "trade", 9.6, 6.0]
["2026-09-23T17:11:25.070668+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070675+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070740+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070857+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070871+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070929+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.070959+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.071175+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.071227+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.071346+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.071354+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.071420+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.072036+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.073418+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.144582+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.180768+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.180877+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.278819+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:25.653467+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:26.394636+00:00", "trade", 9.605, 3.0]
["2026-09-23T17:11:27.297784+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:28.336958+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:28.894961+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:29.145310+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:29.717451+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.519952+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.520482+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.542459+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.542467+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.542949+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:30.939746+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:31.376383+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:32.009200+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:32.010015+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:33.257889+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:33.257891+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:11:33.258354+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:34.329312+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:34.329990+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.021149+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.092139+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.092584+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.093579+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.360218+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:35.362070+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:36.093566+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:36.158069+00:00", "trade", 9.5873, 39.0]
["2026-09-23T17:11:36.428954+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:36.431538+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:36.611180+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:38.685868+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:39.127883+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.314584+00:00", "trade", 9.61, 389.0]
["2026-09-23T17:11:41.315305+00:00", "trade", 9.605, 11.0]
["2026-09-23T17:11:41.315387+00:00", "trade", 9.605, 2.0]
["2026-09-23T17:11:41.719106+00:00", "trade", 9.605, 78.0]
["2026-09-23T17:11:41.721325+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.723776+00:00", "trade", 9.61, 24.0]
["2026-09-23T17:11:41.723777+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:11:41.724166+00:00", "trade", 9.61, 25.0]
["2026-09-23T17:11:41.724195+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.724224+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.724508+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.724983+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.725322+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.726022+00:00", "trade", 9.605, 100.0]
["2026-09-23T17:11:41.726815+00:00", "quote", 9.6, 9.61]
["2026-09-23T17:11:41.730801+00:00", "trade", 9.61, 99.0]
["2026-09-23T17:11:41.730850+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:11:41.730857+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:11:41.730864+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:11:41.730884+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:11:41.730903+00:00", "trade", 9.61, 51.0]
["2026-09-23T17:11:41.731029+00:00", "quote", 9.61, 9.61]
["2026-09-23T17:11:41.731234+00:00", "trade", 9.61, 75.0]
["2026-09-23T17:11:41.731235+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:11:41.731235+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.731452+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.731613+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.731631+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.731820+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.731918+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.732135+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:11:41.732177+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.734145+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.737913+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.740048+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:11:41.745474+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.747412+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.750900+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.750914+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:41.755828+00:00", "trade", 9.61, 11.0]
["2026-09-23T17:11:42.384256+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:42.721194+00:00", "trade", 9.62, 1.0]
["2026-09-23T17:11:42.724265+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:42.724731+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:42.725482+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:42.725953+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:42.727058+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:44.652302+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:44.654944+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:44.655396+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.752274+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.779545+00:00", "trade", 9.5733, 100.0]
["2026-09-23T17:11:45.810098+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.810397+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.810600+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.812252+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.812726+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.912363+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:45.912816+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:46.634706+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:47.250526+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.511166+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.511528+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.511989+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.513341+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.638093+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.640617+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:48.641077+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:49.837667+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:49.837674+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:49.953821+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:50.005984+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:50.006440+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:52.437059+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:52.888057+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:52.888512+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:11:55.915220+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:12:00.811026+00:00", "trade", 9.61, 8.0]
["2026-09-23T17:12:01.514681+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.515140+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.744157+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744207+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744365+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744465+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744476+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744483+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744483+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744493+00:00", "trade", 9.615, 44.0]
["2026-09-23T17:12:01.744508+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744515+00:00", "trade", 9.615, 56.0]
["2026-09-23T17:12:01.744516+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744643+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744700+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.744845+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.744896+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.744939+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.744948+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745018+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745314+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745475+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745496+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745521+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.745954+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746123+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:01.746165+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746199+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746637+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746756+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746786+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.746826+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.755265+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:01.861220+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:02.747921+00:00", "trade", 9.62, 11.0]
["2026-09-23T17:12:02.939878+00:00", "trade", 9.62, 2.0]
["2026-09-23T17:12:02.939888+00:00", "trade", 9.62, 198.0]
["2026-09-23T17:12:02.939928+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:02.939934+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:02.939942+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:02.939955+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:02.940019+00:00", "quote", 9.61, 9.63]
["2026-09-23T17:12:02.940093+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940107+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940115+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940370+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940571+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:12:02.940626+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940780+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.940956+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.941045+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.941238+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.941337+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.941560+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.941682+00:00", "trade", 9.625, 8.0]
["2026-09-23T17:12:02.942089+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.942495+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.942784+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.942786+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:02.942828+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.942866+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:12:02.942871+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:12:02.942952+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.943246+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.943728+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.943975+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.951013+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.952779+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:02.974727+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:03.041493+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:03.041948+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:03.049117+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:03.980669+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:05.586544+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.031259+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.031288+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.031960+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.031973+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032442+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032462+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032483+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032619+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032673+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032887+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032901+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032921+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032934+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032946+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032952+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032963+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032980+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.032991+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.033084+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.033102+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.033109+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.033126+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.033137+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.042380+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.071813+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:07.887752+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.520542+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.520824+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.521314+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.580376+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.714661+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.714735+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.729191+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.729603+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.729873+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.738134+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:08.740382+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.871718+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.872194+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.872631+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:08.918631+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:09.275325+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:09.275535+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:09.285738+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:09.346150+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.828983+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.829470+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.829928+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.830186+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:10.830667+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.830673+00:00", "trade", 9.625, 2.0]
["2026-09-23T17:12:10.832178+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:10.833199+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:11.811893+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:11.811957+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:11.811963+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:11.811970+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.811971+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.812014+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.812070+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.812082+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.812436+00:00", "trade", 9.635, 39.0]
["2026-09-23T17:12:11.812644+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.812662+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.813447+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.813941+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814030+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814323+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814420+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814429+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814465+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814470+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814598+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814607+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814666+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814674+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814731+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814739+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814796+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814804+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814862+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814867+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814870+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814919+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814945+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.814959+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.815947+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.816846+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.817297+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.821713+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:11.822120+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.261863+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.261890+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.261896+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.261903+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.262913+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.262920+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.327151+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.859843+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.860107+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:12.860280+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:14.542049+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:14.542076+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:14.542136+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:14.542244+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:14.542585+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:16.455077+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:16.455200+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:16.455327+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:16.467193+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.258761+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.258789+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.259560+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.259614+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.314554+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315202+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315219+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315258+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315654+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315668+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.315710+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.316108+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.316133+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.316160+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.402391+00:00", "trade", 9.635, 11.0]
["2026-09-23T17:12:17.403149+00:00", "trade", 9.635, 6.0]
["2026-09-23T17:12:17.403162+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:17.852750+00:00", "trade", 9.6367, 3.0]
["2026-09-23T17:12:17.875215+00:00", "trade", 9.6367, 1.0]
["2026-09-23T17:12:19.188319+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:19.260325+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:19.552740+00:00", "trade", 9.638, 2.0]
["2026-09-23T17:12:19.553722+00:00", "trade", 9.635, 94.0]
["2026-09-23T17:12:21.397432+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:21.553683+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025626+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:22.025628+00:00", "trade", 9.63, 6.0]
["2026-09-23T17:12:22.025654+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025661+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025668+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025674+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025871+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025878+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025884+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025892+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.025909+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:22.026006+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.026101+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.026202+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:12:22.026204+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:22.026204+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:22.026204+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.026308+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:12:22.026326+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026377+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026392+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:22.026398+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026406+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026417+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026429+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:22.026504+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:22.026642+00:00", "trade", 9.635, 20.0]
["2026-09-23T17:12:22.026695+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:12:22.026699+00:00", "trade", 9.63, 6.0]
["2026-09-23T17:12:22.026761+00:00", "trade", 9.63, 45.0]
["2026-09-23T17:12:22.026807+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:12:22.027240+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:12:22.027357+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.027376+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.027425+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.027458+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.027536+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.027945+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.028134+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.028565+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.028593+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.032298+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.032780+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.032923+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.033261+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.033398+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.033655+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.033673+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.033741+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.034129+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.034499+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.066507+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.216982+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:22.217508+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:23.750194+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:23.750821+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:23.751112+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.026333+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:12:24.027145+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.027268+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.027281+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.236785+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.237908+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:24.285061+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:25.372217+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:25.676177+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231069+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231091+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231128+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231159+00:00", "trade", 9.63, 94.0]
["2026-09-23T17:12:26.231161+00:00", "trade", 9.63, 45.0]
["2026-09-23T17:12:26.231163+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231181+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231195+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231269+00:00", "trade", 9.63, 6.0]
["2026-09-23T17:12:26.231350+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:12:26.231370+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231468+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231471+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231516+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231523+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231531+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231538+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231545+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:12:26.231560+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231561+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231562+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231565+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231575+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231580+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231589+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.231611+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231644+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231659+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231718+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.231825+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231865+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231896+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.231988+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.232000+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.232012+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232083+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232100+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232119+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232139+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232216+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232223+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232285+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.232285+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232294+00:00", "trade", 9.63, 110.0]
["2026-09-23T17:12:26.232355+00:00", "trade", 9.63, 90.0]
["2026-09-23T17:12:26.232355+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.232357+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:12:26.232360+00:00", "trade", 9.63, 10.0]
["2026-09-23T17:12:26.232365+00:00", "trade", 9.63, 90.0]
["2026-09-23T17:12:26.232436+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232558+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232829+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.232978+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233167+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233351+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.233367+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:12:26.233402+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233423+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233802+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233861+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.233909+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.234241+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.241341+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.241413+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.241447+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.241498+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.241794+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.247123+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:12:26.254184+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:12:26.254341+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:12:26.254351+00:00", "trade", 9.62, 6.0]
["2026-09-23T17:12:26.254351+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:12:26.254352+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:12:26.254352+00:00", "trade", 9.62, 18.0]
["2026-09-23T17:12:26.254352+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:12:26.254453+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.254830+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.254981+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.255412+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.255428+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.255858+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:12:26.255918+00:00", "quote", 9.6, 9.62]
["2026-09-23T17:12:26.255955+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.256003+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.256844+00:00", "trade", 9.62, 77.0]
["2026-09-23T17:12:26.259135+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.259141+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.259312+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.259755+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.259772+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.260076+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.265828+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.291148+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.291440+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.291632+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.291652+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.292084+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.292095+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.292102+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.369736+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.371177+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.371275+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.371431+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.710636+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:26.817342+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.147093+00:00", "trade", 9.5713, 100.0]
["2026-09-23T17:12:27.260866+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.515099+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.515142+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.515519+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.515987+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.564972+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.656653+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:27.656701+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:28.054304+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:28.946102+00:00", "trade", 9.6003, 31.0]
["2026-09-23T17:12:29.121189+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:29.121652+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:29.121665+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:29.991202+00:00", "trade", 9.615, 1.0]
["2026-09-23T17:12:30.605165+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:33.844679+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:34.004847+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.039562+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.040013+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.179087+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:34.938771+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.939060+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.939086+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.939342+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.942276+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.942667+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.979228+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.985600+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.985647+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.986008+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:34.986626+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:35.027490+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:35.638600+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.021093+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.021143+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.021215+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.021644+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.022444+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.121402+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.254754+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:36.438728+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.031547+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.342104+00:00", "trade", 9.615, 50.0]
["2026-09-23T17:12:37.342822+00:00", "trade", 9.615, 8.0]
["2026-09-23T17:12:37.351008+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686047+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686094+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686101+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686193+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686236+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686447+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686518+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686853+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.686906+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.687204+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.687871+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.688346+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.697076+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:37.698590+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:38.228303+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:38.228755+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:38.231289+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:38.247070+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:38.247866+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:39.106329+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:39.128315+00:00", "trade", 9.615, 11.0]
["2026-09-23T17:12:39.128507+00:00", "trade", 9.615, 10.0]
["2026-09-23T17:12:39.128984+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:12:39.238943+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:39.239409+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:39.239457+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:39.451723+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:40.252403+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:41.526925+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:41.526975+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:41.529915+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:41.840356+00:00", "trade", 9.62, 2.0]
["2026-09-23T17:12:41.842289+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:41.842744+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.017580+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.017629+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.415160+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.417166+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.417214+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:43.506265+00:00", "trade", 9.6057, 2.0]
["2026-09-23T17:12:43.973510+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.096719+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.096766+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.097292+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.098795+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.099241+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.399802+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.400261+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:45.401409+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:47.561100+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:47.561524+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:47.561573+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:47.700733+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:48.057319+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:48.103028+00:00", "trade", 9.615, 6.0]
["2026-09-23T17:12:48.103779+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:12:51.851030+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:51.851489+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:52.720717+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:53.977877+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:53.980342+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:53.980794+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:53.980808+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:54.204987+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:54.205807+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:54.206278+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:55.087777+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:55.087880+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:55.090126+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:55.189385+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:55.600000+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:56.711054+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:56.711410+00:00", "trade", 9.61, 25.0]
["2026-09-23T17:12:56.711629+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:56.711913+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:56.900147+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.113395+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:57.113451+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.113661+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.113804+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.114008+00:00", "trade", 9.615, 21.0]
["2026-09-23T17:12:57.114231+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.115884+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.552060+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:57.555682+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:12:58.180793+00:00", "trade", 9.615, 34.0]
["2026-09-23T17:12:58.180795+00:00", "trade", 9.615, 66.0]
["2026-09-23T17:12:58.181014+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:58.181017+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:58.181183+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:58.181275+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:12:58.370151+00:00", "trade", 9.615, 80.0]
["2026-09-23T17:13:00.494404+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:00.969456+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:00.969829+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:00.970078+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:00.970284+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:01.338989+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:01.770054+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:01.999403+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:13:01.999564+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:13:03.195332+00:00", "trade", 9.6101, 1400.0]
["2026-09-23T17:13:03.196111+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:03.196559+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:04.334679+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:04.335135+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:05.325679+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:07.103845+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:07.109937+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110007+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110009+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110077+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110078+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110869+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.110920+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:07.112902+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:07.535591+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:07.535606+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:07.760636+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:08.258086+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:09.594364+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:10.556076+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:13.124115+00:00", "trade", 9.6199, 25.0]
["2026-09-23T17:13:13.124832+00:00", "trade", 9.615, 7.0]
["2026-09-23T17:13:13.124863+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:13:13.124926+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:13.420620+00:00", "trade", 9.62, 1.0]
["2026-09-23T17:13:13.868757+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.868803+00:00", "trade", 9.615, 300.0]
["2026-09-23T17:13:13.875139+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875146+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875210+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875213+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875221+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875275+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875275+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875288+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875331+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.875348+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.889120+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.889165+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.889268+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.897196+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.897239+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.897541+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:13.935446+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:14.451735+00:00", "trade", 9.61, 4.0]
["2026-09-23T17:13:14.453274+00:00", "trade", 9.615, 8.0]
["2026-09-23T17:13:14.455815+00:00", "trade", 9.62, 59.0]
["2026-09-23T17:13:14.469811+00:00", "trade", 9.62, 11.0]
["2026-09-23T17:13:14.472041+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.472082+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.472174+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.481923+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.481951+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482134+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482260+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482309+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482361+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482417+00:00", "trade", 9.615, 300.0]
["2026-09-23T17:13:14.482445+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482448+00:00", "trade", 9.615, 300.0]
["2026-09-23T17:13:14.482461+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482491+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482524+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482532+00:00", "trade", 9.615, 140.0]
["2026-09-23T17:13:14.482658+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.482658+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.483030+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.483544+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.495242+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:14.496586+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.496631+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.496662+00:00", "trade", 9.615, 160.0]
["2026-09-23T17:13:14.496714+00:00", "trade", 9.615, 160.0]
["2026-09-23T17:13:14.511937+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.553177+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.567267+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:14.567405+00:00", "trade", 9.615, 46.0]
["2026-09-23T17:13:14.590584+00:00", "trade", 9.615, 200.0]
["2026-09-23T17:13:15.308497+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:15.308499+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:16.308017+00:00", "trade", 9.615, 140.0]
["2026-09-23T17:13:16.638307+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:16.674272+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:17.030184+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:19.913994+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:20.664363+00:00", "trade", 9.6138, 100.0]
["2026-09-23T17:13:24.019177+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:24.308541+00:00", "trade", 9.615, 69.0]
["2026-09-23T17:13:24.916936+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:24.917361+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:26.309525+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:13:27.391715+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:27.392550+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:30.309233+00:00", "trade", 9.615, 7.0]
["2026-09-23T17:13:32.291570+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:32.291601+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:32.292167+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:32.322871+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:32.323473+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:32.379732+00:00", "trade", 9.615, 44.0]
["2026-09-23T17:13:32.380376+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:33.259300+00:00", "trade", 9.6175, 11.0]
["2026-09-23T17:13:34.112271+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:36.922384+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:36.922838+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:37.154707+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:13:37.155069+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:37.169211+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:39.535894+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:39.536041+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:39.541464+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:39.542017+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:40.223570+00:00", "trade", 9.615, 37.0]
["2026-09-23T17:13:40.223756+00:00", "trade", 9.615, 63.0]
["2026-09-23T17:13:40.855598+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:42.619158+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:42.619622+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:43.657463+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:44.027760+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:44.304234+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:45.500033+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:13:45.500065+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:13:45.500319+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:13:45.500560+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:45.500779+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:45.546231+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:46.956988+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:49.338570+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:49.520073+00:00", "trade", 9.612, 100.0]
["2026-09-23T17:13:49.520832+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:51.143969+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:52.500230+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:52.500687+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:52.500737+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:53.520219+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:54.634946+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:54.974683+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:55.119005+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:13:55.119751+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:13:55.247741+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:13:57.983948+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:01.474661+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:01.474685+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:04.405483+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:04.405554+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:04.408733+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:04.567014+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:14:05.162263+00:00", "trade", 9.615, 3.0]
["2026-09-23T17:14:05.505025+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:07.869177+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:08.628608+00:00", "trade", 9.61, 1.0]
["2026-09-23T17:14:08.628677+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:08.628976+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:08.958132+00:00", "trade", 9.5739, 100.0]
["2026-09-23T17:14:08.961065+00:00", "trade", 9.5739, 12.0]
["2026-09-23T17:14:09.050746+00:00", "trade", 9.615, 5.0]
["2026-09-23T17:14:09.051419+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:14:12.219094+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:12.496607+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:12.496711+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:12.496761+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:12.497333+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:12.621754+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:14.499995+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:14:16.876760+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:19.505458+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:14:21.312011+00:00", "trade", 9.612, 9.0]
["2026-09-23T17:14:22.012981+00:00", "trade", 9.5741, 100.0]
["2026-09-23T17:14:23.461818+00:00", "trade", 9.6195, 50.0]
["2026-09-23T17:14:25.316255+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:25.316275+00:00", "trade", 9.61, 100.0]
["2026-09-23T17:14:25.316690+00:00", "trade", 9.615, 2.0]
["2026-09-23T17:14:25.317394+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:25.584433+00:00", "trade", 9.615, 111.0]
["2026-09-23T17:14:27.887887+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:27.887908+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:27.888396+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:28.868612+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:29.038251+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:31.506885+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:31.506887+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:34.738052+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:35.616699+00:00", "trade", 9.615, 25.0]
["2026-09-23T17:14:36.936164+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:36.936194+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:38.322479+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:45.114254+00:00", "trade", 9.6101, 40.0]
["2026-09-23T17:14:45.607858+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:45.681954+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:46.150003+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:46.535796+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:46.535822+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:46.535889+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:46.535957+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:46.536313+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:46.536767+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:47.536523+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:48.361231+00:00", "trade", 9.615, 37.0]
["2026-09-23T17:14:48.521861+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:48.522442+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:48.522553+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:48.551456+00:00", "trade", 9.615, 21.0]
["2026-09-23T17:14:49.183820+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:49.555035+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:49.555494+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:49.896839+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:54.629587+00:00", "trade", 9.5759, 27.0]
["2026-09-23T17:14:54.630246+00:00", "trade", 9.62, 2.0]
["2026-09-23T17:14:54.632647+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:14:54.632687+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.019135+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.019163+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.019228+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:56.025291+00:00", "trade", 9.615, 60.0]
["2026-09-23T17:14:56.025293+00:00", "trade", 9.615, 40.0]
["2026-09-23T17:14:56.025351+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.032636+00:00", "trade", 9.615, 60.0]
["2026-09-23T17:14:56.033995+00:00", "trade", 9.615, 52.0]
["2026-09-23T17:14:56.034855+00:00", "trade", 9.615, 36.0]
["2026-09-23T17:14:56.682791+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.682819+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.683103+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:56.931537+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.931589+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:56.931600+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:58.873486+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:59.693792+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:14:59.693794+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:14:59.693819+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:00.230576+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:00.260214+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:00.260221+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:00.299768+00:00", "trade", 9.615, 15.0]
["2026-09-23T17:15:05.203422+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.209854+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.209879+00:00", "trade", 9.615, 40.0]
["2026-09-23T17:15:05.209881+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.209883+00:00", "trade", 9.615, 33.0]
["2026-09-23T17:15:05.210593+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.210656+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.239625+00:00", "trade", 9.615, 25.0]
["2026-09-23T17:15:05.240291+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.638606+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:05.639293+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.639354+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.640978+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:05.663844+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:05.957899+00:00", "trade", 9.615, 41.0]
["2026-09-23T17:15:11.046464+00:00", "trade", 9.615, 600.0]
["2026-09-23T17:15:11.274266+00:00", "trade", 9.615, 53.0]
["2026-09-23T17:15:11.274327+00:00", "trade", 9.615, 28.0]
["2026-09-23T17:15:19.199461+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:15:21.053120+00:00", "trade", 9.615, 4.0]
["2026-09-23T17:15:21.057508+00:00", "trade", 9.615, 7.0]
["2026-09-23T17:15:21.063639+00:00", "trade", 9.615, 41.0]
["2026-09-23T17:15:21.119475+00:00", "trade", 9.615, 6.0]
["2026-09-23T17:15:21.120004+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:21.190692+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:31.877981+00:00", "trade", 9.62, 3.0]
["2026-09-23T17:15:31.878519+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:32.374038+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:32.609504+00:00", "trade", 9.615, 100.0]
["2026-09-23T17:15:33.398981+00:00", "trade", 9.615, 10.0]
["2026-09-23T17:15:34.311418+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:34.322598+00:00", "trade", 9.615, 500.0]
["2026-09-23T17:15:34.351263+00:00", "trade", 9.615, 49.0]
["2026-09-23T17:15:35.395851+00:00", "trade", 9.62, 2.0]
["2026-09-23T17:15:35.395852+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.395854+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.395855+00:00", "trade", 9.62, 709.0]
["2026-09-23T17:15:35.395859+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.395860+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395866+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395873+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395880+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395887+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395894+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395900+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395907+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395913+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395927+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395933+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395961+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395974+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.395978+00:00", "trade", 9.62, 82.0]
["2026-09-23T17:15:35.395982+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396103+00:00", "trade", 9.62, 355.0]
["2026-09-23T17:15:35.396109+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396121+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396134+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396141+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396178+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396185+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396198+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396205+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396207+00:00", "trade", 9.62, 200.0]
["2026-09-23T17:15:35.396208+00:00", "trade", 9.62, 89.0]
["2026-09-23T17:15:35.396208+00:00", "trade", 9.62, 6.0]
["2026-09-23T17:15:35.396209+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396211+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.396211+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396216+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.396218+00:00", "trade", 9.62, 114.0]
["2026-09-23T17:15:35.396218+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.396220+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396227+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396228+00:00", "trade", 9.62, 1.0]
["2026-09-23T17:15:35.396228+00:00", "trade", 9.62, 20.0]
["2026-09-23T17:15:35.396228+00:00", "trade", 9.62, 40.0]
["2026-09-23T17:15:35.396311+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396429+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396456+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396463+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396470+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396470+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396477+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396483+00:00", "quote", 9.61, 9.62]
["2026-09-23T17:15:35.396490+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396497+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396504+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396510+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396523+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396559+00:00", "quote", 9.62, 9.62]
["2026-09-23T17:15:35.396561+00:00", "trade", 9.62, 6.0]
["2026-09-23T17:15:35.396562+00:00", "trade", 9.62, 11.0]
["2026-09-23T17:15:35.396562+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.396564+00:00", "trade", 9.62, 100.0]
["2026-09-23T17:15:35.396564+00:00", "trade", 9.62, 8.0]
["2026-09-23T17:15:35.396564+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.396776+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.396788+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.396853+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.396937+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.396969+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.397058+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.397090+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.397175+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.397199+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.397232+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.398229+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.398664+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.398936+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:35.399295+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:15:35.497134+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:15:38.026638+00:00", "trade", 9.625, 1.0]
["2026-09-23T17:15:38.030756+00:00", "trade", 9.625, 1.0]
["2026-09-23T17:15:38.036349+00:00", "trade", 9.625, 3.0]
["2026-09-23T17:15:38.048604+00:00", "trade", 9.63, 15.0]
["2026-09-23T17:15:38.048657+00:00", "trade", 9.63, 25.0]
["2026-09-23T17:15:38.048683+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:15:38.048855+00:00", "trade", 9.63, 75.0]
["2026-09-23T17:15:38.048856+00:00", "trade", 9.63, 82.0]
["2026-09-23T17:15:38.048874+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048883+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048890+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048904+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048909+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048911+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048918+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048925+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048943+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:15:38.048945+00:00", "trade", 9.63, 36.0]
["2026-09-23T17:15:38.048947+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:15:38.048951+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:15:38.049058+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049132+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049164+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049245+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049562+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049615+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049623+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049630+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049650+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049659+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.049927+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.050036+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.057064+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057072+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057078+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057130+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057135+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057144+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057144+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057162+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057177+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057215+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057225+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057272+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057299+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057305+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057318+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057363+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057365+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.057366+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057372+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057425+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057436+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.057451+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.058093+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.058545+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:38.058843+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:15:38.438328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:39.065152+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:39.065160+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:40.978170+00:00", "trade", 9.64, 24.0]
["2026-09-23T17:15:40.978557+00:00", "trade", 9.64, 24.0]
["2026-09-23T17:15:40.978573+00:00", "trade", 9.64, 24.0]
["2026-09-23T17:15:40.978862+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:40.979031+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:41.736523+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:42.113404+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:42.693110+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:42.951455+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:42.951778+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:42.952232+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:44.724055+00:00", "trade", 9.64, 1.0]
["2026-09-23T17:15:44.724055+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:15:44.724443+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:44.724470+00:00", "trade", 9.64, 2.0]
["2026-09-23T17:15:44.724507+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:44.776883+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:51.669599+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:56.444733+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:56.444763+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.263418+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.427995+00:00", "trade", 9.635, 12.0]
["2026-09-23T17:15:57.428300+00:00", "trade", 9.64, 28.0]
["2026-09-23T17:15:57.443371+00:00", "trade", 9.64, 200.0]
["2026-09-23T17:15:57.443373+00:00", "trade", 9.64, 1.0]
["2026-09-23T17:15:57.443395+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443401+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443409+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443415+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443422+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443429+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:15:57.443437+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443444+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443450+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443458+00:00", "trade", 9.64, 6.0]
["2026-09-23T17:15:57.443459+00:00", "trade", 9.64, 436.0]
["2026-09-23T17:15:57.443459+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443461+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443466+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443480+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443488+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443494+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443514+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443687+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443697+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:15:57.443787+00:00", "trade", 9.64, 30.0]
["2026-09-23T17:15:57.443789+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:15:57.443789+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:15:57.443789+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.444299+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.444327+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.444333+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.444364+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.444975+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.445534+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.445546+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.448436+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.448457+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.453812+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.459702+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:15:57.460164+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.477942+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.482317+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:57.580317+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.050384+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.180412+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.181069+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.591815+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.678745+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:15:58.679164+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.679495+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.679890+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:15:58.680302+00:00", "trade", 9.65, 28.0]
["2026-09-23T17:15:58.680331+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.680942+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:15:58.681182+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.681535+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.681633+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.681733+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.682005+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:58.685533+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:15:59.450933+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:00.260473+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:01.951479+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:01.952206+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:02.887366+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.170144+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:16:03.170211+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.171075+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:16:03.173149+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.173178+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.173244+00:00", "trade", 9.65, 28.0]
["2026-09-23T17:16:03.173622+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.173674+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.174078+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.175517+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:16:03.196831+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.196861+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.197266+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.197372+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.197734+00:00", "trade", 9.645, 12.0]
["2026-09-23T17:16:03.197998+00:00", "trade", 9.645, 12.0]
["2026-09-23T17:16:03.198296+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.199000+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:03.262265+00:00", "trade", 9.645, 12.0]
["2026-09-23T17:16:05.034456+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.034999+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.035156+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.036680+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.173696+00:00", "trade", 9.645, 6.0]
["2026-09-23T17:16:05.173822+00:00", "trade", 9.645, 2.0]
["2026-09-23T17:16:05.173854+00:00", "trade", 9.645, 6.0]
["2026-09-23T17:16:05.173906+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:16:05.174330+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:16:05.174612+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.174704+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.175074+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.175425+00:00", "trade", 9.645, 6.0]
["2026-09-23T17:16:05.216463+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:16:05.216929+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.459520+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.546516+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.672191+00:00", "trade", 9.645, 94.0]
["2026-09-23T17:16:05.672633+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.672648+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.673424+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.702185+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:16:05.702212+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.702237+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.702581+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:16:05.702608+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:16:05.702818+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.704050+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.705865+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.706084+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.706230+00:00", "trade", 9.64, 21.0]
["2026-09-23T17:16:05.706231+00:00", "trade", 9.64, 210.0]
["2026-09-23T17:16:05.706233+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:16:05.706234+00:00", "trade", 9.64, 30.0]
["2026-09-23T17:16:05.706237+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:16:05.706238+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.706239+00:00", "trade", 9.64, 3000.0]
["2026-09-23T17:16:05.706245+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.706266+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:05.706279+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:05.706382+00:00", "trade", 9.64, 37.0]
["2026-09-23T17:16:05.706387+00:00", "trade", 9.64, 37.0]
["2026-09-23T17:16:05.706390+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:16:05.706391+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:05.706392+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:05.706489+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706532+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706573+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706617+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706702+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706792+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706827+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706879+00:00", "trade", 9.6408, 50.0]
["2026-09-23T17:16:05.706907+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706941+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.706958+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.707010+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.707282+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.707393+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.707590+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.708690+00:00", "trade", 9.64, 3.0]
["2026-09-23T17:16:05.709407+00:00", "trade", 9.635, 15.0]
["2026-09-23T17:16:05.709418+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.710813+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.745404+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:16:05.746142+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.774692+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:16:05.774770+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:16:05.774803+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.774817+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:16:05.774892+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.774917+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.775057+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:16:05.775090+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.775308+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.775319+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.775744+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.775755+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781480+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781487+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781538+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781547+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781554+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781560+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.781615+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.783021+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.808636+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.880813+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:05.881261+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:06.942550+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:06.942630+00:00", "trade", 9.63, 24.0]
["2026-09-23T17:16:06.942639+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:06.942640+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:06.942653+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:06.942690+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:06.942691+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:06.942691+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.942914+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943025+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943117+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943233+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943275+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943617+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943670+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.943732+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:06.953178+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.020946+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.030931+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.031303+00:00", "trade", 9.625, 2.0]
["2026-09-23T17:16:07.083362+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.177374+00:00", "trade", 9.625, 2.0]
["2026-09-23T17:16:07.177828+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.528695+00:00", "trade", 9.625, 2.0]
["2026-09-23T17:16:07.736475+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.736541+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.736777+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:07.851480+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.050503+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.050615+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.050896+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.051113+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.051575+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.052300+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.060863+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.712336+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.747082+00:00", "trade", 9.63, 519.0]
["2026-09-23T17:16:08.747618+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.747952+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.748258+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.748407+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:08.751823+00:00", "trade", 9.625, 1.0]
["2026-09-23T17:16:08.807352+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.532512+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.747743+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:16:09.836743+00:00", "trade", 9.63, 16.0]
["2026-09-23T17:16:09.836748+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.837204+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.837230+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.837709+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:09.873518+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:10.031981+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:12.835281+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:12.835742+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:12.835760+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:12.836195+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:12.836208+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:13.513606+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:13.514071+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:15.189149+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.372745+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.373208+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.400910+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.918741+00:00", "trade", 9.63, 21.0]
["2026-09-23T17:16:16.918742+00:00", "trade", 9.63, 79.0]
["2026-09-23T17:16:16.919411+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.919499+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.919967+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.939771+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:16.944923+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:22.549338+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:23.056836+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:16:23.057279+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:23.057291+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:23.079452+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:16:23.079482+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:23.079483+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:16:23.079515+00:00", "trade", 9.63, 21.0]
["2026-09-23T17:16:23.079516+00:00", "trade", 9.63, 60.0]
["2026-09-23T17:16:23.079536+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079543+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079549+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079556+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079577+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079767+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079795+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:23.079797+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079803+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.079804+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:23.079999+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:16:23.080101+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:23.080103+00:00", "trade", 9.63, 3.0]
["2026-09-23T17:16:23.080103+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:16:23.080103+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.080116+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.080294+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.080302+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.080580+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.080677+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081056+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081071+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081219+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081400+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081695+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.081710+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.082151+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.082720+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:16:23.082723+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.082729+00:00", "trade", 9.64, 200.0]
["2026-09-23T17:16:23.083162+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.083175+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.083206+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.114805+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:16:23.114832+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:16:23.115323+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:23.157384+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:24.531292+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:24.531417+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:24.534659+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:25.681723+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:25.691655+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.012115+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.012254+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.012422+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.012951+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.022050+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:26.121085+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:27.332116+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:27.342061+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:27.342515+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:27.385934+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:16:27.385937+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:16:27.385947+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:16:27.386184+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386215+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386230+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386236+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386243+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386249+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:16:27.386276+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:16:27.386321+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386322+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:16:27.386337+00:00", "trade", 9.64, 95.0]
["2026-09-23T17:16:27.386374+00:00", "trade", 9.64, 6.0]
["2026-09-23T17:16:27.386492+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386701+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386766+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386810+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386943+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.386996+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.387140+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.387271+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.387454+00:00", "trade", 9.645, 19.0]
["2026-09-23T17:16:27.390753+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:27.489322+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:28.293980+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:28.546375+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:28.546774+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:28.547233+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:29.625265+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:30.054709+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.331043+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:16:31.331045+00:00", "trade", 9.65, 97.0]
["2026-09-23T17:16:31.331392+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.331729+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.331792+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.331812+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.332195+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.333750+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.334060+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.334199+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.335008+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:16:31.335308+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:16:31.335309+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.335511+00:00", "trade", 9.65, 12.0]
["2026-09-23T17:16:31.335562+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:16:31.335622+00:00", "trade", 9.65, 41.0]
["2026-09-23T17:16:31.335624+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:16:31.335649+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:16:31.335657+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:16:31.335659+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335670+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335677+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335684+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335690+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335708+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335726+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335733+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335842+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.335946+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336106+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336124+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336159+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336301+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336570+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336591+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.336599+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.340080+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.366945+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.382624+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.382631+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.384063+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.474809+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.475259+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.544514+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.740999+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:31.877852+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:33.231946+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:33.232194+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:33.232408+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:34.131223+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:35.593391+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:35.593718+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:35.617892+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:35.671607+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:35.708389+00:00", "trade", 9.635, 35.0]
["2026-09-23T17:16:36.847661+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.387807+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.387848+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.388532+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.389003+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.433590+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.531287+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.939668+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.939676+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:37.940138+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:38.102651+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:38.103724+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:38.186329+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:38.238446+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:39.515446+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:39.617837+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:40.639755+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:16:40.640106+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:41.419172+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:42.267511+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:43.581970+00:00", "trade", 9.655, 12.0]
["2026-09-23T17:16:44.664114+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:44.664415+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:44.664808+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:44.665253+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:45.052954+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:45.053395+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:45.651373+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:46.372020+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:47.620055+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.496755+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.496756+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:16:53.497107+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.497390+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.497901+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.498125+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.577253+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:53.741468+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:54.874394+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:54.876599+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:54.912449+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:55.634320+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.417697+00:00", "trade", 9.655, 32.0]
["2026-09-23T17:16:59.417824+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.418129+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.418481+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.418511+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.418619+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:16:59.789270+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:00.317685+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:17:04.793960+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:04.794028+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:04.858551+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:05.123313+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:17:05.123367+00:00", "trade", 9.655, 3.0]
["2026-09-23T17:17:05.123424+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:17:05.123474+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:17:05.124778+00:00", "trade", 9.655, 2.0]
["2026-09-23T17:17:05.124899+00:00", "trade", 9.66, 7.0]
["2026-09-23T17:17:05.124955+00:00", "trade", 9.66, 19.0]
["2026-09-23T17:17:05.125011+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125063+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:17:05.125118+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125169+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125223+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125276+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:17:05.125642+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125692+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:17:05.125897+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:05.126376+00:00", "trade", 9.66, 43.0]
["2026-09-23T17:17:05.126854+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:05.158589+00:00", "trade", 9.66, 11.0]
["2026-09-23T17:17:05.159337+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:05.710399+00:00", "trade", 9.6577, 4.0]
["2026-09-23T17:17:11.237919+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:11.237979+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:11.556329+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:11.728421+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:11.728876+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:11.807173+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:12.485855+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:12.486403+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:12.486892+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:13.623076+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:13.623096+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:13.624333+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:13.624349+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:14.633131+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:15.745107+00:00", "trade", 9.66, 200.0]
["2026-09-23T17:17:15.745867+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:15.746108+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:15.746570+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:16.222026+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:16.937237+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:16.937703+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:18.130588+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:18.130645+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:18.130705+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:18.131101+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:19.252718+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:21.896692+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:17:21.896710+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:21.896717+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:17:21.896731+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:17:21.897041+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:17:21.897128+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:17:21.897128+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:17:21.897129+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:17:21.897129+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897203+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897273+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897288+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897351+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897359+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897414+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897583+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897598+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897780+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.897892+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.898775+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.907505+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.907888+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:21.907954+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:22.015830+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:22.144076+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:22.158433+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:22.158861+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:22.836633+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:23.583584+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:23.584488+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:23.584544+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:23.584865+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:23.584926+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:23.586117+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:23.586149+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:24.511959+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.512580+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.512677+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.512688+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.513154+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.636557+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:24.894534+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:25.653708+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:26.919482+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.003146+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.233182+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.471656+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.471938+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.650946+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:27.663968+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:30.983152+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.465825+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.466468+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.468181+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.468635+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.471281+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.472373+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.472737+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:31.574664+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.109863+00:00", "trade", 9.645, 200.0]
["2026-09-23T17:17:33.272055+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.336494+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.336946+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.680611+00:00", "trade", 9.6142, 100.0]
["2026-09-23T17:17:33.682857+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.683314+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.683326+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.705367+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.705535+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:33.705851+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:34.146295+00:00", "trade", 9.645, 8.0]
["2026-09-23T17:17:34.146331+00:00", "trade", 9.645, 30.0]
["2026-09-23T17:17:34.905007+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:34.905480+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.029342+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.029816+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.029887+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.200908+00:00", "trade", 9.645, 84.0]
["2026-09-23T17:17:35.200945+00:00", "trade", 9.645, 2.0]
["2026-09-23T17:17:35.202180+00:00", "trade", 9.645, 18.0]
["2026-09-23T17:17:35.202217+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.217040+00:00", "trade", 9.65, 196.0]
["2026-09-23T17:17:35.217185+00:00", "trade", 9.645, 196.0]
["2026-09-23T17:17:35.399239+00:00", "trade", 9.6393, 2.0]
["2026-09-23T17:17:35.545779+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:35.712396+00:00", "trade", 9.6483, 18.0]
["2026-09-23T17:17:36.785756+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:36.786155+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:36.786181+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:36.786616+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:36.788449+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.357986+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.358695+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.362846+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.362869+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.363844+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.363857+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.363881+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.364692+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.456472+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:39.668040+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:41.120911+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:17:43.186432+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.186480+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.186487+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.186839+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.187292+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.187510+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:43.188099+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:44.074276+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:44.074727+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:44.074737+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.518565+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.518566+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.518861+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.519243+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.520476+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:49.520930+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:50.360356+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:51.120970+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:51.352648+00:00", "trade", 9.645, 30.0]
["2026-09-23T17:17:51.353046+00:00", "trade", 9.645, 30.0]
["2026-09-23T17:17:51.353326+00:00", "trade", 9.645, 30.0]
["2026-09-23T17:17:52.017720+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.018160+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.018191+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.018208+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.018216+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.824136+00:00", "trade", 9.645, 23.0]
["2026-09-23T17:17:52.824835+00:00", "trade", 9.645, 2.0]
["2026-09-23T17:17:52.824969+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:52.824994+00:00", "trade", 9.645, 21.0]
["2026-09-23T17:17:52.956429+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:53.411143+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:53.423914+00:00", "trade", 9.645, 500.0]
["2026-09-23T17:17:59.089981+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:59.090670+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:59.090686+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:59.091053+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:59.091490+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:17:59.222288+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.110666+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.110709+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:18:00.110734+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.111049+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.111109+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.111150+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.111512+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:00.192761+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.916662+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:01.916673+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:18:01.916675+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:18:01.916683+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:18:01.916685+00:00", "trade", 9.65, 87.0]
["2026-09-23T17:18:01.917107+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.917202+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.917655+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.922502+00:00", "trade", 9.65, 13.0]
["2026-09-23T17:18:01.922932+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.922958+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:01.933242+00:00", "trade", 9.645, 16.0]
["2026-09-23T17:18:01.934025+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:03.613205+00:00", "trade", 9.627, 38.0]
["2026-09-23T17:18:03.655049+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:03.655513+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:03.655555+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:05.685244+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:05.714398+00:00", "trade", 9.6461, 10.0]
["2026-09-23T17:18:10.439293+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:18:10.439724+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.100575+00:00", "trade", 9.65, 23.0]
["2026-09-23T17:18:14.100628+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:18:14.100681+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:18:14.100736+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:18:14.100791+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:18:14.100845+00:00", "trade", 9.65, 14.0]
["2026-09-23T17:18:14.101143+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:18:14.102034+00:00", "trade", 9.65, 52.0]
["2026-09-23T17:18:14.102041+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.102235+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.102502+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.102514+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.102534+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.102541+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.103503+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.103981+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.619855+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:14.621835+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:15.849568+00:00", "trade", 9.648, 9.0]
["2026-09-23T17:18:15.871420+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:18:16.734293+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:16.734301+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:16.736941+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737004+00:00", "trade", 9.65, 96.0]
["2026-09-23T17:18:16.737004+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737005+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737006+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737009+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:18:16.737011+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:18:16.737085+00:00", "trade", 9.65, 187.0]
["2026-09-23T17:18:16.737129+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737169+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737176+00:00", "trade", 9.65, 80.0]
["2026-09-23T17:18:16.737181+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:18:16.737181+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737183+00:00", "trade", 9.65, 35.0]
["2026-09-23T17:18:16.737379+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737387+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737394+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737401+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737408+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737414+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737428+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737435+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737442+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737449+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737456+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737472+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:18:16.737517+00:00", "trade", 9.65, 20.0]
["2026-09-23T17:18:16.737521+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737521+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737521+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:18:16.737521+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:18:16.737524+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737539+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:16.737540+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.737866+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.737922+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.738008+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.738110+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.738130+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.738137+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:16.921230+00:00", "trade", 9.655, 12.0]
["2026-09-23T17:18:17.074588+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:17.586616+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:18:17.604159+00:00", "trade", 9.66, 32.0]
["2026-09-23T17:18:17.604242+00:00", "trade", 9.66, 31.0]
["2026-09-23T17:18:17.605040+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:17.605151+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:18:17.605556+00:00", "trade", 9.66, 5.0]
["2026-09-23T17:18:17.605565+00:00", "trade", 9.66, 58.0]
["2026-09-23T17:18:17.659138+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:18:17.660031+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:17.661129+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:17.715802+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:18:17.716534+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716543+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716560+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716761+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716939+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716954+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716960+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.716977+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.717002+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.717041+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.717510+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.718064+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.886822+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:17.887244+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:20.888611+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:20.888810+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:20.888995+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:18:21.727116+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:21.727539+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.727561+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.727632+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.727866+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.727976+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.727994+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.728014+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:21.728092+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:22.974426+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:18:26.093218+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.093252+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.093258+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.093276+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.093955+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.093962+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.094499+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.095470+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.097805+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.097829+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.104888+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.130132+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.133201+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.867200+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.869467+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:26.869492+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:27.153301+00:00", "trade", 9.655, 88.0]
["2026-09-23T17:18:27.332203+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:27.672262+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:27.672410+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:28.185969+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:28.186432+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:28.269547+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:28.806198+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:30.826691+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:30.827039+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:32.098821+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:32.098868+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:32.098913+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:32.098920+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:32.099593+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:34.082705+00:00", "trade", 9.66, 53.0]
["2026-09-23T17:18:34.082884+00:00", "trade", 9.6597, 53.0]
["2026-09-23T17:18:34.086282+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:18:34.086293+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:18:34.086298+00:00", "trade", 9.66, 6.0]
["2026-09-23T17:18:34.086890+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:18:34.086893+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:18:34.086893+00:00", "trade", 9.66, 3.0]
["2026-09-23T17:18:34.086894+00:00", "trade", 9.66, 36.0]
["2026-09-23T17:18:34.105541+00:00", "trade", 9.6597, 1.0]
["2026-09-23T17:18:35.574583+00:00", "trade", 9.6567, 2.0]
["2026-09-23T17:18:35.716400+00:00", "trade", 9.6523, 30.0]
["2026-09-23T17:18:36.599102+00:00", "trade", 9.6504, 2.0]
["2026-09-23T17:18:38.966519+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:18:44.353095+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:18:44.353096+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:18:44.353098+00:00", "trade", 9.66, 79.0]
["2026-09-23T17:18:44.353126+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:44.353133+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:44.354552+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:44.465235+00:00", "trade", 9.655, 7.0]
["2026-09-23T17:18:44.510452+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:47.643907+00:00", "trade", 9.66, 15.0]
["2026-09-23T17:18:55.822445+00:00", "trade", 9.66, 3.0]
["2026-09-23T17:18:57.213481+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:57.213507+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:57.220134+00:00", "trade", 9.66, 258.0]
["2026-09-23T17:18:57.220135+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:57.226158+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:18:58.220603+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:18:58.351595+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.215738+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:19:00.215775+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237459+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237563+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:19:00.237675+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237731+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237756+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237786+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237792+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237798+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237805+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237811+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237818+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237825+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.237840+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:19:00.237849+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237850+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:19:00.237853+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237855+00:00", "trade", 9.66, 98.0]
["2026-09-23T17:19:00.237859+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237866+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237880+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237886+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237893+00:00", "trade", 9.66, 42.0]
["2026-09-23T17:19:00.237893+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.237894+00:00", "trade", 9.66, 64.0]
["2026-09-23T17:19:00.237895+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:19:00.237984+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:19:00.238133+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238186+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238197+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238296+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238321+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238351+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238398+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238458+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238598+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238611+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.238932+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.239273+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.242510+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.246867+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.246986+00:00", "trade", 9.66, 74.0]
["2026-09-23T17:19:00.247149+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.247362+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.247391+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.247458+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.247477+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:19:00.247493+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.247711+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:19:00.247901+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248000+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248157+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248163+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248175+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248200+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:00.248265+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:19:00.248363+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.248388+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.248430+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.248437+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.248464+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.248471+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.248810+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:19:00.248838+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.250057+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.250064+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.250426+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.250511+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.250537+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.250917+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.251215+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.251487+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:00.251837+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:00.253302+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:19:00.253772+00:00", "trade", 9.66, 118.0]
["2026-09-23T17:19:00.300485+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:01.839685+00:00", "trade", 9.6502, 1509.0]
["2026-09-23T17:19:05.718400+00:00", "trade", 9.6545, 28.0]
["2026-09-23T17:19:11.660346+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:11.660436+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:11.660445+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:19:11.660452+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:11.660462+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:19:11.660469+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:19:11.660743+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.660839+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.661161+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.661210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.661375+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.663092+00:00", "trade", 9.655, 7.0]
["2026-09-23T17:19:11.663942+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.695048+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.731907+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.731913+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:11.732366+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.019912+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.038103+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.038917+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.038953+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.039366+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.039786+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.040240+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.040663+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.076928+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.338257+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:12.379116+00:00", "trade", 9.655, 3.0]
["2026-09-23T17:19:16.243777+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:18.795774+00:00", "trade", 9.655, 2.0]
["2026-09-23T17:19:18.796534+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:19:23.094062+00:00", "trade", 9.66, 11.0]
["2026-09-23T17:19:23.094089+00:00", "trade", 9.66, 89.0]
["2026-09-23T17:19:23.120396+00:00", "trade", 9.655, 22.0]
["2026-09-23T17:19:23.479597+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:23.479653+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:23.480081+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:23.729559+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:26.475195+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.554213+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.554669+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.554795+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.555128+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.559835+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.561434+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.562083+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.562317+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:19:29.562840+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.563202+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.565189+00:00", "trade", 9.655, 3.0]
["2026-09-23T17:19:29.566358+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.567818+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:29.622168+00:00", "trade", 9.655, 1122.0]
["2026-09-23T17:19:30.495954+00:00", "trade", 9.65, 820.0]
["2026-09-23T17:19:30.495954+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:30.496731+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:30.496747+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:34.496671+00:00", "trade", 9.655, 8.0]
["2026-09-23T17:19:35.496766+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:19:35.685920+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:42.637887+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:42.638140+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:43.284235+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:43.284286+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:43.284705+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:43.285160+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:43.890083+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:19:43.890448+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:19:43.891060+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.031489+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.031543+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.032318+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.032696+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.033571+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.080673+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:45.372629+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:46.455532+00:00", "trade", 9.65, 10.0]
["2026-09-23T17:19:46.455540+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:19:46.455580+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:46.456321+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:46.456937+00:00", "trade", 9.655, 20.0]
["2026-09-23T17:19:50.010403+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:19:54.013083+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.013107+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:19:54.013111+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.013849+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.013891+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.014604+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.016190+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.016635+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.017360+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.017811+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:54.336379+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:55.013369+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:19:55.013447+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:19:55.016488+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:57.195905+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:57.195933+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:58.056522+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:19:58.208668+00:00", "trade", 9.655, 51.0]
["2026-09-23T17:19:58.791648+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:19:59.778483+00:00", "trade", 9.655, 9.0]
["2026-09-23T17:20:01.574941+00:00", "trade", 9.655, 174.0]
["2026-09-23T17:20:02.719730+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:20:02.719770+00:00", "trade", 9.65, 6170.0]
["2026-09-23T17:20:02.719770+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:20:02.719771+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:20:02.719772+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:20:02.719777+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:20:02.719816+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.719856+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:20:02.719857+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:20:02.719857+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.719859+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.719861+00:00", "trade", 9.65, 112.0]
["2026-09-23T17:20:02.719863+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:20:02.719864+00:00", "trade", 9.65, 51.0]
["2026-09-23T17:20:02.719865+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.719866+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.719883+00:00", "trade", 9.65, 31.0]
["2026-09-23T17:20:02.719884+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:20:02.720169+00:00", "trade", 9.65, 11.0]
["2026-09-23T17:20:02.720171+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720172+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:20:02.720172+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:20:02.720172+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:20:02.720224+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720305+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720483+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720493+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720509+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.720515+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721121+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721215+00:00", "trade", 9.645, 69.0]
["2026-09-23T17:20:02.721224+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721328+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721340+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721354+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721411+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.721661+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:20:02.721871+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.722216+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.722931+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.729363+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734183+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734233+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734244+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734253+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:20:02.734694+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734720+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734748+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.734813+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.739795+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.831538+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.832656+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.909331+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:02.931591+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.537953+00:00", "trade", 9.64, 2.0]
["2026-09-23T17:20:03.725529+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.726906+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.835052+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.835528+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.911752+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.911778+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.985912+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:03.985920+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.611042+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:20:04.616747+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.616751+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.750647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.750975+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.751170+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:04.753086+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.353018+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.353499+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.353567+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.353682+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.387183+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:20:05.387623+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.387734+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.388185+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.410305+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.410343+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:05.410809+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:06.212437+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:07.089460+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:07.089472+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.029308+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.029518+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.029761+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.029772+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.129864+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:09.130389+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:10.476138+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:10.552933+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:12.391558+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:13.233832+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:13.234293+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:13.460659+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:13.547102+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:14.589656+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:14.592082+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:15.805837+00:00", "trade", 9.645, 12.0]
["2026-09-23T17:20:16.053219+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:16.053684+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:17.252484+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:17.252939+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:17.800603+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:21.114111+00:00", "trade", 9.64, 190.0]
["2026-09-23T17:20:21.114111+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:21.114112+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:21.114119+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:20:21.114161+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:20:21.114387+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:21.114388+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:20:21.114432+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:20:21.114671+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:21.114672+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.114764+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.114832+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.114849+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.114904+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.115072+00:00", "trade", 9.6375, 94.0]
["2026-09-23T17:20:21.115130+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.115334+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.115369+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.116358+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.116483+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:21.116816+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.129326+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.129456+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.129463+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:21.140268+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:21.141033+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:23.332127+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:24.606845+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:24.607830+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:24.608639+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:24.610897+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.085058+00:00", "trade", 9.635, 54.0]
["2026-09-23T17:20:25.086108+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.086137+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.086560+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.086592+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.106841+00:00", "trade", 9.635, 1.0]
["2026-09-23T17:20:25.553109+00:00", "trade", 9.6333, 1.0]
["2026-09-23T17:20:25.557693+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:25.558121+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:25.612073+00:00", "trade", 9.635, 38.0]
["2026-09-23T17:20:25.612832+00:00", "trade", 9.635, 12.0]
["2026-09-23T17:20:25.655075+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:26.152512+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:26.160923+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:26.161378+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:26.162996+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:26.163752+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:26.163758+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.781238+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.782093+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.952927+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.952952+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.953417+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.956858+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:27.979248+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.528965+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:28.528990+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.529033+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:28.529334+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:20:28.530816+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.536693+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:28.536701+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.536717+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:28.536856+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:28.537189+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.537323+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.537353+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.537646+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.637808+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.637818+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.648818+00:00", "trade", 9.635, 35.0]
["2026-09-23T17:20:28.649554+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:28.649582+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:29.440129+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:29.440907+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:29.441360+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:29.445392+00:00", "trade", 9.635, 700.0]
["2026-09-23T17:20:29.477313+00:00", "trade", 9.64, 3.0]
["2026-09-23T17:20:29.478322+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:20:29.478428+00:00", "trade", 9.64, 97.0]
["2026-09-23T17:20:29.478899+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:29.479267+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:29.524664+00:00", "trade", 9.635, 37.0]
["2026-09-23T17:20:29.525404+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:30.352748+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:31.704604+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.093749+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:20:32.094198+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.094215+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.094664+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.094706+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.094726+00:00", "trade", 9.64, 18.0]
["2026-09-23T17:20:32.099511+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:32.728404+00:00", "trade", 9.6377, 31.0]
["2026-09-23T17:20:33.100340+00:00", "trade", 9.6288, 18.0]
["2026-09-23T17:20:34.691306+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:35.997423+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:39.020868+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:39.022325+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:39.625632+00:00", "trade", 9.6386, 364.0]
["2026-09-23T17:20:39.626391+00:00", "trade", 9.635, 10.0]
["2026-09-23T17:20:40.634511+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:43.089252+00:00", "trade", 9.64, 26.0]
["2026-09-23T17:20:46.289094+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:46.299052+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:46.325219+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.524825+00:00", "trade", 9.635, 38.0]
["2026-09-23T17:20:54.525575+00:00", "trade", 9.635, 8.0]
["2026-09-23T17:20:54.804256+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.806807+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.806810+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:20:54.807270+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.807293+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.807337+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:54.877796+00:00", "trade", 9.6301, 120.0]
["2026-09-23T17:20:55.823844+00:00", "trade", 9.6483, 2.0]
["2026-09-23T17:20:55.824004+00:00", "trade", 9.6483, 2.0]
["2026-09-23T17:20:56.225607+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:56.225690+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:56.225731+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:56.493567+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:58.401836+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:58.402286+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:58.402297+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:20:58.530817+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:00.666925+00:00", "trade", 9.635, 20.0]
["2026-09-23T17:21:02.255598+00:00", "trade", 9.6301, 7000.0]
["2026-09-23T17:21:02.255662+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.255936+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.255938+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256140+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256186+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256194+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256206+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256206+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256219+00:00", "trade", 9.6307, 77.0]
["2026-09-23T17:21:02.256232+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256241+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256258+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256260+00:00", "trade", 9.635, 57.0]
["2026-09-23T17:21:02.256265+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256282+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256315+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256387+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256388+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256407+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256420+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256454+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.256619+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256627+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256803+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.256844+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.257075+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.266056+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.279104+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.279428+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.279509+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.279650+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:02.280230+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.288344+00:00", "trade", 9.63, 16.0]
["2026-09-23T17:21:02.288347+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:21:02.288380+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:02.288394+00:00", "trade", 9.63, 60.0]
["2026-09-23T17:21:02.288394+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:02.288454+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:02.288473+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:02.288501+00:00", "trade", 9.63, 73.0]
["2026-09-23T17:21:02.288502+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:02.288591+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.288603+00:00", "trade", 9.63, 60.0]
["2026-09-23T17:21:02.288609+00:00", "trade", 9.63, 60.0]
["2026-09-23T17:21:02.288694+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:21:02.288704+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.288883+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.288898+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.288963+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289012+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289019+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289095+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289138+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289246+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289474+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289493+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289543+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289686+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.289885+00:00", "trade", 9.63, 79.0]
["2026-09-23T17:21:02.290074+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.290101+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.290293+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.291611+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.292722+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.293606+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.293632+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.302183+00:00", "trade", 9.63, 47.0]
["2026-09-23T17:21:02.302407+00:00", "trade", 9.63, 53.0]
["2026-09-23T17:21:02.333886+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.333900+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.378198+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.523887+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:02.815570+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.054369+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.144561+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.158506+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.158965+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.200882+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.300592+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:03.653453+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:05.279891+00:00", "trade", 9.625, 6.0]
["2026-09-23T17:21:05.550873+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:21:08.265566+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:21:10.060094+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:21:11.593753+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:11.594210+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:11.648228+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:12.611543+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:13.873048+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:13.873505+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:13.906412+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:15.253794+00:00", "trade", 9.6298, 50.0]
["2026-09-23T17:21:19.520563+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.520578+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.521030+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.521039+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.522625+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.525244+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:19.525743+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.525819+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.525834+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.526092+00:00", "trade", 9.625, 7.0]
["2026-09-23T17:21:19.526196+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.528218+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:19.528219+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:19.529202+00:00", "trade", 9.63, 15.0]
["2026-09-23T17:21:19.529258+00:00", "trade", 9.63, 48.0]
["2026-09-23T17:21:20.528606+00:00", "trade", 9.625, 2.0]
["2026-09-23T17:21:24.093525+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:24.093986+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:24.940237+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:21:24.940692+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:24.940978+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:24.941146+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:24.944576+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:27.151412+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:27.151864+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:27.752279+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057713+00:00", "trade", 9.63, 263.0]
["2026-09-23T17:21:29.057714+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.057716+00:00", "trade", 9.63, 75.0]
["2026-09-23T17:21:29.057765+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057772+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057779+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057786+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057791+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.057793+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.057793+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057799+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057806+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057812+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:29.057819+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057826+00:00", "trade", 9.63, 18.0]
["2026-09-23T17:21:29.057831+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057834+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057841+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057847+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057853+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057867+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057873+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057879+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057885+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057893+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.057940+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.058027+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.058042+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:21:29.058126+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.058129+00:00", "trade", 9.63, 8.0]
["2026-09-23T17:21:29.058129+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:21:29.058129+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.058129+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058133+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:29.058171+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058329+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058380+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058398+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058451+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058518+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058615+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.058651+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:29.059682+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:21:29.060966+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.085264+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:21:29.091716+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.091886+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.113668+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.138044+00:00", "trade", 9.635, 6.0]
["2026-09-23T17:21:29.189524+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:29.415394+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.382669+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.383222+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.383574+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.384093+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.384132+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.384181+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:31.384583+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:21:32.257400+00:00", "trade", 9.6318, 39.0]
["2026-09-23T17:21:32.774342+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:21:32.774413+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:21:32.774633+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:21:32.774669+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:21:32.774726+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.774802+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.774829+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.774885+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.775335+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.790181+00:00", "trade", 9.625, 12.0]
["2026-09-23T17:21:32.790977+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:32.794809+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:33.101159+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.092858+00:00", "trade", 9.625, 98.0]
["2026-09-23T17:21:35.093915+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.094348+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.339175+00:00", "trade", 9.625, 52.0]
["2026-09-23T17:21:35.340517+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:21:35.340883+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:21:35.341172+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.341406+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.341686+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.341701+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.341734+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.342159+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.342223+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.342674+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:35.427053+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:37.517056+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:37.517534+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:37.530354+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:37.530831+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.311826+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.311903+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.312286+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.312981+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.313207+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.313458+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.454704+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.454705+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:21:38.454877+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:38.455132+00:00", "trade", 9.625, 7.0]
["2026-09-23T17:21:40.020241+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:40.213680+00:00", "trade", 9.625, 9.0]
["2026-09-23T17:21:40.214382+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:40.215376+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:40.215833+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:40.250106+00:00", "trade", 9.625, 3.0]
["2026-09-23T17:21:41.172893+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.449265+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.450430+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.451899+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.452705+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.453414+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.453717+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.454983+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:42.484876+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:43.299051+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:43.299517+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:43.300338+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:44.595234+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:44.595318+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:44.606776+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.174371+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.305927+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.306365+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.306393+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.306675+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.306697+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.306871+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.307325+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.307332+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.616763+00:00", "trade", 9.625, 50.0]
["2026-09-23T17:21:45.617464+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.617833+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.617990+00:00", "trade", 9.625, 20.0]
["2026-09-23T17:21:45.619910+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.798283+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.835554+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.836551+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.836957+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.837838+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.837931+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.838433+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.838567+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.838916+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.839154+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.839405+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.839655+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.839878+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.840130+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.840339+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.840614+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.840800+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.841085+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.841261+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.841555+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.841724+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.842026+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.842183+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.842658+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.843133+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:45.913156+00:00", "trade", 9.625, 50.0]
["2026-09-23T17:21:46.145213+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.145227+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.146086+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.634562+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.635044+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.958412+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:46.958436+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:48.326319+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:48.327154+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:48.816127+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:49.083508+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:49.291011+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:49.291065+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:49.291560+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:50.512623+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:51.103986+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:21:53.126355+00:00", "trade", 9.625, 15.0]
["2026-09-23T17:21:53.127116+00:00", "trade", 9.625, 6.0]
["2026-09-23T17:21:57.234787+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:22:01.392323+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:01.392331+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:01.392710+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:01.393792+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:22:01.393864+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:01.393998+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:01.394088+00:00", "trade", 9.625, 6.0]
["2026-09-23T17:22:01.398911+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:02.259401+00:00", "trade", 9.6265, 9.0]
["2026-09-23T17:22:02.431271+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:02.431723+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:03.728019+00:00", "trade", 9.6321, 32.0]
["2026-09-23T17:22:03.728062+00:00", "trade", 9.6321, 23.0]
["2026-09-23T17:22:08.075806+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:10.485989+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:22:10.486866+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:10.487326+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:12.087501+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:12.087508+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:13.747546+00:00", "trade", 9.625, 5.0]
["2026-09-23T17:22:14.610938+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.611549+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.696602+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:22:14.696875+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:22:14.696949+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.699806+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.699852+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.770999+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:14.785306+00:00", "trade", 9.625, 6.0]
["2026-09-23T17:22:16.208251+00:00", "trade", 9.6271, 30.0]
["2026-09-23T17:22:17.216321+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:23.701910+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:23.702467+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:24.371516+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:24.377286+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:24.377314+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:24.546471+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:24.646367+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:25.510129+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:25.511086+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:25.511560+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:26.924106+00:00", "trade", 9.625, 24.0]
["2026-09-23T17:22:27.861717+00:00", "trade", 9.63, 3.0]
["2026-09-23T17:22:27.862034+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:27.862096+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:27.862133+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:27.862217+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:27.862612+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:27.871830+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:22:28.335062+00:00", "trade", 9.6204, 1506.0]
["2026-09-23T17:22:29.521686+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:29.776680+00:00", "trade", 9.625, 9.0]
["2026-09-23T17:22:30.271573+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.272029+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.663265+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.663268+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:30.663272+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.663607+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.664244+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:30.670378+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:32.261399+00:00", "trade", 9.6221, 20.0]
["2026-09-23T17:22:32.660708+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:33.819517+00:00", "trade", 9.625, 200.0]
["2026-09-23T17:22:34.524563+00:00", "trade", 9.625, 36.0]
["2026-09-23T17:22:35.967924+00:00", "trade", 9.625, 15.0]
["2026-09-23T17:22:35.968412+00:00", "trade", 9.625, 85.0]
["2026-09-23T17:22:35.969159+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:38.573887+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:38.574353+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:38.574807+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:39.073715+00:00", "trade", 9.6201, 50.0]
["2026-09-23T17:22:40.573940+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:41.833457+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:22:42.573371+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:44.798681+00:00", "trade", 9.625, 6.0]
["2026-09-23T17:22:46.111417+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:46.536432+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:46.536690+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:46.537137+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:46.626849+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:46.627314+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:47.215192+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:49.356883+00:00", "trade", 9.625, 18.0]
["2026-09-23T17:22:49.356943+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:49.357334+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:49.357617+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:49.898861+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:50.009836+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:50.009869+00:00", "trade", 9.63, 3.0]
["2026-09-23T17:22:50.010201+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:50.010335+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:50.111704+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:50.639022+00:00", "trade", 9.6342, 100.0]
["2026-09-23T17:22:51.414158+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:22:51.974793+00:00", "trade", 9.6299, 6.0]
["2026-09-23T17:22:52.564476+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.262562+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:22:54.262562+00:00", "trade", 9.63, 20.0]
["2026-09-23T17:22:54.262563+00:00", "trade", 9.63, 76.0]
["2026-09-23T17:22:54.262581+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:54.262616+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:54.262985+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.263035+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.263085+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:22:54.271486+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.277551+00:00", "trade", 9.625, 25.0]
["2026-09-23T17:22:54.278298+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.386526+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:54.526064+00:00", "trade", 9.6291, 12.0]
["2026-09-23T17:22:56.133378+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:57.861819+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:57.871474+00:00", "trade", 9.63, 89.0]
["2026-09-23T17:22:57.871475+00:00", "trade", 9.63, 1.0]
["2026-09-23T17:22:57.871476+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:57.871477+00:00", "trade", 9.63, 1.0]
["2026-09-23T17:22:57.871482+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:22:57.871482+00:00", "trade", 9.63, 1.0]
["2026-09-23T17:22:57.871484+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:22:57.871487+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:22:57.871490+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:57.871523+00:00", "trade", 9.63, 113.0]
["2026-09-23T17:22:57.871550+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:57.871567+00:00", "trade", 9.63, 20.0]
["2026-09-23T17:22:57.871578+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:57.871584+00:00", "trade", 9.63, 57.0]
["2026-09-23T17:22:57.871587+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:57.871591+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:22:57.871591+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:22:57.871593+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:57.871614+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871664+00:00", "trade", 9.63, 29.0]
["2026-09-23T17:22:57.871677+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871687+00:00", "trade", 9.63, 57.0]
["2026-09-23T17:22:57.871740+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871746+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871752+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871773+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871780+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871793+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871800+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871807+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871836+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871842+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871849+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871857+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:22:57.871864+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:22:57.871881+00:00", "trade", 9.63, 200.0]
["2026-09-23T17:22:57.871881+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:22:57.871882+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.871899+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.871916+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.871922+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.871929+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.872151+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.872241+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.872771+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.872911+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.874223+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.874243+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.875337+00:00", "trade", 9.635, 3.0]
["2026-09-23T17:22:57.879184+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:22:57.882255+00:00", "trade", 9.635, 37.0]
["2026-09-23T17:22:57.914735+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.957876+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:57.972797+00:00", "trade", 9.635, 7.0]
["2026-09-23T17:22:57.978711+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:58.031179+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:22:58.481260+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:22:59.186717+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:22:59.186733+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:22:59.537850+00:00", "trade", 9.635, 10.0]
["2026-09-23T17:22:59.871515+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:01.091408+00:00", "trade", 9.635, 5.0]
["2026-09-23T17:23:01.612163+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:02.024334+00:00", "trade", 9.64, 22.0]
["2026-09-23T17:23:02.025911+00:00", "trade", 9.64, 2.0]
["2026-09-23T17:23:02.025914+00:00", "trade", 9.64, 1.0]
["2026-09-23T17:23:02.025932+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.025939+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.025946+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.025952+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.025966+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.025973+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026183+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026197+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026212+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026221+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:02.026252+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:23:02.026310+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026435+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026448+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:02.026536+00:00", "trade", 9.64, 42.0]
["2026-09-23T17:23:02.026538+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:02.026538+00:00", "trade", 9.64, 24.0]
["2026-09-23T17:23:02.026538+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026555+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026643+00:00", "trade", 9.64, 21.0]
["2026-09-23T17:23:02.026715+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:23:02.026750+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026782+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026785+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026789+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026796+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.026876+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027088+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027095+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027119+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027140+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027195+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027213+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.027241+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.047191+00:00", "trade", 9.645, 5.0]
["2026-09-23T17:23:02.058573+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:02.263392+00:00", "trade", 9.631, 33.0]
["2026-09-23T17:23:03.056724+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:23:03.056724+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:03.056749+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:03.057404+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:03.057851+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:03.196896+00:00", "trade", 9.6399, 28.0]
["2026-09-23T17:23:03.197680+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.047546+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:23:04.048359+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.066692+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.144908+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.145007+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.145369+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:04.242362+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:05.004506+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:06.201218+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:06.350990+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:10.033151+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:10.033951+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:10.878420+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:11.311418+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:11.311444+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:12.056676+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:12.379221+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:23:13.036465+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:14.291966+00:00", "trade", 9.645, 8.0]
["2026-09-23T17:23:14.292282+00:00", "trade", 9.645, 88.0]
["2026-09-23T17:23:14.292285+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:23:14.292463+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:14.788162+00:00", "trade", 9.645, 9.0]
["2026-09-23T17:23:15.255265+00:00", "trade", 9.6288, 12.0]
["2026-09-23T17:23:15.564547+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:15.565132+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:15.565591+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:15.603645+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:18.061934+00:00", "trade", 9.648, 33.0]
["2026-09-23T17:23:18.062985+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:18.062999+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:18.084146+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:23:18.836888+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:18.837350+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:18.837720+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:19.240712+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:19.560220+00:00", "trade", 9.6467, 1.0]
["2026-09-23T17:23:20.233671+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:20.234182+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:20.234605+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:20.243592+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:20.418897+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:22.337314+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:23:30.174722+00:00", "trade", 9.64, 200.0]
["2026-09-23T17:23:30.174723+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174725+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:23:30.174777+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:23:30.174827+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174827+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174834+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174846+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174903+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174903+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:23:30.174974+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175101+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175263+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175373+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175520+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175843+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.175879+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.179470+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.179982+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.182515+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.230642+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.231122+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.299790+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.300641+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.311902+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.446552+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:30.465849+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:32.378205+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:32.511822+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.013023+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.013471+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.065166+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.698882+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.699785+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.709272+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.709303+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:35.839776+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:37.046438+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:23:37.047221+00:00", "trade", 9.63, 8.0]
["2026-09-23T17:23:37.730875+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:37.731481+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:37.733397+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:37.811993+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.059581+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.399414+00:00", "trade", 9.63, 10.0]
["2026-09-23T17:23:38.486069+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.486630+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.486838+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487062+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487073+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487144+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.487162+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487184+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487191+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487298+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.487329+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.487481+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.487848+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.487901+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.488324+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.488366+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.488807+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.488856+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489291+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489319+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489736+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489777+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489791+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.489802+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.490303+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.490328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.490867+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.490933+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.490997+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.491004+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.491061+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.491857+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.492339+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.492354+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.492829+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.492869+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493274+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493318+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493341+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493437+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.493860+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.493879+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.494192+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.494699+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.494707+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.495140+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.495174+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.495189+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.495450+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.495670+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.495713+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.495731+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.496062+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.496578+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.496812+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.497059+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.497273+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.497537+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.497735+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498023+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498198+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498472+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498507+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498646+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498657+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.498749+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.499035+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.499054+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.499462+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.499971+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.500212+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.500445+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.500682+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.500891+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.500928+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.501129+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.501146+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.501229+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.501454+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.501473+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.501867+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.502412+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.502615+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.502886+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503086+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503329+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503371+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503534+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503548+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503632+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.503891+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.503909+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.504307+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.504812+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.505049+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.505298+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.505536+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.505784+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506010+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506225+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506258+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506457+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506467+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506739+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506773+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506784+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.506882+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.507246+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.507266+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.507755+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.508194+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.508227+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.508658+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.508717+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509121+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509161+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509192+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509207+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509567+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:38.509666+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:23:38.510419+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.001488+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.384673+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.384987+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.385902+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.387784+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.388237+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.394751+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.395206+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.395577+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.396059+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.396077+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.396482+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.396527+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.405549+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.585400+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.851150+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.851628+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.851639+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.851657+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.852092+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.853171+00:00", "trade", 9.635, 3.0]
["2026-09-23T17:23:39.861095+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.873456+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.874939+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.874971+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.874993+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.875530+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.877354+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.878540+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.878671+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.879318+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.881131+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.881502+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.881689+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.892760+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.995478+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:39.995742+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.025352+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.025976+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.026040+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.026047+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.026497+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:40.038396+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:41.028003+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:42.103849+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:42.104368+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:42.104823+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:42.113786+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:44.778931+00:00", "trade", 9.63, 6.0]
["2026-09-23T17:23:45.452247+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:45.452700+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:45.527501+00:00", "trade", 9.635, 5.0]
["2026-09-23T17:23:45.528277+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:45.529180+00:00", "trade", 9.635, 11.0]
["2026-09-23T17:23:45.619279+00:00", "trade", 9.6301, 11.0]
["2026-09-23T17:23:48.101556+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:50.291882+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.934031+00:00", "trade", 9.635, 3.0]
["2026-09-23T17:23:52.934104+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.934440+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.934489+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.935084+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.935532+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:52.971476+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:53.196727+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:53.636499+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:23:53.951829+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:53.952306+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:54.138561+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:54.139136+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:54.140290+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:56.003921+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:56.004859+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:23:56.114203+00:00", "trade", 9.6302, 2.0]
["2026-09-23T17:23:59.794222+00:00", "trade", 9.635, 8.0]
["2026-09-23T17:24:02.081566+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:02.082025+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:02.917224+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.303983+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304039+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304396+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304403+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304477+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304863+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.304919+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:04.650849+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:05.519504+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:05.520034+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:05.520356+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:05.785165+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:06.320401+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:07.772985+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:07.773039+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:11.299992+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:12.074804+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:13.472474+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:14.634754+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:14.802599+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:14.835989+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:16.104724+00:00", "trade", 9.635, 9.0]
["2026-09-23T17:24:16.551423+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:16.551748+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:16.552205+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.169498+00:00", "trade", 9.63, 30.0]
["2026-09-23T17:24:18.170283+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.170731+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.625393+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.625445+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.626001+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.627449+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.863773+00:00", "trade", 9.635, 45.0]
["2026-09-23T17:24:18.904240+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.904683+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.954773+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.954820+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:18.955226+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:19.603111+00:00", "trade", 9.6376, 6.0]
["2026-09-23T17:24:21.566140+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:21.567007+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:22.859426+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:22.976931+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:24.520587+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:24.551499+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:25.036598+00:00", "trade", 9.6376, 100.0]
["2026-09-23T17:24:25.066425+00:00", "trade", 9.635, 3.0]
["2026-09-23T17:24:25.318853+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:26.251424+00:00", "trade", 9.6347, 10.0]
["2026-09-23T17:24:26.267123+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:27.521009+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:34.495306+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:34.495786+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:34.495849+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:34.496242+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:35.256332+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:35.622666+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.113583+00:00", "trade", 9.635, 334.0]
["2026-09-23T17:24:38.117862+00:00", "trade", 9.6306, 8.0]
["2026-09-23T17:24:38.169870+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.170211+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.170222+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.170226+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.170233+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.170287+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.170309+00:00", "trade", 9.635, 55.0]
["2026-09-23T17:24:38.170778+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.171106+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.172323+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:24:38.172387+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:38.172797+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.172931+00:00", "trade", 9.64, 4.0]
["2026-09-23T17:24:38.172935+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.172938+00:00", "trade", 9.64, 6.0]
["2026-09-23T17:24:38.172942+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.172985+00:00", "trade", 9.64, 75.0]
["2026-09-23T17:24:38.173307+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.173368+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.173390+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.173401+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.173422+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.176946+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:38.483990+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:39.776853+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:24:39.777652+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:39.785975+00:00", "trade", 9.635, 34.0]
["2026-09-23T17:24:40.029291+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:40.093580+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:40.173317+00:00", "trade", 9.63, 10.0]
["2026-09-23T17:24:40.436753+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:42.527551+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:42.534629+00:00", "trade", 9.64, 21.0]
["2026-09-23T17:24:42.534630+00:00", "trade", 9.64, 2.0]
["2026-09-23T17:24:42.534631+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534701+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:24:42.534708+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534722+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534730+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534737+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534740+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534751+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534765+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534771+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534771+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534792+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:24:42.534822+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534824+00:00", "trade", 9.64, 3.0]
["2026-09-23T17:24:42.534824+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:24:42.534825+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:24:42.534825+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.534933+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.535473+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.535495+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.535748+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536094+00:00", "trade", 9.645, 6.0]
["2026-09-23T17:24:42.536797+00:00", "trade", 9.65, 300.0]
["2026-09-23T17:24:42.536798+00:00", "trade", 9.65, 300.0]
["2026-09-23T17:24:42.536798+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536805+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536817+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536824+00:00", "trade", 9.65, 8.0]
["2026-09-23T17:24:42.536825+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536832+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536838+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536845+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536851+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536858+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536879+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536886+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:24:42.536892+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.536904+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.536907+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.536913+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.536921+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.537077+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.537095+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.537108+00:00", "trade", 9.65, 45.0]
["2026-09-23T17:24:42.537113+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:24:42.537114+00:00", "trade", 9.65, 21.0]
["2026-09-23T17:24:42.537116+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:24:42.537120+00:00", "trade", 9.65, 12.0]
["2026-09-23T17:24:42.537123+00:00", "trade", 9.65, 84.0]
["2026-09-23T17:24:42.537132+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:24:42.537141+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:24:42.537144+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:24:42.537146+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:24:42.537146+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:24:42.537159+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537200+00:00", "trade", 9.65, 8.0]
["2026-09-23T17:24:42.537336+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537569+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537583+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537659+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537768+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.537933+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.540082+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.541541+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:24:42.542017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.544486+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:24:42.549610+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:24:42.549630+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:24:42.550151+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.550599+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.559409+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.568977+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.569023+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.569135+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.569222+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.569378+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:24:42.569681+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.570155+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.570171+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.570183+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.570214+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.637257+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.637733+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.637751+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.637768+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.638199+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.750001+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.826020+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:42.841073+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:43.084114+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:43.138075+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:43.145062+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:43.652362+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:43.652815+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:44.407730+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:44.441290+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.005253+00:00", "trade", 9.66, 3.0]
["2026-09-23T17:24:46.005598+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.005639+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.005664+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.005732+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.006052+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.006175+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.015296+00:00", "trade", 9.66, 10.0]
["2026-09-23T17:24:46.272346+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:46.291069+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:24:47.276496+00:00", "trade", 9.655, 31.0]
["2026-09-23T17:24:47.430135+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:24:47.430136+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:24:47.430184+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430191+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430205+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430215+00:00", "trade", 9.66, 47.0]
["2026-09-23T17:24:47.430225+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430231+00:00", "trade", 9.66, 34.0]
["2026-09-23T17:24:47.430232+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430232+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430238+00:00", "trade", 9.66, 84.0]
["2026-09-23T17:24:47.430240+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430429+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:24:47.430530+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:24:47.430532+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:24:47.430532+00:00", "trade", 9.66, 101.0]
["2026-09-23T17:24:47.430533+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430563+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430595+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430787+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430805+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430983+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.430994+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.431113+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.431174+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.432753+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.442688+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.442779+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.531973+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.667227+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.667688+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:47.805562+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.225248+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.343742+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.430616+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:24:48.431416+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.431505+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.431871+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.431965+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.433235+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.955871+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.955903+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.967267+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:48.978330+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.105085+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.105541+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.155642+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.156128+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.164869+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.212398+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.319576+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.432184+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.442709+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.489658+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:49.530136+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:52.832907+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.452760+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.453188+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.454073+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.454146+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.543019+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.559812+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.591307+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.601723+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.610349+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.610803+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.611277+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.671878+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:53.710979+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:55.070705+00:00", "trade", 9.665, 6.0]
["2026-09-23T17:24:56.471340+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.471467+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.471993+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.472020+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.472248+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.472443+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.481838+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.702565+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.784216+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:56.873246+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:58.042174+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:24:58.043647+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:58.044177+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:58.044392+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:58.054568+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:58.332991+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:59.608054+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:59.618623+00:00", "trade", 9.6385, 4.0]
["2026-09-23T17:24:59.644999+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:24:59.645455+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:00.585471+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:00.686481+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:00.696865+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:01.205257+00:00", "trade", 9.665, 12.0]
["2026-09-23T17:25:01.205742+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:01.206000+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:25:01.206311+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:01.206338+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:01.207194+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:01.216132+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634079+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634081+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:25:02.634149+00:00", "trade", 9.67, 200.0]
["2026-09-23T17:25:02.634150+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:25:02.634152+00:00", "trade", 9.67, 20.0]
["2026-09-23T17:25:02.634186+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634192+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634220+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634227+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:02.634241+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:25:02.634247+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:25:02.634254+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:25:02.634260+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:25:02.634267+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:25:02.634269+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634281+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634287+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634440+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634461+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634466+00:00", "trade", 9.67, 24.0]
["2026-09-23T17:25:02.634477+00:00", "trade", 9.67, 28.0]
["2026-09-23T17:25:02.634477+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634487+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634616+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634697+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634726+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634986+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.634999+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.635055+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.635064+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.635275+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.635478+00:00", "trade", 9.675, 8.0]
["2026-09-23T17:25:02.636179+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.636631+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.656045+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.658675+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.658678+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:25:02.658701+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.658878+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.659005+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.659080+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.659559+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.659701+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.660440+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.660645+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.661192+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.661933+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.662139+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.662197+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.734978+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.735070+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.735125+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.735452+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.735474+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.735591+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.735795+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.736193+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:02.797630+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.798092+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.798119+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.798135+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.798190+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.798198+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.799794+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.864067+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:02.956506+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:03.042284+00:00", "trade", 9.67, 3.0]
["2026-09-23T17:25:03.340191+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:03.340209+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340217+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340263+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340726+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340744+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340781+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340804+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340847+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.340857+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.341307+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.343694+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:03.343713+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.206300+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.206985+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.207018+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.207382+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.207498+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.207984+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208128+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208564+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208645+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208670+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208751+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.208891+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.209214+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.209816+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.209842+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.561066+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.567266+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.567293+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.567327+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:04.567481+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567578+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567815+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567820+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567931+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567937+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567944+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.567953+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.568014+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.568058+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.568166+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.568184+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.569381+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.571957+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.579539+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.597031+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.601536+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.630851+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.632444+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.674754+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.701987+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.757937+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.758431+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.881547+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.882033+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:04.882498+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:05.062219+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:05.538366+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:05.538865+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:05.901181+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:06.069375+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:06.486493+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:07.114063+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:07.932423+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:08.713893+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:10.472503+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:11.914765+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:12.609167+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:12.992193+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.033684+00:00", "trade", 9.67, 7.0]
["2026-09-23T17:25:14.712677+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713186+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713217+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713280+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713297+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713747+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.713798+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.713848+00:00", "trade", 9.675, 2.0]
["2026-09-23T17:25:14.713853+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.714201+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.714214+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.714281+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.714332+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.715345+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.715550+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.720585+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.720609+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:25:14.720813+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721126+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721276+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721291+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721304+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721340+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:14.721850+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.125232+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.125596+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.125757+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.125901+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.126904+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.128748+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.129457+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.147891+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.147961+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.148332+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.148787+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.163377+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.189329+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.189398+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.189745+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.239226+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.256428+00:00", "trade", 9.6457, 2.0]
["2026-09-23T17:25:15.281749+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.281822+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.282186+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.307613+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.309875+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:15.309952+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.310299+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:15.332975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:16.622707+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:16.622713+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:25:16.622772+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:16.623154+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:18.111843+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:18.112810+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:18.113497+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:18.113968+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:18.113975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:19.694487+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:20.832461+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:20.832513+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:21.044074+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:21.194338+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:21.194869+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:22.229314+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:22.229775+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:24.685914+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:24.686166+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:24.686616+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:25.150019+00:00", "trade", 9.665, 12.0]
["2026-09-23T17:25:25.587565+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:25.588032+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:27.855484+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:27.858531+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:28.548634+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:29.777964+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:25:34.120486+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:34.120975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:34.121427+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:34.461203+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:36.059221+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.176091+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.197779+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.198237+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.198260+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.198687+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:38.418086+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:41.249872+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:41.250332+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:41.401473+00:00", "trade", 9.647, 1.0]
["2026-09-23T17:25:42.438703+00:00", "trade", 9.665, 11.0]
["2026-09-23T17:25:42.439455+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:42.440133+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:42.440186+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:42.440941+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:42.442098+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:42.870031+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.144976+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:25:43.145031+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.145442+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.145459+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.145772+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.145895+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:43.722724+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:44.062257+00:00", "trade", 9.665, 21.0]
["2026-09-23T17:25:44.824666+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:44.824922+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:44.833455+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:44.833909+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.391780+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.790694+00:00", "trade", 9.665, 3.0]
["2026-09-23T17:25:46.791123+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.811794+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.812454+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.812567+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.812597+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:46.812912+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:47.456659+00:00", "trade", 9.6667, 2.0]
["2026-09-23T17:25:48.497614+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:48.498067+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:48.500681+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:25:48.511629+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:48.512083+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:48.678051+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:48.944159+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:49.432628+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:49.433076+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:52.093639+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:52.094420+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:53.828713+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:53.842442+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:53.853873+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:53.855505+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:53.867722+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:55.255320+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:55.255779+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:55.255788+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:55.255795+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:55.256182+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:58.144760+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:58.420186+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:25:58.420242+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:25:58.420918+00:00", "trade", 9.665, 8.0]
["2026-09-23T17:25:59.544526+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:25:59.544580+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:00.272234+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:26:01.059328+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:01.524054+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:01.524539+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:01.584721+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:02.745133+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:03.268522+00:00", "trade", 9.665, 2500.0]
["2026-09-23T17:26:03.269297+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:26:03.406606+00:00", "trade", 9.665, 400.0]
["2026-09-23T17:26:04.153791+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.157474+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.259320+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.260643+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.519077+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.657781+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.658373+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.705130+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.763131+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:04.833667+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:06.052422+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:06.353411+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:09.108155+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:26:09.407346+00:00", "trade", 9.665, 3.0]
["2026-09-23T17:26:10.349306+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:11.760412+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:12.035367+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:12.035826+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:12.036858+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:13.322905+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:13.403393+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:13.403851+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:14.027727+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:15.718429+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:26:15.718844+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:26:17.815881+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:17.815906+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:17.816608+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:17.817063+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:17.984201+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:19.295910+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:19.736359+00:00", "trade", 9.6555, 6.0]
["2026-09-23T17:26:19.874484+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:26:20.819174+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:22.992538+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:22.992564+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:22.993082+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:22.993587+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:22.995297+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:23.212544+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:24.304205+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:24.304674+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:26.204768+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:26.205226+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:29.365784+00:00", "trade", 9.66, 13.0]
["2026-09-23T17:26:31.763999+00:00", "trade", 9.665, 96.0]
["2026-09-23T17:26:31.764714+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:26:31.765495+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:31.765948+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:39.123788+00:00", "trade", 9.6433, 100.0]
["2026-09-23T17:26:42.456676+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:42.457144+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:42.650230+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:44.791882+00:00", "trade", 9.665, 7.0]
["2026-09-23T17:26:44.877851+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:26:46.672840+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:47.053587+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:49.749434+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:49.749473+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:49.764908+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:49.779390+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:49.856777+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:26:49.857561+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:26:49.859291+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:26:50.453974+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:50.454003+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:26:51.476141+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:51.476598+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:51.476607+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:52.081924+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:52.082769+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:52.083247+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:52.199813+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:52.217793+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:53.501700+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:53.501728+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:55.223585+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:55.223612+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:55.602813+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:26:58.457661+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:58.458115+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:26:59.774398+00:00", "trade", 9.665, 5.0]
["2026-09-23T17:26:59.775197+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:27:03.038593+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:03.038621+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:03.038989+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:03.246965+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:05.245357+00:00", "trade", 9.6429, 100.0]
["2026-09-23T17:27:05.557773+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:06.324679+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:27:06.654985+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:07.437461+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:27:07.939140+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:08.076479+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:08.488003+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:08.571491+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:10.263091+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:10.500025+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:11.175092+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:11.219628+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:12.517615+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:12.742854+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:13.038781+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:13.039333+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:13.039800+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:14.617888+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:14.618370+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:15.505744+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:15.579384+00:00", "trade", 9.665, 98.0]
["2026-09-23T17:27:15.580068+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:17.353906+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:17.354359+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:17.570871+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:17.999226+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:22.057832+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:22.057944+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:22.058550+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:27:22.058581+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:26.720189+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:26.720656+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:27.650222+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:27.650680+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:34.268989+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:36.837921+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:36.838212+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:36.838386+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:37.060607+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:38.301461+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:41.197330+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:27:41.198071+00:00", "trade", 9.665, 8.0]
["2026-09-23T17:27:41.198265+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:41.582927+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:41.583385+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:42.005667+00:00", "trade", 9.6428, 100.0]
["2026-09-23T17:27:42.019298+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:43.341582+00:00", "trade", 9.6699, 100.0]
["2026-09-23T17:27:43.342273+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:43.912930+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:27:44.339177+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:44.401926+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:27:46.312465+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:46.320712+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:27:46.406002+00:00", "trade", 9.654, 33.0]
["2026-09-23T17:27:47.317870+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:47.321299+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:48.097294+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:48.097977+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:48.098295+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:50.767365+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:50.768995+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:52.954930+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:27:52.955644+00:00", "trade", 9.665, 7.0]
["2026-09-23T17:27:55.211415+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:56.837689+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:59.189143+00:00", "trade", 9.665, 306.0]
["2026-09-23T17:27:59.189897+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:59.189914+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:27:59.190094+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:28:01.965946+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:01.967374+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:01.967431+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:01.968013+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:01.968372+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:01.968759+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:02.047490+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:02.047874+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:02.048271+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:02.048479+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:28:02.165826+00:00", "trade", 9.6655, 1.0]
["2026-09-23T17:28:03.253004+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:04.099083+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.099887+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.099982+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:04.100716+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:28:04.102143+00:00", "trade", 9.665, 25.0]
["2026-09-23T17:28:04.102333+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:28:04.103664+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:28:04.105078+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:28:04.107981+00:00", "trade", 9.665, 14.0]
["2026-09-23T17:28:04.108286+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:04.108580+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.108644+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.108737+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.109129+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.112216+00:00", "trade", 9.665, 28.0]
["2026-09-23T17:28:04.112995+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:28:04.115000+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.129022+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:04.129785+00:00", "trade", 9.665, 86.0]
["2026-09-23T17:28:04.129787+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:05.103018+00:00", "trade", 9.665, 8.0]
["2026-09-23T17:28:05.103763+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:28:07.025313+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:07.025936+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.025984+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.026007+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.026053+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.028220+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:07.103220+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:28:07.103994+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.349859+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:07.353384+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:09.597872+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.270405+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:28:10.270865+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.270919+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.271083+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:28:10.271403+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.271890+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.511727+00:00", "trade", 9.67, 52.0]
["2026-09-23T17:28:10.512144+00:00", "trade", 9.67, 48.0]
["2026-09-23T17:28:10.512552+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.579419+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:10.580189+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:13.531508+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:14.062402+00:00", "trade", 9.665, 58.0]
["2026-09-23T17:28:14.063099+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:14.063406+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:28:14.424624+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:14.481182+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:14.942321+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:28:14.943166+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:14.943663+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.156400+00:00", "trade", 9.67, 5.0]
["2026-09-23T17:28:15.156402+00:00", "trade", 9.67, 17.0]
["2026-09-23T17:28:15.156402+00:00", "trade", 9.67, 78.0]
["2026-09-23T17:28:15.156874+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.157310+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.257357+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.257415+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.257906+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.259536+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:15.260324+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.266973+00:00", "trade", 9.665, 41.0]
["2026-09-23T17:28:15.267759+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:15.294473+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:17.097737+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:17.098167+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:17.098651+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:21.502633+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:27.128370+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:27.161220+00:00", "trade", 9.67, 43.0]
["2026-09-23T17:28:27.161270+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:28:27.161321+00:00", "trade", 9.67, 56.0]
["2026-09-23T17:28:27.161974+00:00", "trade", 9.665, 11.0]
["2026-09-23T17:28:27.161990+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:27.162010+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:28.781917+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:29.367030+00:00", "trade", 9.6664, 1.0]
["2026-09-23T17:28:29.367843+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:30.053086+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:30.571142+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:32.596177+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:32.596631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:34.587128+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:35.490956+00:00", "trade", 9.665, 57.0]
["2026-09-23T17:28:38.914533+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:28:38.914910+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:38.915027+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:38.915483+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:39.513854+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:39.689284+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:39.690216+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:39.690517+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:39.821444+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:40.999716+00:00", "trade", 9.665, 20.0]
["2026-09-23T17:28:41.627032+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:41.627557+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:42.521141+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:42.521602+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:42.522011+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:42.610553+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:43.520142+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:43.520289+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:43.600580+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:43.601386+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:44.364735+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:44.776085+00:00", "trade", 9.665, 6.0]
["2026-09-23T17:28:45.340261+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:45.431197+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:45.438194+00:00", "trade", 9.665, 28.0]
["2026-09-23T17:28:45.438858+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:45.438908+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:47.052065+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:47.052516+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:47.060350+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:28:47.060847+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:47.061338+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:47.092078+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.779337+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.779373+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:49.779704+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.779738+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:28:49.779742+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.779819+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.779871+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:49.780172+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:50.040268+00:00", "trade", 9.668, 26.0]
["2026-09-23T17:28:51.630604+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:28:51.630605+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.630606+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.630608+00:00", "trade", 9.67, 20.0]
["2026-09-23T17:28:51.630611+00:00", "trade", 9.67, 5.0]
["2026-09-23T17:28:51.630611+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.630611+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630617+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630706+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630721+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630728+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630732+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.630735+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:28:51.630751+00:00", "trade", 9.67, 93.0]
["2026-09-23T17:28:51.630828+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630836+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630850+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630857+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630864+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630871+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630878+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630885+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630934+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.630942+00:00", "trade", 9.67, 39.0]
["2026-09-23T17:28:51.630947+00:00", "trade", 9.67, 17.0]
["2026-09-23T17:28:51.630950+00:00", "trade", 9.67, 32.0]
["2026-09-23T17:28:51.630957+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.631003+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.631026+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.631040+00:00", "trade", 9.67, 22.0]
["2026-09-23T17:28:51.631077+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:28:51.631103+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.631105+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:28:51.631105+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:28:51.631105+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:28:51.631106+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:51.631541+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:51.631806+00:00", "trade", 9.675, 2.0]
["2026-09-23T17:28:51.631867+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:51.633454+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:51.633895+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:51.649877+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:51.649963+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:51.650222+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:51.650224+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:51.823103+00:00", "trade", 9.6683, 4.0]
["2026-09-23T17:28:51.931503+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.051428+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.229524+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.229902+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.557775+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.558291+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.877395+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.877848+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.877854+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.878269+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.878297+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.878559+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.879091+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:52.880292+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.149639+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:28:53.327285+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.327354+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.327750+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.327830+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.438169+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.514931+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:53.515392+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:54.131459+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:54.132248+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.010425+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.036891+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.354575+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.355021+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.355916+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:55.355937+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:56.216081+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:56.219444+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.281251+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.281269+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.281709+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.281720+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.337898+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:57.823809+00:00", "trade", 9.67, 4.0]
["2026-09-23T17:28:57.824587+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.167887+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.167916+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.168306+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.168508+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.168580+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.168589+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.169036+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:28:59.425508+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:00.545840+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:00.546296+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:00.992041+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:01.859231+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:10.725717+00:00", "trade", 9.675, 5.0]
["2026-09-23T17:29:14.785511+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:29:18.011774+00:00", "trade", 9.678, 1.0]
["2026-09-23T17:29:18.012530+00:00", "trade", 9.675, 2.0]
["2026-09-23T17:29:19.543226+00:00", "trade", 9.678, 2.0]
["2026-09-23T17:29:21.728989+00:00", "trade", 9.675, 8.0]
["2026-09-23T17:29:21.872192+00:00", "trade", 9.672, 1.0]
["2026-09-23T17:29:22.703161+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:22.875311+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:23.232620+00:00", "trade", 9.675, 2.0]
["2026-09-23T17:29:23.233280+00:00", "trade", 9.68, 2.0]
["2026-09-23T17:29:24.161248+00:00", "trade", 9.675, 49.0]
["2026-09-23T17:29:25.300998+00:00", "trade", 9.6687, 1.0]
["2026-09-23T17:29:30.204263+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:30.204747+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:31.133663+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:31.676564+00:00", "trade", 9.6709, 1.0]
["2026-09-23T17:29:31.677368+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:34.274939+00:00", "trade", 9.6687, 1.0]
["2026-09-23T17:29:34.557515+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:29:34.558045+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:34.558070+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:34.576048+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:36.443463+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:37.109341+00:00", "trade", 9.68, 2.0]
["2026-09-23T17:29:37.109348+00:00", "trade", 9.68, 3.0]
["2026-09-23T17:29:37.109789+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:37.109797+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:37.776764+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:29:37.776831+00:00", "trade", 9.675, 21.0]
["2026-09-23T17:29:38.040494+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.040503+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.057575+00:00", "trade", 9.675, 29.0]
["2026-09-23T17:29:38.057944+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.058042+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.058076+00:00", "trade", 9.675, 29.0]
["2026-09-23T17:29:38.058165+00:00", "trade", 9.675, 25.0]
["2026-09-23T17:29:38.058236+00:00", "trade", 9.675, 23.0]
["2026-09-23T17:29:38.058469+00:00", "trade", 9.675, 29.0]
["2026-09-23T17:29:38.058496+00:00", "trade", 9.675, 29.0]
["2026-09-23T17:29:38.058497+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.058589+00:00", "trade", 9.675, 71.0]
["2026-09-23T17:29:38.058882+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.059351+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:38.189068+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:40.224672+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:40.468073+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:41.330329+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:29:47.972901+00:00", "trade", 9.68, 31.0]
["2026-09-23T17:29:47.972902+00:00", "trade", 9.68, 20.0]
["2026-09-23T17:29:47.972904+00:00", "trade", 9.68, 85.0]
["2026-09-23T17:29:47.972916+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.972985+00:00", "trade", 9.68, 15.0]
["2026-09-23T17:29:47.972986+00:00", "trade", 9.68, 102.0]
["2026-09-23T17:29:47.972993+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.973130+00:00", "trade", 9.68, 10.0]
["2026-09-23T17:29:47.973141+00:00", "trade", 9.68, 90.0]
["2026-09-23T17:29:47.973146+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.973549+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.973683+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.974308+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.974754+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.974784+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.982399+00:00", "trade", 9.68, 26.0]
["2026-09-23T17:29:47.982828+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.982901+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.982927+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.983018+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.983473+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.983941+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.986648+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:29:47.986650+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.987124+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.987153+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:47.987594+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:48.105329+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:49.952388+00:00", "trade", 9.675, 28.0]
["2026-09-23T17:29:49.953233+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:50.132793+00:00", "trade", 9.68, 2.0]
["2026-09-23T17:29:50.135638+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:50.135639+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:29:53.672000+00:00", "trade", 9.68, 62.0]
["2026-09-23T17:29:53.672080+00:00", "trade", 9.68, 1.0]
["2026-09-23T17:29:53.816126+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:29:54.097005+00:00", "trade", 9.68, 98.0]
["2026-09-23T17:29:54.097005+00:00", "trade", 9.68, 2.0]
["2026-09-23T17:29:54.097054+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097061+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097068+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097074+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097081+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097088+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097094+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097246+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097279+00:00", "trade", 9.68, 36.0]
["2026-09-23T17:29:54.097281+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097284+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:29:54.097476+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097506+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:29:54.097576+00:00", "trade", 9.68, 1.0]
["2026-09-23T17:29:54.097579+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:29:54.097579+00:00", "trade", 9.68, 75.0]
["2026-09-23T17:29:54.097579+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.097582+00:00", "trade", 9.68, 4.0]
["2026-09-23T17:29:54.097691+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.098018+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.098054+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.098073+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.098258+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.098538+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.099463+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.099493+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.099635+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:29:54.099949+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:29:54.100192+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.100195+00:00", "trade", 9.69, 200.0]
["2026-09-23T17:29:54.102056+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.102537+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.121789+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:29:54.122187+00:00", "trade", 9.685, 72.0]
["2026-09-23T17:29:54.122544+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.122827+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.122869+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.123241+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.134398+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.134509+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:54.238023+00:00", "trade", 9.685, 3.0]
["2026-09-23T17:29:55.341155+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:55.421864+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.041906+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:29:58.041911+00:00", "trade", 9.685, 4.0]
["2026-09-23T17:29:58.219540+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.271367+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.351490+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.351937+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.371882+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.612365+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.612992+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.613775+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.614234+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.751464+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:58.751854+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.014189+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.092649+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.133486+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.197239+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.591139+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:29:59.814246+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.251577+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.259259+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.267123+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.267152+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.267159+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.267985+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.268107+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.272580+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.332998+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.333006+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.737633+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.737661+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.737687+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.745066+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:00.803451+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:01.572899+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.652598+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.652602+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:30:03.652623+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.652914+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653131+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653269+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653336+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653380+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653644+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.653668+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.782752+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.782778+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.828960+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:03.828967+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:04.115303+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.137130+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.137157+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.137655+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.138167+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.138527+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.138553+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.147544+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.147570+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:06.410386+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:10.787874+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:10.788586+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:30:10.789102+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:10.789129+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:10.789791+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:10.790246+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.190187+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.326841+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.341324+00:00", "trade", 9.685, 2.0]
["2026-09-23T17:30:11.451335+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.451361+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.451746+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.451820+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.451867+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:11.891572+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:12.307261+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.571605+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.571633+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.571647+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.571660+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.572109+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.572135+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.572308+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:16.686911+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:17.883184+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:23.658451+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:23.658477+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:23.659203+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.061141+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.061220+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.061246+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342739+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342851+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.342853+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.342871+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342878+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342884+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342890+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342905+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342911+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:30:24.342918+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:30:24.342935+00:00", "trade", 9.68, 170.0]
["2026-09-23T17:30:24.342935+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.342940+00:00", "trade", 9.68, 6.0]
["2026-09-23T17:30:24.342943+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.342943+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.343010+00:00", "trade", 9.68, 83.0]
["2026-09-23T17:30:24.343035+00:00", "trade", 9.68, 17.0]
["2026-09-23T17:30:24.343122+00:00", "trade", 9.68, 200.0]
["2026-09-23T17:30:24.343123+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:30:24.343127+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.343129+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:30:24.343130+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343232+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:24.343245+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343355+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343386+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343429+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:24.343482+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343561+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.343728+00:00", "trade", 9.68, 18.0]
["2026-09-23T17:30:24.343730+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.344997+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.345402+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.350674+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.366099+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.366538+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.369781+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.370270+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.370723+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.370736+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.382567+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.393946+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.394952+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.395321+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.423683+00:00", "trade", 9.675, 300.0]
["2026-09-23T17:30:24.424060+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.424465+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.424476+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.424513+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.424929+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.426014+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.426331+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.496156+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.500686+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:24.662241+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:25.345660+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:27.231637+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:27.988854+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:28.057984+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:28.524665+00:00", "trade", 9.6799, 237.0]
["2026-09-23T17:30:28.525353+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:28.525457+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:28.526888+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:30.117524+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:34.673212+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:34.675274+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:35.041575+00:00", "trade", 9.675, 4.0]
["2026-09-23T17:30:36.518635+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:36.518889+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:36.518942+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:36.521160+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:36.537781+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:38.067099+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:38.193779+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:38.420541+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:30:38.421230+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:38.917202+00:00", "trade", 9.6776, 1.0]
["2026-09-23T17:30:39.824225+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:40.063143+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.044812+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.045355+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.045550+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.064021+00:00", "trade", 9.675, 33.0]
["2026-09-23T17:30:41.064480+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.085646+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.186486+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.186506+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.186533+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.186934+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.186966+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:41.580827+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:43.028873+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:43.273681+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:43.360841+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:43.361351+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:44.204123+00:00", "trade", 9.675, 4.0]
["2026-09-23T17:30:45.559862+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.560381+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.560423+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.560436+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.560895+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.560966+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.561426+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.561434+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:45.561465+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:46.058159+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:47.431736+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:47.432192+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:50.939747+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:50.940169+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:51.040999+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:51.042464+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:51.596059+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:51.640758+00:00", "trade", 9.675, 3.0]
["2026-09-23T17:30:51.641527+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:51.641551+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:55.260526+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:55.288187+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:55.797166+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:58.039898+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:30:58.040891+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:58.041698+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:58.513744+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:30:59.816685+00:00", "trade", 9.6804, 4.0]
["2026-09-23T17:31:00.263321+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:01.861350+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:01.863582+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:01.869916+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:01.881577+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:02.597794+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:02.597949+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:02.597965+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:02.598176+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:03.087359+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:03.097826+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:03.098512+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:04.167402+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:05.117437+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:06.239398+00:00", "trade", 9.675, 51.0]
["2026-09-23T17:31:08.068815+00:00", "trade", 9.68, 1.0]
["2026-09-23T17:31:08.068951+00:00", "trade", 9.68, 24.0]
["2026-09-23T17:31:08.069643+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:08.069668+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:08.107824+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:08.107853+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:09.390089+00:00", "trade", 9.6701, 20.0]
["2026-09-23T17:31:09.391598+00:00", "trade", 9.675, 8.0]
["2026-09-23T17:31:09.392514+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:09.392866+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:09.392879+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:09.392897+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:09.393027+00:00", "trade", 9.67, 8.0]
["2026-09-23T17:31:10.662615+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:10.663079+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:10.663173+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:13.383519+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:13.395867+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.084488+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.095307+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.215472+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.772016+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.772043+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.772112+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:31:15.772585+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.772713+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.773173+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.774228+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.793921+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.796417+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.796605+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.796611+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.796634+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.823443+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.823675+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.841796+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:31:15.841847+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.842332+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:31:15.842388+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:15.855442+00:00", "trade", 9.675, 4.0]
["2026-09-23T17:31:15.856301+00:00", "trade", 9.675, 28.0]
["2026-09-23T17:31:15.857011+00:00", "trade", 9.675, 2.0]
["2026-09-23T17:31:15.895841+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:16.284191+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:16.727657+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:16.995599+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:16.995606+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:16.996099+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.994514+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.994606+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.994657+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.994665+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.995154+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:17.995585+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:18.022112+00:00", "trade", 9.68, 6.0]
["2026-09-23T17:31:18.022183+00:00", "trade", 9.68, 5.0]
["2026-09-23T17:31:18.022515+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:18.022562+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:18.025964+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:19.897083+00:00", "trade", 9.68, 63.0]
["2026-09-23T17:31:19.897710+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.276398+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:31:21.276942+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.277400+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.560991+00:00", "trade", 9.675, 299.0]
["2026-09-23T17:31:21.561485+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.617464+00:00", "trade", 9.675, 501.0]
["2026-09-23T17:31:21.621212+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621214+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621215+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621238+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621253+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621282+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621288+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621295+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621302+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:31:21.621313+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621317+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621320+00:00", "trade", 9.67, 147.0]
["2026-09-23T17:31:21.621338+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:31:21.621387+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621388+00:00", "trade", 9.67, 20.0]
["2026-09-23T17:31:21.621390+00:00", "trade", 9.67, 5.0]
["2026-09-23T17:31:21.621392+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621392+00:00", "trade", 9.67, 1000.0]
["2026-09-23T17:31:21.621392+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:31:21.621407+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:31:21.621449+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621463+00:00", "trade", 9.67, 85.0]
["2026-09-23T17:31:21.621475+00:00", "trade", 9.67, 15.0]
["2026-09-23T17:31:21.621518+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621521+00:00", "trade", 9.67, 170.0]
["2026-09-23T17:31:21.621521+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:31:21.621521+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621522+00:00", "trade", 9.67, 48.0]
["2026-09-23T17:31:21.621524+00:00", "trade", 9.67, 52.0]
["2026-09-23T17:31:21.621525+00:00", "trade", 9.67, 92.0]
["2026-09-23T17:31:21.621543+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621564+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621615+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:31:21.621636+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:21.621637+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621687+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621739+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:31:21.621743+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621767+00:00", "trade", 9.66, 53.0]
["2026-09-23T17:31:21.621768+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:31:21.621776+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621786+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621798+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621812+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621845+00:00", "trade", 9.665, 16.0]
["2026-09-23T17:31:21.621848+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621854+00:00", "trade", 9.665, 61.0]
["2026-09-23T17:31:21.621873+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:31:21.621877+00:00", "trade", 9.665, 34.0]
["2026-09-23T17:31:21.621885+00:00", "trade", 9.665, 60.0]
["2026-09-23T17:31:21.621904+00:00", "trade", 9.665, 72.0]
["2026-09-23T17:31:21.621909+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621913+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:31:21.621913+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621914+00:00", "trade", 9.665, 84.0]
["2026-09-23T17:31:21.621914+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:31:21.621917+00:00", "trade", 9.67, 4.0]
["2026-09-23T17:31:21.621920+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621922+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621928+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:31:21.621928+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621928+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621948+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621964+00:00", "trade", 9.665, 28.0]
["2026-09-23T17:31:21.621969+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.621970+00:00", "trade", 9.665, 65.0]
["2026-09-23T17:31:21.622019+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:31:21.622076+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622084+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622106+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622113+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622120+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:21.622120+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622122+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622131+00:00", "trade", 9.665, 50.0]
["2026-09-23T17:31:21.622158+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622171+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622186+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:31:21.622187+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622201+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622208+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622219+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622226+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622243+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622251+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622254+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622255+00:00", "trade", 9.665, 52.0]
["2026-09-23T17:31:21.622272+00:00", "trade", 9.665, 48.0]
["2026-09-23T17:31:21.622272+00:00", "trade", 9.665, 66.0]
["2026-09-23T17:31:21.622309+00:00", "trade", 9.67, 93.0]
["2026-09-23T17:31:21.622345+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:31:21.622354+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622368+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622379+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622447+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622450+00:00", "trade", 9.665, 15.0]
["2026-09-23T17:31:21.622492+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622588+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622681+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622689+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622757+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622773+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622843+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.622881+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.623078+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.623361+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.623382+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.623959+00:00", "trade", 9.665, 13.0]
["2026-09-23T17:31:21.624078+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.624122+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:31:21.624881+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.625328+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.626913+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.629081+00:00", "trade", 9.665, 147.0]
["2026-09-23T17:31:21.629871+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:31:21.640652+00:00", "trade", 9.665, 40.0]
["2026-09-23T17:31:21.644785+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.672927+00:00", "trade", 9.665, 60.0]
["2026-09-23T17:31:21.722058+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.722731+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.860488+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.860515+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.861214+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.862163+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:21.863543+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.124717+00:00", "trade", 9.6699, 500.0]
["2026-09-23T17:31:23.125407+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.172538+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.251012+00:00", "trade", 9.665, 150.0]
["2026-09-23T17:31:23.251697+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.287967+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.307076+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.309691+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:23.996544+00:00", "trade", 9.668, 1.0]
["2026-09-23T17:31:24.019827+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:24.245909+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:24.245937+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:24.246562+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:24.246769+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:25.730227+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.520645+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.530396+00:00", "trade", 9.66, 200.0]
["2026-09-23T17:31:27.530396+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.530398+00:00", "trade", 9.66, 92.0]
["2026-09-23T17:31:27.530400+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:27.530438+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.530445+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.530458+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530518+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:31:27.530534+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530550+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:31:27.530555+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530566+00:00", "trade", 9.66, 9.0]
["2026-09-23T17:31:27.530568+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530587+00:00", "trade", 9.66, 1.0]
["2026-09-23T17:31:27.530589+00:00", "trade", 9.66, 10.0]
["2026-09-23T17:31:27.530589+00:00", "trade", 9.66, 6.0]
["2026-09-23T17:31:27.530589+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:27.530590+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530594+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:27.530597+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:27.530618+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.530673+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.530885+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.530947+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.530959+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.530992+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531010+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531067+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531134+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531165+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531335+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.531443+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.534566+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.560032+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:31:27.560199+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:31:27.560226+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.560474+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.571794+00:00", "trade", 9.655, 29.0]
["2026-09-23T17:31:27.575908+00:00", "trade", 9.66, 32.0]
["2026-09-23T17:31:27.576377+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:31:27.576506+00:00", "trade", 9.655, 24.0]
["2026-09-23T17:31:27.576749+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.577110+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.589781+00:00", "trade", 9.6575, 82.0]
["2026-09-23T17:31:27.596519+00:00", "trade", 9.66, 404.0]
["2026-09-23T17:31:27.596519+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:27.596521+00:00", "trade", 9.66, 329.0]
["2026-09-23T17:31:27.596539+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596548+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596555+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596561+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596568+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596575+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596589+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596596+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:27.596628+00:00", "trade", 9.66, 521.0]
["2026-09-23T17:31:27.596629+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.596654+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597051+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597086+00:00", "trade", 9.67, 6.0]
["2026-09-23T17:31:27.597089+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597149+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:31:27.597226+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597227+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597242+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.597260+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.598081+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.600768+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.601861+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.606773+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.606798+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.608016+00:00", "trade", 9.67, 63.0]
["2026-09-23T17:31:27.621010+00:00", "trade", 9.665, 17.0]
["2026-09-23T17:31:27.634735+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.635215+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.636205+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:31:27.636253+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.636673+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.697265+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:27.881891+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:28.031030+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:28.576328+00:00", "trade", 9.6565, 10.0]
["2026-09-23T17:31:29.631721+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.631778+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.631980+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.632197+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.632436+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.658848+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:29.691717+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:30.771623+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449363+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449743+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449744+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449785+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449794+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449796+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449805+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:31.449839+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:32.445245+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:33.607330+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:33.607358+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:33.608061+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:33.608520+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:33.608786+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:36.202610+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:36.203070+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:36.203078+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:37.020346+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:37.021291+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:41.190683+00:00", "trade", 9.665, 24.0]
["2026-09-23T17:31:41.191482+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.011119+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.073973+00:00", "trade", 9.665, 550.0]
["2026-09-23T17:31:42.078949+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.078950+00:00", "trade", 9.66, 25.0]
["2026-09-23T17:31:42.078963+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.078978+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.078984+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.078999+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.079006+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.079012+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:31:42.079025+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:42.079294+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:31:42.079303+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:42.079310+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:42.079373+00:00", "trade", 9.65, 49.0]
["2026-09-23T17:31:42.079379+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:31:42.079386+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:31:42.079522+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:31:42.079523+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079607+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079617+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.079649+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.079650+00:00", "trade", 9.65, 18.0]
["2026-09-23T17:31:42.079679+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079717+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079727+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079741+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079752+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079755+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079805+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:31:42.079820+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:31:42.079877+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.079886+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.079891+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.079894+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:31:42.079895+00:00", "trade", 9.65, 594.0]
["2026-09-23T17:31:42.079970+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:31:42.079977+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:31:42.080025+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:31:42.080033+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080145+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080180+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080216+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080498+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080531+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080541+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080553+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080596+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.080647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.122428+00:00", "trade", 9.6475, 82.0]
["2026-09-23T17:31:42.122640+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123136+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123524+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123612+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123629+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123943+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.123975+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124177+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124268+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124284+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124292+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124311+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124402+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.124771+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.127724+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.127782+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.127827+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.127900+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.128775+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.137695+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:42.225833+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:31:42.883796+00:00", "trade", 9.6643, 3.0]
["2026-09-23T17:31:43.012027+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:31:43.012399+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012413+00:00", "trade", 9.64, 16.0]
["2026-09-23T17:31:43.012413+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012487+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012575+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012582+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:31:43.012589+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012605+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012616+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012855+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.012974+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013011+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013043+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013300+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013435+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013463+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.013756+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.016937+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.017426+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.017885+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.021050+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:31:43.021768+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.021829+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028355+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028736+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028848+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028856+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:43.028856+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:31:43.028867+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:31:43.029042+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:31:43.029049+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:31:43.029059+00:00", "quote", 9.62, 9.64]
["2026-09-23T17:31:43.029075+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029083+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029089+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029096+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029103+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029110+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029113+00:00", "trade", 9.63, 6.0]
["2026-09-23T17:31:43.029115+00:00", "trade", 9.63, 18.0]
["2026-09-23T17:31:43.029167+00:00", "trade", 9.63, 49.0]
["2026-09-23T17:31:43.029207+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:43.029263+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:43.029284+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:43.029325+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:43.029341+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029390+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029543+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029585+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029613+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029623+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029683+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029715+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029813+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.029843+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.030029+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.030060+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.030122+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.033138+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.033583+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.045429+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:43.045879+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.046215+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.046581+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.205213+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.205501+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.403873+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.403948+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.403981+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.404369+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:43.404508+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.058308+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.794590+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.795092+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.795310+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.795510+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.795765+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:44.795785+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:45.039457+00:00", "trade", 9.625, 70.0]
["2026-09-23T17:31:45.895348+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:45.897387+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:45.897840+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.036941+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.037583+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.037636+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.037657+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.038115+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.157321+00:00", "trade", 9.625, 500.0]
["2026-09-23T17:31:46.158109+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.159387+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:46.291086+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:48.592869+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.033920+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.034385+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.034404+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.061188+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.061865+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:49.062320+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:50.062326+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:50.062806+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:51.598819+00:00", "trade", 9.6571, 29.0]
["2026-09-23T17:31:51.812515+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:51.812953+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:51.813410+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.057679+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.259696+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.345099+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.436970+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:31:53.437453+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.438103+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.438155+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.438222+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.438263+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.438634+00:00", "trade", 9.625, 122.0]
["2026-09-23T17:31:53.439703+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.440147+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.440844+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.441311+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.441373+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.441533+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.441770+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.441830+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:31:53.442240+00:00", "trade", 9.625, 50.0]
["2026-09-23T17:31:53.443031+00:00", "trade", 9.625, 50.0]
["2026-09-23T17:31:53.447712+00:00", "trade", 9.63, 9.0]
["2026-09-23T17:31:53.447713+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.447715+00:00", "trade", 9.63, 3.0]
["2026-09-23T17:31:53.447716+00:00", "trade", 9.63, 64.0]
["2026-09-23T17:31:53.447724+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:31:53.447741+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447748+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447755+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447769+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447775+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447782+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447789+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447794+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:31:53.447796+00:00", "trade", 9.63, 53.0]
["2026-09-23T17:31:53.447796+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447800+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.447804+00:00", "trade", 9.63, 53.0]
["2026-09-23T17:31:53.447804+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447838+00:00", "trade", 9.63, 24.0]
["2026-09-23T17:31:53.447983+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447990+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.447998+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.448005+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:31:53.448089+00:00", "trade", 9.63, 5.0]
["2026-09-23T17:31:53.448096+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.448096+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.448096+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:31:53.448097+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448324+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448329+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448409+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448464+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448521+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448746+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.448822+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.449078+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:31:53.449238+00:00", "trade", 9.625, 100.0]
["2026-09-23T17:31:53.449457+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.449863+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.450314+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.465480+00:00", "trade", 9.625, 30.0]
["2026-09-23T17:31:53.488873+00:00", "trade", 9.635, 42.0]
["2026-09-23T17:31:53.488981+00:00", "trade", 9.635, 39.0]
["2026-09-23T17:31:53.489060+00:00", "trade", 9.635, 36.0]
["2026-09-23T17:31:53.489138+00:00", "trade", 9.635, 34.0]
["2026-09-23T17:31:53.489162+00:00", "trade", 9.635, 149.0]
["2026-09-23T17:31:53.489524+00:00", "trade", 9.635, 34.0]
["2026-09-23T17:31:53.490561+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.490595+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:31:53.491499+00:00", "trade", 9.635, 60.0]
["2026-09-23T17:31:53.493278+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493305+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493313+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493320+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493327+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493334+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493341+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493343+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:31:53.493346+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:31:53.493348+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493447+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:31:53.493547+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:31:53.493548+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493549+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:31:53.493569+00:00", "trade", 9.64, 4.0]
["2026-09-23T17:31:53.493759+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493809+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493865+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493872+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493906+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493917+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.493988+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.494035+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.494300+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.494430+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.494937+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.494957+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.497990+00:00", "trade", 9.645, 5.0]
["2026-09-23T17:31:53.498442+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.506880+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:31:53.543856+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.544303+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.545652+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:53.590647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:54.520588+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:54.938429+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:54.938889+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:54.951053+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:31:57.185739+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.185778+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.186061+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.186111+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.186192+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.186517+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:57.186547+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.253372+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.255849+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.538098+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.538600+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.538655+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.539077+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.543566+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.551262+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.698020+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:58.716981+00:00", "trade", 9.6556, 10.0]
["2026-09-23T17:31:58.718634+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:59.502333+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:31:59.521281+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:00.058165+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:00.058193+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:00.058983+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:00.061828+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:00.534977+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:01.030953+00:00", "trade", 9.645, 5.0]
["2026-09-23T17:32:02.322296+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:02.322449+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:02.322758+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.137315+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.157734+00:00", "trade", 9.6557, 15.0]
["2026-09-23T17:32:03.221057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.221518+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.221530+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.599342+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.605494+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:03.785382+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:04.670500+00:00", "trade", 9.65, 20.0]
["2026-09-23T17:32:04.883552+00:00", "trade", 9.645, 50.0]
["2026-09-23T17:32:05.031525+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:05.035444+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:05.551532+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:06.558787+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:07.791079+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:07.791574+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:07.791594+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:07.829628+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:09.839784+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:09.840242+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:11.610436+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.038872+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.039553+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.040137+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.040200+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.040470+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.041110+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.041135+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:14.249715+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.145548+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.145573+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.145750+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.146162+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.146198+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.278501+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.279143+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:16.321873+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.067420+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.067837+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.067880+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.148441+00:00", "trade", 9.645, 168.0]
["2026-09-23T17:32:18.148706+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.148815+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.148867+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.148951+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149149+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149211+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149222+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149236+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149491+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.149689+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.150088+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:18.159107+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.022759+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:32:19.022911+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.023161+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.023198+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.023223+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.023255+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.023671+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.025918+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:19.938581+00:00", "trade", 9.645, 27.0]
["2026-09-23T17:32:21.791935+00:00", "trade", 9.65, 31.0]
["2026-09-23T17:32:21.791936+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:32:21.791938+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:32:21.791942+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:32:21.791948+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:32:21.791956+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:32:21.791963+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.791971+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.791979+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.791986+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.791993+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792006+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792013+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792019+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792024+00:00", "trade", 9.65, 56.0]
["2026-09-23T17:32:21.792027+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792372+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792521+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792541+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792616+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792665+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792680+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792781+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.792827+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.793269+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.794671+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:32:21.794687+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:32:21.794703+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:32:21.794708+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.794709+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:32:21.794724+00:00", "trade", 9.66, 3.0]
["2026-09-23T17:32:21.794731+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.794988+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795049+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795247+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795347+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795474+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795709+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795746+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.795858+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.796092+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.796161+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.796333+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.796438+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.796524+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.799378+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:32:21.799419+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.799823+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.800060+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.800587+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.800975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.801884+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:32:21.804925+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.805620+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.805662+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.806252+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:32:21.806336+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.806489+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.806820+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.806889+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.807383+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.812467+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.812491+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.812998+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.813146+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813228+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813445+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813466+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813474+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813477+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813506+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.813585+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813627+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813699+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.813725+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.813981+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.814033+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.814058+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.814253+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.814437+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.814709+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.815130+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.815154+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.815583+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.815763+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.815770+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.816055+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.816232+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.816642+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.816666+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.817103+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.817270+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.817277+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.817726+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.818145+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.818169+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.818595+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.818857+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.818863+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.819563+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.819881+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.819905+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.820441+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.820889+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.821303+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.821327+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.821762+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.821844+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.821871+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.823483+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.823508+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.823849+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:32:21.823925+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.823976+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.823977+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.824125+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:21.824312+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.824401+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.824877+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.846184+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.846886+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.848288+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.848659+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.848740+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.849220+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.849329+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.849812+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.849822+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.850133+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.925285+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.925505+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.925961+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:21.938616+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:32:21.939361+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.404906+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.405395+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.405854+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.405869+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.405884+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.406311+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.407659+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.407682+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.407740+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.408646+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.409123+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.414855+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.519659+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.520147+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.520599+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.520628+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.520908+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.521045+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.521112+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.521231+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.522127+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.529614+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.716985+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:32:22.979036+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.979539+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.979994+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.981405+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.981632+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.981873+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.982041+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.982151+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.982420+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:22.988975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.032729+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.033188+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.033424+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.033914+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.034423+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.043393+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.082271+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.082577+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.082731+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.083057+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.083083+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.085511+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.132683+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.417293+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:23.684063+00:00", "trade", 9.6562, 36.0]
["2026-09-23T17:32:25.040500+00:00", "trade", 9.6686, 1.0]
["2026-09-23T17:32:25.052341+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.091287+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.091317+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.091689+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.091829+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.092206+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.092283+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.170736+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.171612+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.492987+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.627819+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.789094+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:25.789694+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:26.186604+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:26.293567+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:26.293629+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:26.411682+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.011767+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.011801+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.012170+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.012411+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.013164+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.013202+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.105157+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.105747+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.105998+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.106256+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.106290+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.106592+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.106618+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.134906+00:00", "trade", 9.6463, 20.0]
["2026-09-23T17:32:29.345107+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.345499+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.346139+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.346468+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.624003+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.748978+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.759561+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.759973+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.760443+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.761760+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.762524+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:29.769980+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.079174+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.079879+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.090292+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.116940+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:32:30.118281+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.260049+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:30.277795+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.051692+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.060277+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.060737+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.686587+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.686621+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.686655+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.686781+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.688711+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:31.751717+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:32.215947+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:34.112347+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:34.112789+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:34.113288+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:34.303663+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:32:36.357267+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:36.688904+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:36.688961+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:36.689016+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:37.234332+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:37.637161+00:00", "trade", 9.67, 1350.0]
["2026-09-23T17:32:37.656746+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:32:37.656748+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:32:37.657184+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:37.828079+00:00", "trade", 9.6633, 36.0]
["2026-09-23T17:32:39.058738+00:00", "trade", 9.6586, 11.0]
["2026-09-23T17:32:40.299593+00:00", "trade", 9.67, 5.0]
["2026-09-23T17:32:42.057951+00:00", "trade", 9.6601, 1.0]
["2026-09-23T17:32:42.654331+00:00", "quote", 9.66, 9.68]
["2026-09-23T17:32:44.602121+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.602232+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.602281+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.602661+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.602717+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.602730+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.603109+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.603227+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:44.605605+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:45.786830+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:45.787619+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:46.166763+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:32:46.167517+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:47.051486+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:47.072259+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:50.012159+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:50.024352+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:32:50.533891+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:51.162928+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:51.986369+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:51.987178+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:52.456307+00:00", "trade", 9.6527, 2.0]
["2026-09-23T17:32:53.836605+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:53.837071+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:55.305180+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:32:55.351293+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:55.351503+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:55.351678+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:32:55.437375+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:01.498128+00:00", "trade", 9.6606, 11.0]
["2026-09-23T17:33:01.773096+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:01.773575+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:02.273720+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:03.437499+00:00", "trade", 9.6583, 4.0]
["2026-09-23T17:33:03.438380+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:33:03.438967+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:03.439231+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:03.439427+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:04.571457+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:04.668625+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:04.670760+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:06.664290+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:06.922006+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:06.925062+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:10.177255+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:10.177726+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:10.177784+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:10.177919+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:13.774086+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:33:20.521987+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522019+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522026+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522033+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522042+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522061+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:33:20.522065+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:33:20.522068+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:33:20.522070+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:33:20.522096+00:00", "trade", 9.67, 40.0]
["2026-09-23T17:33:20.522123+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:33:20.522130+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:33:20.522220+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522227+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522264+00:00", "trade", 9.67, 22.0]
["2026-09-23T17:33:20.522269+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522563+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522623+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522631+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522657+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522694+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522711+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522722+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.522735+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.523030+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.523095+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.523116+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.523245+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.524914+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:20.643295+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:33:20.644055+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:21.646600+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:21.647220+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:21.647677+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:22.251952+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:22.812005+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:22.812495+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:22.812952+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:23.608029+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:24.062593+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:24.063045+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:26.692002+00:00", "trade", 9.675, 10.0]
["2026-09-23T17:33:27.527274+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:27.527300+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:27.527969+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:27.528022+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:29.031787+00:00", "trade", 9.6519, 2.0]
["2026-09-23T17:33:29.142810+00:00", "trade", 9.6699, 52.0]
["2026-09-23T17:33:31.022248+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:31.911886+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:34.938581+00:00", "trade", 9.675, 10.0]
["2026-09-23T17:33:35.246456+00:00", "trade", 9.6799, 200.0]
["2026-09-23T17:33:35.247753+00:00", "trade", 9.68, 22.0]
["2026-09-23T17:33:35.248970+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:35.249422+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:35.249434+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:36.055702+00:00", "trade", 9.6617, 10.0]
["2026-09-23T17:33:36.057833+00:00", "trade", 9.6617, 1.0]
["2026-09-23T17:33:36.392138+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:37.408794+00:00", "trade", 9.68, 300.0]
["2026-09-23T17:33:37.408794+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:37.408796+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:33:37.408801+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:33:37.408816+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408822+00:00", "trade", 9.68, 40.0]
["2026-09-23T17:33:37.408826+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408840+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408846+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408853+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408860+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408867+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408873+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408888+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:33:37.408911+00:00", "trade", 9.68, 10.0]
["2026-09-23T17:33:37.408972+00:00", "trade", 9.68, 2.0]
["2026-09-23T17:33:37.408972+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:33:37.408973+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.408992+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409180+00:00", "trade", 9.68, 45.0]
["2026-09-23T17:33:37.409243+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409252+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409270+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409407+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409662+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.409693+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.410090+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.410729+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.410762+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.410963+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:37.411225+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.411242+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.411369+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.411834+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.411859+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.412426+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.414312+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.432831+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.443632+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:33:37.443655+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.443662+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.443681+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.448559+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.448654+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.456563+00:00", "trade", 9.685, 50.0]
["2026-09-23T17:33:37.457382+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.457434+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.457649+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.464895+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.464991+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.508853+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:37.909064+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:38.612595+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:38.676873+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:38.677009+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:38.891725+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.286377+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.286449+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.873371+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.873405+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.873515+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.874115+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.877638+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:39.932865+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:40.973132+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.034169+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.213147+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.213626+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.213647+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.214091+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.367495+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.580560+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:41.586364+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.685712+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.686318+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.686747+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.687027+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.687216+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:42.739913+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:43.410693+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:43.410720+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:43.411455+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:44.773118+00:00", "trade", 9.685, 18.0]
["2026-09-23T17:33:44.792677+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:45.173349+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:47.731156+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:47.731162+00:00", "trade", 9.685, 87.0]
["2026-09-23T17:33:47.731183+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:47.732329+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:47.732729+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:52.025864+00:00", "trade", 9.69, 3.0]
["2026-09-23T17:33:52.025992+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.026307+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.026322+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.026354+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.026712+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.026786+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.026844+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:52.026915+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:52.027157+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:52.027173+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.027239+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:33:52.027424+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:52.028515+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.029212+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.637990+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.638026+00:00", "trade", 9.69, 6.0]
["2026-09-23T17:33:52.638164+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.638175+00:00", "trade", 9.695, 2.0]
["2026-09-23T17:33:52.638408+00:00", "trade", 9.695, 92.0]
["2026-09-23T17:33:52.638505+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.642061+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.642316+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.642431+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.643101+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:52.644065+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:54.770482+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:54.770584+00:00", "trade", 9.69, 1.0]
["2026-09-23T17:33:54.770585+00:00", "trade", 9.69, 2.0]
["2026-09-23T17:33:54.771007+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:54.771183+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:54.781279+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:56.834262+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:58.096471+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:59.937891+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:59.937891+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:33:59.937893+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:59.937977+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:59.937994+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:33:59.938223+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:33:59.938279+00:00", "trade", 9.69, 18.0]
["2026-09-23T17:33:59.938280+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:33:59.938281+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938457+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938517+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938542+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938572+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938609+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938663+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938717+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938730+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.938887+00:00", "trade", 9.69, 19.0]
["2026-09-23T17:33:59.938986+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.939028+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.939190+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.940056+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:33:59.940540+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:33:59.940551+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:01.187507+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:01.188986+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:01.189440+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:01.374196+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:02.838489+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:04.905465+00:00", "trade", 9.6899, 300.0]
["2026-09-23T17:34:04.906254+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:04.906745+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:04.914160+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:34:08.020123+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.036022+00:00", "trade", 9.682, 37.0]
["2026-09-23T17:34:08.111459+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.111593+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.111745+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.111965+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.111987+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.112355+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:08.112412+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:09.155606+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:09.155623+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:09.156050+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:09.156072+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.114382+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.114399+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.116047+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.116133+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.116185+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.116397+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.117366+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.121987+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.122524+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:10.122530+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:13.877907+00:00", "trade", 9.682, 1.0]
["2026-09-23T17:34:14.315394+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.315623+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.315846+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.316082+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.316608+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.316615+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.594906+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:14.924453+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:15.257582+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:15.791403+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.074291+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.074299+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.074749+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.472526+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.685317+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.685823+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.686271+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:16.686282+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:17.793986+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:17.794021+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:20.178198+00:00", "trade", 9.688, 20.0]
["2026-09-23T17:34:20.200033+00:00", "trade", 9.688, 1.0]
["2026-09-23T17:34:20.805519+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:21.579073+00:00", "trade", 9.6867, 1.0]
["2026-09-23T17:34:22.590704+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:23.035156+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:23.035847+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:23.038915+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:23.039754+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:34:23.133266+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:34:23.133530+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:34:23.133648+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:34:23.133811+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:34:23.133811+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134027+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134077+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134107+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134163+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134181+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134236+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134247+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134261+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134571+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134617+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.134715+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.135790+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.991875+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:23.991882+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:25.471813+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:34:25.472288+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:34:25.482301+00:00", "trade", 9.675, 1.0]
["2026-09-23T17:34:25.979509+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:25.980741+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:26.103564+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:26.912041+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:29.150766+00:00", "trade", 9.685, 35.0]
["2026-09-23T17:34:29.551549+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:29.552056+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:29.552094+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:29.552996+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.274105+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.274599+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.877783+00:00", "trade", 9.675, 400.0]
["2026-09-23T17:34:33.878481+00:00", "trade", 9.675, 9.0]
["2026-09-23T17:34:33.882931+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:34:33.883025+00:00", "trade", 9.678, 208.0]
["2026-09-23T17:34:33.883048+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.883150+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.883662+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.883791+00:00", "trade", 9.675, 20.0]
["2026-09-23T17:34:33.883847+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.883881+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.884072+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.884697+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.888782+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.892126+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.892234+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.893180+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.894540+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.912157+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.912634+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.912653+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.913084+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.913094+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.913101+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.922121+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:33.926077+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.939644+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.939744+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:33.940640+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:34.009062+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:34.134133+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.135129+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.135865+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.135933+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.137552+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.137590+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.138154+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.138180+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.138629+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.138658+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.139096+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.139134+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.139559+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.139604+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.140025+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.189922+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.197883+00:00", "trade", 9.675, 1292.0]
["2026-09-23T17:34:34.230165+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.290765+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.588322+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.588777+00:00", "trade", 9.68, 63.0]
["2026-09-23T17:34:34.589555+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.589568+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.589927+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.592630+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:34.603426+00:00", "trade", 9.68, 8.0]
["2026-09-23T17:34:35.886773+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:35.887033+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.887213+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.887517+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.887529+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.887546+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.887970+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.892268+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:35.896965+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:36.156003+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:36.156666+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:36.460977+00:00", "trade", 9.675, 92.0]
["2026-09-23T17:34:36.462072+00:00", "trade", 9.675, 300.0]
["2026-09-23T17:34:36.462495+00:00", "trade", 9.675, 8.0]
["2026-09-23T17:34:36.462503+00:00", "trade", 9.675, 6.0]
["2026-09-23T17:34:37.291745+00:00", "trade", 9.68, 63.0]
["2026-09-23T17:34:37.292571+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:37.361734+00:00", "trade", 9.675, 14.0]
["2026-09-23T17:34:37.363007+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:37.889489+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:38.243937+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:38.809382+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:39.483880+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:40.505985+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:40.530419+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:40.897108+00:00", "trade", 9.6791, 1.0]
["2026-09-23T17:34:41.739146+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:41.759347+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.706601+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.736413+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.983475+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.983483+00:00", "trade", 9.675, 14.0]
["2026-09-23T17:34:43.983881+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.984381+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.984397+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.984822+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:43.993833+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:45.344598+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:46.851237+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:46.851267+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:47.937865+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:47.938378+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:47.938843+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:48.108029+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:48.507933+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:48.507967+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:48.977168+00:00", "trade", 9.679, 1.0]
["2026-09-23T17:34:50.106789+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:55.387459+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:56.501443+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:34:56.502556+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:56.826853+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:56.826881+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:56.827481+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:58.940514+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:58.940521+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:58.941209+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:58.941676+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:34:58.948350+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:02.232165+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:02.233143+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:02.233598+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:02.813764+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:03.987857+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:10.846492+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:10.848529+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:10.848556+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:35:12.526983+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:35:12.527075+00:00", "trade", 9.67, 73.0]
["2026-09-23T17:35:12.527082+00:00", "trade", 9.67, 62.0]
["2026-09-23T17:35:12.527127+00:00", "trade", 9.67, 17.0]
["2026-09-23T17:35:12.527140+00:00", "trade", 9.67, 83.0]
["2026-09-23T17:35:12.527190+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527262+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527268+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527508+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527591+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527668+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527726+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.527739+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.528075+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.528115+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.528197+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.528207+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.529632+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.529651+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.543644+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.543775+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.546913+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.548422+00:00", "trade", 9.665, 20.0]
["2026-09-23T17:35:12.549207+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.556882+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.588289+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:35:12.588713+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:12.647094+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647310+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647361+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647429+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647469+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647577+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.647776+00:00", "trade", 9.665, 29.0]
["2026-09-23T17:35:12.648052+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:13.537538+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:13.648487+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:35:13.650783+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:13.651236+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:14.807120+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:15.752606+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:16.520420+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:16.520884+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:16.823450+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.353291+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.523553+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.533501+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.533960+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.552973+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.553318+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.801931+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.979715+00:00", "trade", 9.668, 1.0]
["2026-09-23T17:35:17.981066+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.981429+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:17.991023+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:18.112474+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:19.056139+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:19.070789+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:19.552735+00:00", "trade", 9.6667, 1.0]
["2026-09-23T17:35:22.636074+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:22.933474+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:22.977697+00:00", "trade", 9.6663, 100.0]
["2026-09-23T17:35:25.180890+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:25.181003+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:25.182879+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:29.020202+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:29.020662+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:29.158575+00:00", "trade", 9.6743, 28.0]
["2026-09-23T17:35:29.474396+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:29.494006+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:30.264558+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:32.004444+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:32.143660+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.186525+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.189192+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.189726+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.190308+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.190767+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:33.208330+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:35.456026+00:00", "trade", 9.6699, 1.0]
["2026-09-23T17:35:36.307418+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:36.307658+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:36.749482+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:36.750017+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:38.399560+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:38.409504+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:39.896585+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:43.530918+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:43.531443+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:43.531588+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:44.025286+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:44.025477+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:45.586680+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:45.829562+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:47.250285+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:47.250350+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:35:47.250799+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:47.254394+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:48.682438+00:00", "trade", 9.665, 300.0]
["2026-09-23T17:35:49.072955+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:49.073972+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:50.544700+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:50.546738+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:50.652094+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:53.521090+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:54.898541+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:35:55.695769+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:58.301301+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:59.806694+00:00", "trade", 9.665, 246.0]
["2026-09-23T17:35:59.807437+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:59.808242+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:35:59.857923+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:35:59.858651+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.158453+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:02.158876+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.168672+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.593947+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.594419+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.838752+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.839229+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.937749+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:02.940297+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:03.238390+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:04.078925+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:04.189642+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:04.811205+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:04.843949+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:05.253070+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:05.265038+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:05.314387+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:06.065636+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:06.897826+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.669717+00:00", "trade", 9.665, 33.0]
["2026-09-23T17:36:08.697213+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:08.697458+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:08.697613+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.698067+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.698924+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.699468+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:08.699513+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:08.700244+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.714046+00:00", "trade", 9.67, 11.0]
["2026-09-23T17:36:08.718310+00:00", "trade", 9.67, 75.0]
["2026-09-23T17:36:08.718373+00:00", "trade", 9.67, 40.0]
["2026-09-23T17:36:08.719264+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:08.725763+00:00", "trade", 9.67, 41.0]
["2026-09-23T17:36:09.646786+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:09.900757+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:10.635896+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:16.954827+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:20.816418+00:00", "trade", 9.665, 35.0]
["2026-09-23T17:36:21.026855+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:25.517337+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:25.517818+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:25.813969+00:00", "trade", 9.67, 8.0]
["2026-09-23T17:36:27.656815+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:27.657271+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:29.166536+00:00", "trade", 9.6661, 29.0]
["2026-09-23T17:36:29.246402+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:29.247859+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:29.247877+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:29.760938+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:32.913053+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:32.914593+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:32.971355+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:33.102101+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:36.306459+00:00", "trade", 9.6661, 100.0]
["2026-09-23T17:36:36.309461+00:00", "trade", 9.6661, 18.0]
["2026-09-23T17:36:36.309894+00:00", "trade", 9.6661, 5.0]
["2026-09-23T17:36:36.311236+00:00", "trade", 9.6661, 2.0]
["2026-09-23T17:36:36.312504+00:00", "trade", 9.6661, 1.0]
["2026-09-23T17:36:36.384878+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:36.390383+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:38.612775+00:00", "trade", 9.665, 14.0]
["2026-09-23T17:36:38.613239+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.155357+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:36:39.155655+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.522546+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.523057+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.523507+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.531196+00:00", "trade", 9.67, 63.0]
["2026-09-23T17:36:39.531967+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:39.837031+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.486633+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.486655+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.489235+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.489238+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:43.489717+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.491315+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:43.893364+00:00", "trade", 9.665, 36.0]
["2026-09-23T17:36:47.088061+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:36:47.897511+00:00", "trade", 9.6664, 11.0]
["2026-09-23T17:36:47.898328+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:54.282386+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:54.282416+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:54.670604+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:36:57.081059+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081061+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081062+00:00", "trade", 9.67, 96.0]
["2026-09-23T17:36:57.081063+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:36:57.081121+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081136+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081143+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081149+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081163+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081166+00:00", "trade", 9.67, 74.0]
["2026-09-23T17:36:57.081170+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081171+00:00", "trade", 9.67, 9.0]
["2026-09-23T17:36:57.081174+00:00", "trade", 9.67, 4.0]
["2026-09-23T17:36:57.081176+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081184+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081200+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:36:57.081208+00:00", "trade", 9.67, 30.0]
["2026-09-23T17:36:57.081215+00:00", "trade", 9.67, 2.0]
["2026-09-23T17:36:57.081220+00:00", "trade", 9.67, 32.0]
["2026-09-23T17:36:57.081225+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081228+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081228+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.081228+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.081641+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.081722+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.081860+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.082040+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.082197+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.082223+00:00", "trade", 9.67, 70.0]
["2026-09-23T17:36:57.082231+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.084290+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.086628+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.087313+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.087997+00:00", "trade", 9.68, 35.0]
["2026-09-23T17:36:57.088132+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:36:57.088898+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.091114+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:36:57.094130+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099146+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099173+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099249+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099253+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099274+00:00", "trade", 9.67, 49.0]
["2026-09-23T17:36:57.099277+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099450+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.099526+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:36:57.099748+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.114544+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.116410+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.163897+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.183853+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.184157+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.319208+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.319234+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.772111+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:57.774256+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:58.770662+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:58.771153+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:59.932146+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:59.934136+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:36:59.934624+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.330737+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.388695+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.389666+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.389806+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.389834+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.389840+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.403163+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.403217+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.698562+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:00.698631+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:01.532770+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:01.932930+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:02.692463+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:02.988948+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:03.748971+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:37:03.749727+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:03.750593+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:03.750611+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:03.833374+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:03.833806+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:04.646342+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:04.735706+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:06.896974+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:07.083312+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:07.085273+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:07.507871+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:07.509677+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:07.568353+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:08.079165+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:08.079788+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:10.078323+00:00", "trade", 9.6666, 100.0]
["2026-09-23T17:37:11.593958+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:12.591630+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:12.592125+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:12.599108+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.064905+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.065356+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.065428+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.065486+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.065739+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.065817+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.252793+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:13.623740+00:00", "trade", 9.675, 50.0]
["2026-09-23T17:37:13.981478+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:14.235765+00:00", "trade", 9.675, 3.0]
["2026-09-23T17:37:14.236437+00:00", "trade", 9.675, 24.0]
["2026-09-23T17:37:15.917561+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:15.917753+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:16.520482+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:16.531162+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.356084+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.428514+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.633809+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.633811+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:37:18.634118+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.634401+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.634572+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.634805+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.634812+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.635031+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.635646+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.636700+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.682856+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:18.682866+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:20.178061+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:25.314728+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:28.993828+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:28.993862+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:28.994188+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:28.994292+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:28.996381+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:29.174402+00:00", "trade", 9.6708, 28.0]
["2026-09-23T17:37:29.175249+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:29.175705+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:29.176833+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:29.177279+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:30.046870+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:30.046877+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:30.047383+00:00", "trade", 9.675, 38.0]
["2026-09-23T17:37:30.048133+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:30.547014+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.371130+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.371137+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.371679+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.371700+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.372130+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.372254+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:32.527663+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:36.231245+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:36.271925+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:36.921552+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.730908+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.730934+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.732741+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.733145+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.733426+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:39.782300+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:40.650711+00:00", "trade", 9.6747, 29.0]
["2026-09-23T17:37:40.651442+00:00", "trade", 9.675, 9.0]
["2026-09-23T17:37:40.652650+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:40.652698+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:40.652739+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:40.653110+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:40.731446+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:45.210570+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:45.210947+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:47.566999+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:47.905128+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:47.905574+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:47.905587+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:47.905601+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.129259+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.129745+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.705491+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.706176+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.706916+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.743604+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:48.744054+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.397175+00:00", "trade", 9.6667, 100.0]
["2026-09-23T17:37:50.397996+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.398458+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.398468+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.398477+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.572659+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.601959+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.604055+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:50.604512+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:52.691691+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:37:53.124173+00:00", "trade", 9.675, 36.0]
["2026-09-23T17:37:57.012233+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:38:00.414267+00:00", "trade", 9.675, 14.0]
["2026-09-23T17:38:01.537220+00:00", "trade", 9.675, 16.0]
["2026-09-23T17:38:04.271799+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.272260+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.274440+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.274442+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:04.274902+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.274909+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.274953+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:04.276431+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785313+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785315+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785380+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785387+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785393+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785407+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785413+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785428+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785433+00:00", "trade", 9.68, 36.0]
["2026-09-23T17:38:06.785435+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785439+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785440+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785442+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785455+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785462+00:00", "trade", 9.68, 9.0]
["2026-09-23T17:38:06.785694+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:06.785728+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:06.785733+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:06.785737+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:06.785751+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:06.785756+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:06.785757+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.785764+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.785771+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.785778+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.785799+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.785877+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786039+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786064+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786207+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786209+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786299+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786309+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786354+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786364+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786522+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786714+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786740+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786769+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786780+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786824+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.786897+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.787243+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.787257+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.787297+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.788190+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.788200+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.788651+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.789017+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.790550+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:06.792832+00:00", "trade", 9.68, 5.0]
["2026-09-23T17:38:06.886980+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:07.135780+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:07.653416+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:38:07.654803+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:08.676505+00:00", "trade", 9.6726, 5.0]
["2026-09-23T17:38:08.845991+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:08.876663+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:09.191705+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:09.191865+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:15.449380+00:00", "trade", 9.6671, 13.0]
["2026-09-23T17:38:16.132778+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:18.331567+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:18.333030+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:38:19.035318+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:19.035358+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:19.035598+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:19.035606+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:19.035631+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:19.035712+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:19.035895+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:19.035896+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:38:19.036034+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:38:19.036053+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036068+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036104+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036119+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036180+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036241+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036576+00:00", "trade", 9.68, 12.0]
["2026-09-23T17:38:19.036599+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036701+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.036710+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.037276+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.038314+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:19.043257+00:00", "trade", 9.675, 26.0]
["2026-09-23T17:38:19.076625+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:20.849644+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:21.613283+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:21.613630+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:21.961289+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:23.146000+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:24.333127+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:26.192247+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:26.192253+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:26.192495+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:26.192517+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:26.192975+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:27.871229+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:27.871461+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:27.895625+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:28.316908+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:29.182272+00:00", "trade", 9.6793, 28.0]
["2026-09-23T17:38:29.183074+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:29.183691+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.087870+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.088383+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.088548+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.089084+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.098255+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.278132+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.278821+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.332975+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:30.925112+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:31.288981+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:31.884217+00:00", "trade", 9.6799, 110.0]
["2026-09-23T17:38:31.884904+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:31.885009+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:31.885031+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:31.885928+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:32.098333+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:32.299905+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:33.837060+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:33.837528+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:33.837986+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:35.922874+00:00", "trade", 9.675, 96.0]
["2026-09-23T17:38:35.923650+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:35.924105+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:36.892376+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:36.937806+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:37.780388+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:37.780399+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:40.486879+00:00", "trade", 9.675, 6.0]
["2026-09-23T17:38:41.141958+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:38:41.149250+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149251+00:00", "trade", 9.67, 4.0]
["2026-09-23T17:38:41.149253+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149305+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:38:41.149528+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149531+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149635+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:38:41.149833+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:38:41.149834+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149834+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149968+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:41.149999+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:38:41.150000+00:00", "trade", 9.67, 9.0]
["2026-09-23T17:38:41.150001+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150040+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150100+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150187+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150194+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150525+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150533+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150538+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.150875+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.151791+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.151976+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.152450+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.152463+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.152484+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.160300+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:38:41.160340+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.161942+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.188416+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.188464+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.212560+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:41.495366+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.034681+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.034696+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.171327+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.171614+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.171823+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.171833+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.171853+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.172293+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.172300+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:42.181252+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:43.380148+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:43.380157+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:43.380167+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:44.275710+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:44.308315+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:44.664434+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:45.506473+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:45.506926+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:45.692645+00:00", "trade", 9.665, 3.0]
["2026-09-23T17:38:45.800052+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:45.800255+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:45.800273+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:47.510220+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:47.511661+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:47.648779+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:48.791508+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:48.802390+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.056980+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.057468+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.057477+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.068121+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.091525+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.118359+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.148260+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:49.494527+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:50.687991+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:50.689432+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:38:50.785621+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:51.752353+00:00", "trade", 9.665, 15.0]
["2026-09-23T17:38:51.819465+00:00", "trade", 9.6715, 5.0]
["2026-09-23T17:38:53.461974+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:56.968304+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:56.968318+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:57.109366+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:58.338344+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:58.341610+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:38:58.342072+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:00.642988+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:01.019526+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:39:01.020247+00:00", "trade", 9.665, 28.0]
["2026-09-23T17:39:01.552063+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.584223+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.584353+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.584397+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.584658+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.904583+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:02.951732+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:03.508888+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:03.625362+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:04.836953+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:04.837151+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:04.837335+00:00", "trade", 9.665, 40.0]
["2026-09-23T17:39:04.838015+00:00", "trade", 9.665, 9.0]
["2026-09-23T17:39:04.838774+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:04.838943+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:04.842743+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:39:04.877161+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:05.828638+00:00", "trade", 9.665, 32.0]
["2026-09-23T17:39:05.829412+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:39:05.830164+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:08.352421+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:08.352985+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:09.413326+00:00", "trade", 9.668, 90.0]
["2026-09-23T17:39:11.539260+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:39:11.540631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:12.165333+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:39:13.745238+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:13.745714+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:13.746015+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:13.746182+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:14.368508+00:00", "trade", 9.67, 1034.0]
["2026-09-23T17:39:14.370940+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:39:15.326204+00:00", "trade", 9.665, 50.0]
["2026-09-23T17:39:19.190169+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.256247+00:00", "trade", 9.66, 5.0]
["2026-09-23T17:39:19.256602+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.256631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.256736+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.256745+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.256810+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.308065+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.330908+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.955726+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:39:19.973459+00:00", "trade", 9.66, 23.0]
["2026-09-23T17:39:19.973670+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:39:19.973691+00:00", "trade", 9.66, 70.0]
["2026-09-23T17:39:19.973715+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:39:19.974166+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:39:19.974250+00:00", "trade", 9.66, 5.0]
["2026-09-23T17:39:19.974250+00:00", "trade", 9.66, 6.0]
["2026-09-23T17:39:19.974252+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:39:19.974252+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:39:19.974253+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974379+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974405+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974406+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974423+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974505+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974531+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974538+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974541+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974648+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974679+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974685+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974746+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974865+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.974887+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.975627+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:19.979068+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.170225+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.178716+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.179170+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.190683+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.744890+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:20.888210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:21.223984+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:21.574826+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:21.575286+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:22.678609+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:22.679067+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.831228+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.831547+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.831707+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.831728+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.831762+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:23.832181+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:24.997589+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:24.998106+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:25.002124+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:25.318282+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:25.328631+00:00", "trade", 9.655, 12.0]
["2026-09-23T17:39:26.354854+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:27.534687+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:29.095091+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:29.095437+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:29.095826+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:29.097525+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:39:29.190079+00:00", "trade", 9.6682, 28.0]
["2026-09-23T17:39:30.520223+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:39:30.520514+00:00", "trade", 9.65, 300.0]
["2026-09-23T17:39:30.520515+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:39:30.520602+00:00", "trade", 9.65, 29.0]
["2026-09-23T17:39:30.520604+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.520619+00:00", "trade", 9.65, 74.0]
["2026-09-23T17:39:30.520643+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.520682+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.520910+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521047+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:39:30.521113+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521135+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521163+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521173+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521189+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521196+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521203+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521391+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.521626+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.522885+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:30.928505+00:00", "trade", 9.645, 27.0]
["2026-09-23T17:39:31.851605+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:31.852061+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:32.719984+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:33.707155+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:33.709368+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:33.801219+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:34.024234+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:34.751776+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:34.762195+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:35.148708+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:35.366591+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:37.898571+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:37.903068+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:38.036732+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:40.312615+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:40.323207+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:41.333064+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:41.525846+00:00", "trade", 9.64, 29.0]
["2026-09-23T17:39:41.525854+00:00", "trade", 9.64, 8.0]
["2026-09-23T17:39:41.525855+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:39:41.525856+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:39:41.525860+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:41.525881+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:41.526267+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526336+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526380+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526392+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526547+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526572+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526739+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526768+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526788+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526857+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.526867+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.528291+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.530096+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:39:41.547536+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:39:41.547591+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:39:41.584382+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.584622+00:00", "trade", 9.64, 79.0]
["2026-09-23T17:39:41.584835+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.585066+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.585500+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:41.585593+00:00", "trade", 9.635, 86.0]
["2026-09-23T17:39:41.752864+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:42.159862+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:42.196435+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:42.325036+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:39:42.685394+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:42.685963+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:42.686070+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:39:43.100969+00:00", "trade", 9.64, 138.0]
["2026-09-23T17:39:43.101028+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101050+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101054+00:00", "trade", 9.64, 6.0]
["2026-09-23T17:39:43.101055+00:00", "trade", 9.64, 16.0]
["2026-09-23T17:39:43.101065+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:39:43.101065+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101072+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:39:43.101072+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101073+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101080+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101088+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101253+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101272+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:39:43.101357+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:39:43.101357+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.101652+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.101664+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.101763+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.101922+00:00", "trade", 9.64, 23.0]
["2026-09-23T17:39:43.102214+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.102222+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.102420+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.102845+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.102857+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.103533+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.104248+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:39:43.104678+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.105298+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.105807+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.107022+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.115771+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.116224+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.162144+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:39:43.162345+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.162401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.162458+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.162775+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.162802+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.163100+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.166755+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.167259+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.167270+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:43.167707+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.833715+00:00", "trade", 9.645, 6.0]
["2026-09-23T17:39:44.834162+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.834425+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.834485+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.834493+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.834642+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:44.834819+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:46.715165+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:47.708912+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:47.709811+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:47.710903+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:47.737778+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:48.157579+00:00", "trade", 9.6654, 100.0]
["2026-09-23T17:39:48.160363+00:00", "trade", 9.6654, 16.0]
["2026-09-23T17:39:48.161757+00:00", "trade", 9.6654, 10.0]
["2026-09-23T17:39:48.162161+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:48.162518+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:48.162646+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:48.280101+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:49.323860+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.005452+00:00", "trade", 9.645, 5.0]
["2026-09-23T17:39:50.006162+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.006912+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.007378+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.007860+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.009558+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.010020+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.518173+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.518459+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.518680+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:50.858758+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:51.114223+00:00", "trade", 9.642, 1.0]
["2026-09-23T17:39:51.115041+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:51.583426+00:00", "trade", 9.6421, 1.0]
["2026-09-23T17:39:54.836900+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.837275+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:39:54.837297+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.837754+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.839394+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.855281+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.855307+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:54.875315+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.045589+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.046008+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.046532+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.047259+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.047488+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.047940+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.047982+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.055949+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.246559+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.382195+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.383356+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.387840+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:56.826809+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:39:57.186625+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:57.187486+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:57.188192+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:57.189779+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:57.987695+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:58.697165+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:39:59.196880+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:40:00.112140+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:00.162404+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:03.032470+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:03.032597+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:05.213389+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:05.213892+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:05.344550+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:05.404768+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.075510+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.076309+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:10.076768+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.077062+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.326873+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.433160+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.609746+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.609772+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.610289+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.610423+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.610689+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:10.624838+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:11.893347+00:00", "trade", 9.645, 113.0]
["2026-09-23T17:40:12.455300+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:12.641493+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:12.846090+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:12.848652+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:13.517837+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:13.517977+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:17.131166+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:17.131192+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:17.131698+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:18.095075+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:18.095571+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:18.095923+00:00", "trade", 9.645, 13.0]
["2026-09-23T17:40:18.096038+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:18.096495+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:19.149571+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:40:19.149712+00:00", "trade", 9.645, 41.0]
["2026-09-23T17:40:19.150027+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:19.601842+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:19.602298+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:19.602757+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:21.021675+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:23.232160+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:23.232276+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:23.232613+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:23.260091+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:24.903754+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:25.200615+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:25.201197+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:25.201654+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:27.295385+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:27.295878+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:28.027886+00:00", "trade", 9.6486, 30.0]
["2026-09-23T17:40:28.100852+00:00", "trade", 9.648, 5.0]
["2026-09-23T17:40:28.655615+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:29.197980+00:00", "trade", 9.6432, 28.0]
["2026-09-23T17:40:29.511546+00:00", "trade", 9.645, 28.0]
["2026-09-23T17:40:29.611490+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:30.445017+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:30.445295+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:30.445322+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:30.445746+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:30.446259+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:30.526981+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:32.947600+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:32.947627+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:33.087549+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:33.087573+00:00", "trade", 9.645, 14.0]
["2026-09-23T17:40:36.364015+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:36.615462+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:37.311732+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:37.530909+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:39.184589+00:00", "trade", 9.645, 600.0]
["2026-09-23T17:40:39.185294+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:41.154670+00:00", "trade", 9.645, 51.0]
["2026-09-23T17:40:43.246384+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:43.246843+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:47.525904+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:47.927802+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.088927+00:00", "trade", 9.645, 15.0]
["2026-09-23T17:40:48.760585+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.762895+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.777152+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.779171+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.783320+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.783654+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.807993+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.830181+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.902331+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.917140+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.917168+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:48.972229+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:48.981961+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.000229+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.008391+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.019875+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.019880+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.022968+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.027182+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.028009+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.034389+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.038389+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.039971+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.046601+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.061677+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.068778+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.071083+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.071235+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.072228+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.075076+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.076694+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.078628+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.078900+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:40:49.107916+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.108096+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.139152+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.202563+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.207805+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.207901+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.209720+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.221640+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:49.254413+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.774806+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.903265+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:49.905302+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.248705+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.405782+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.454682+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.455137+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.572599+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.574558+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:50.690030+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187534+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187538+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:40:51.187540+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:40:51.187541+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187543+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187545+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187549+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187550+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187550+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.187552+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:40:51.187555+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187558+00:00", "trade", 9.65, 5.0]
["2026-09-23T17:40:51.187558+00:00", "trade", 9.65, 135.0]
["2026-09-23T17:40:51.187561+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187568+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187574+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187648+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187655+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187663+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187670+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187676+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.187684+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187692+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187699+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187714+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187721+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187757+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187782+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187789+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187796+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187803+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.187817+00:00", "trade", 9.65, 18.0]
["2026-09-23T17:40:51.187819+00:00", "trade", 9.65, 11.0]
["2026-09-23T17:40:51.187823+00:00", "trade", 9.65, 8.0]
["2026-09-23T17:40:51.187947+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:40:51.188055+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.188076+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.188138+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.188140+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.188140+00:00", "trade", 9.65, 26.0]
["2026-09-23T17:40:51.188142+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:40:51.188143+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.188145+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.192577+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.196247+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.196414+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:40:51.196562+00:00", "trade", 9.65, 24.0]
["2026-09-23T17:40:51.197060+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.197155+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.197565+00:00", "trade", 9.655, 25.0]
["2026-09-23T17:40:51.200276+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200277+00:00", "trade", 9.65, 184.0]
["2026-09-23T17:40:51.200278+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:40:51.200280+00:00", "trade", 9.65, 10.0]
["2026-09-23T17:40:51.200282+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:40:51.200283+00:00", "trade", 9.65, 74.0]
["2026-09-23T17:40:51.200286+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200323+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200337+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200343+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200351+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200358+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:40:51.200365+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.200639+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:40:51.200812+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:40:51.201348+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201486+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201504+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201511+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201512+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201519+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201526+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.201574+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.202003+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.202009+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202034+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202119+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202254+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202291+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202305+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202336+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202401+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202462+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.202856+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.202864+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.205012+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.205622+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.205654+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.206271+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.206604+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.208623+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.231237+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.231247+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.231682+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.231808+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.231857+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.231951+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.262910+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.262928+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.262989+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.263561+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.263640+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.263688+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.263744+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.263802+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.269090+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.269132+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.269160+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.269201+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.270021+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.270023+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.270749+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.270752+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.272277+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.272309+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.272396+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.274014+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.274269+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.274302+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.274971+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.283347+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.283378+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.298272+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.301094+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358197+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.358198+00:00", "trade", 9.65, 36.0]
["2026-09-23T17:40:51.358244+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358284+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358417+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358432+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358441+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358745+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358756+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358758+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:40:51.358761+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.358762+00:00", "trade", 9.65, 180.0]
["2026-09-23T17:40:51.358777+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.358872+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.358950+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.360094+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.362663+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.363057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.363084+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.405589+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.410318+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.410421+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.410757+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:51.411047+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.415019+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.415026+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.415045+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.420188+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.520060+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.520070+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.536581+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.536608+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.580547+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.585064+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.685043+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.685070+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:51.932057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:52.444745+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:52.445736+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:52.483687+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:53.228683+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:40:53.796264+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:53.798970+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:53.859954+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:53.965598+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:53.967320+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.007360+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.295383+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.295411+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.295752+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.295947+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.295966+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.296010+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.296272+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.296415+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.296496+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.296709+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.305671+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:54.917298+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:55.029816+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:57.244941+00:00", "trade", 9.64, 41.0]
["2026-09-23T17:40:57.244943+00:00", "trade", 9.64, 300.0]
["2026-09-23T17:40:57.244944+00:00", "trade", 9.64, 33.0]
["2026-09-23T17:40:57.244946+00:00", "trade", 9.64, 9.0]
["2026-09-23T17:40:57.244972+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:57.244979+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:40:57.244986+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:40:57.245047+00:00", "trade", 9.64, 9.0]
["2026-09-23T17:40:57.245114+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:40:57.245115+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:40:57.245292+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245383+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245404+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245412+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245484+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245514+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245525+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245603+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.245616+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.246244+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.246786+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.247888+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.285885+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.285919+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.285947+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.285954+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.304755+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.344131+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.641253+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.641282+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:57.643377+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.230043+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.234657+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.234683+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.235353+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.235408+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:58.302811+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.353096+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.353588+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.411249+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.512134+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.512776+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.513250+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:40:59.522068+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.008739+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.233950+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.292057+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.302009+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.302665+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.565831+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.565949+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.566013+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:00.575880+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045264+00:00", "trade", 9.63, 10.0]
["2026-09-23T17:41:01.045307+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045315+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045322+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045536+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045543+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045550+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045576+00:00", "trade", 9.63, 16.0]
["2026-09-23T17:41:01.045584+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:41:01.045621+00:00", "trade", 9.63, 29.0]
["2026-09-23T17:41:01.045662+00:00", "trade", 9.63, 29.0]
["2026-09-23T17:41:01.045666+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045764+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045809+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.045859+00:00", "trade", 9.63, 69.0]
["2026-09-23T17:41:01.045867+00:00", "trade", 9.63, 2.0]
["2026-09-23T17:41:01.046066+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.047836+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:01.047867+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.048082+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.048181+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.048363+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.058307+00:00", "trade", 9.625, 36.0]
["2026-09-23T17:41:01.059050+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.417516+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.548311+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:01.862377+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:02.731488+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:02.731944+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:02.865854+00:00", "trade", 9.63, 79.0]
["2026-09-23T17:41:03.463768+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:03.464709+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:03.471555+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:04.197605+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:04.746720+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:05.047469+00:00", "trade", 9.63, 63.0]
["2026-09-23T17:41:06.303304+00:00", "quote", 9.62, 9.63]
["2026-09-23T17:41:06.303307+00:00", "trade", 9.63, 495.0]
["2026-09-23T17:41:06.303307+00:00", "trade", 9.63, 10.0]
["2026-09-23T17:41:06.303307+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:41:06.303347+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303393+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303400+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303401+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:41:06.303410+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303419+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303456+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303462+00:00", "trade", 9.63, 3.0]
["2026-09-23T17:41:06.303463+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303464+00:00", "trade", 9.63, 4.0]
["2026-09-23T17:41:06.303470+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:41:06.303470+00:00", "trade", 9.63, 100.0]
["2026-09-23T17:41:06.303470+00:00", "quote", 9.63, 9.63]
["2026-09-23T17:41:06.303471+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.303478+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.303645+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.303689+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.303729+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.303877+00:00", "trade", 9.63, 36.0]
["2026-09-23T17:41:06.303924+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304466+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304472+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304480+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304541+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304640+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304774+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.304862+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.308357+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.314489+00:00", "trade", 9.635, 30.0]
["2026-09-23T17:41:06.323547+00:00", "trade", 9.635, 25.0]
["2026-09-23T17:41:06.442721+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.445276+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.446927+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.452664+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.453493+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.459469+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:06.459518+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.382852+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.383136+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.386124+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.386630+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.386776+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.386853+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.388972+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.389519+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.390455+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.748106+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.748533+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.750812+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.979649+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.979662+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.983565+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:07.986707+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.237659+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.237764+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.241011+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.241302+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.242494+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.242751+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.247601+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:08.248056+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:09.214073+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:09.393234+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:09.394272+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:09.403168+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:09.864198+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:11.491133+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:12.146267+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:15.251172+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:15.805409+00:00", "trade", 9.6399, 550.0]
["2026-09-23T17:41:16.211026+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.211033+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.211730+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.527042+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.527109+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.729459+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:41:16.729895+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:16.735177+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:41:17.527709+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:17.527786+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:17.527811+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.602897+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.602954+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.604383+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.604779+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.608490+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.673393+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.873452+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:18.914105+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:19.061187+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:19.896900+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:20.023434+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.088365+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.088401+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.088419+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.088517+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.088771+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.090246+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.090387+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.090584+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.623751+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.623782+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:22.838544+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:23.023854+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:24.053082+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:24.310299+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:41:24.310341+00:00", "trade", 9.64, 9.0]
["2026-09-23T17:41:24.310879+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:24.311049+00:00", "trade", 9.64, 81.0]
["2026-09-23T17:41:24.313431+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:24.422030+00:00", "trade", 9.635, 18.0]
["2026-09-23T17:41:24.580613+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:25.432641+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:26.072954+00:00", "trade", 9.635, 1.0]
["2026-09-23T17:41:27.547051+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:27.547965+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:27.552736+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:27.555328+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:27.556431+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:27.891502+00:00", "trade", 9.6321, 500.0]
["2026-09-23T17:41:29.205794+00:00", "trade", 9.6432, 28.0]
["2026-09-23T17:41:29.532989+00:00", "trade", 9.635, 500.0]
["2026-09-23T17:41:32.158213+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:32.158255+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:32.158371+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:32.158422+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:32.159486+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:32.161431+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.054357+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.055692+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.055747+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.436183+00:00", "trade", 9.6567, 25.0]
["2026-09-23T17:41:34.441941+00:00", "trade", 9.64, 26.0]
["2026-09-23T17:41:34.625136+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.831757+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.926307+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:34.950570+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:37.578831+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:37.579326+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:38.124943+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:38.324149+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:38.358686+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:38.359162+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:39.536330+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:39.536834+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:43.742910+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:41:43.951655+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:46.303060+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:46.304628+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:46.304637+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:48.367833+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:48.368297+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:50.236553+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:54.517854+00:00", "trade", 9.6591, 31.0]
["2026-09-23T17:41:54.520610+00:00", "trade", 9.6591, 29.0]
["2026-09-23T17:41:54.521499+00:00", "trade", 9.6591, 9.0]
["2026-09-23T17:41:55.043382+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:55.043881+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:55.467197+00:00", "trade", 9.635, 24.0]
["2026-09-23T17:41:56.024029+00:00", "trade", 9.64, 8.0]
["2026-09-23T17:41:56.090397+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.093782+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096525+00:00", "trade", 9.64, 39.0]
["2026-09-23T17:41:56.096525+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096546+00:00", "trade", 9.64, 61.0]
["2026-09-23T17:41:56.096548+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:41:56.096549+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:41:56.096610+00:00", "trade", 9.64, 19.0]
["2026-09-23T17:41:56.096610+00:00", "trade", 9.64, 81.0]
["2026-09-23T17:41:56.096610+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096637+00:00", "trade", 9.64, 39.0]
["2026-09-23T17:41:56.096657+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096668+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:41:56.096690+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096695+00:00", "trade", 9.64, 9.0]
["2026-09-23T17:41:56.096695+00:00", "trade", 9.64, 30.0]
["2026-09-23T17:41:56.096721+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.096740+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.097098+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.097124+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.097142+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.097220+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:56.198142+00:00", "trade", 9.64, 38.0]
["2026-09-23T17:41:56.198201+00:00", "trade", 9.64, 25.0]
["2026-09-23T17:41:56.207337+00:00", "trade", 9.635, 17.0]
["2026-09-23T17:41:56.208069+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:57.597202+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:41:57.597248+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:42:02.145679+00:00", "trade", 9.643, 23.0]
["2026-09-23T17:42:02.291097+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:42:03.520267+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:42:03.555896+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:42:03.559927+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:03.559927+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:03.559941+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.559953+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.559960+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.559967+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.559974+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.559987+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.560206+00:00", "trade", 9.64, 61.0]
["2026-09-23T17:42:03.560207+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:42:03.560217+00:00", "trade", 9.64, 140.0]
["2026-09-23T17:42:03.560219+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560335+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560413+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560564+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560614+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560685+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560714+00:00", "trade", 9.645, 9.0]
["2026-09-23T17:42:03.560718+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.560866+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.561038+00:00", "trade", 9.645, 27.0]
["2026-09-23T17:42:03.562067+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.563391+00:00", "trade", 9.65, 40.0]
["2026-09-23T17:42:03.563392+00:00", "trade", 9.65, 60.0]
["2026-09-23T17:42:03.563435+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.563790+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.565335+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:03.666940+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:42:04.047876+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.047963+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.047978+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.047984+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.047992+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.047998+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048019+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048027+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048031+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048041+00:00", "trade", 9.65, 8.0]
["2026-09-23T17:42:04.048205+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048236+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048250+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:04.048298+00:00", "trade", 9.65, 82.0]
["2026-09-23T17:42:04.048299+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048299+00:00", "trade", 9.65, 70.0]
["2026-09-23T17:42:04.048325+00:00", "trade", 9.65, 5.0]
["2026-09-23T17:42:04.048328+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048328+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048328+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048330+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048332+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:04.048336+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:42:04.048359+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048560+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048568+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048576+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048640+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048780+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.048928+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.049869+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.051451+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:04.160319+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:05.101874+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:05.101881+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:05.101959+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.140606+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.141025+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.212045+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.212664+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.227629+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.230071+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.232276+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.232776+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.281515+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.589091+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.619081+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.732470+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.797532+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.846069+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:06.881589+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.108824+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:42:07.143415+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.143880+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.146342+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.146807+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.157463+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.345421+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.346166+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.362841+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.531121+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.531216+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.531580+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.553982+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:07.615225+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:08.743457+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:08.781231+00:00", "trade", 9.658, 4.0]
["2026-09-23T17:42:08.804650+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:42:08.838309+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.027511+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.028095+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.029398+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.126442+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.126919+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.131539+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.167110+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:09.170975+00:00", "trade", 9.66, 26.0]
["2026-09-23T17:42:09.546136+00:00", "trade", 9.658, 2.0]
["2026-09-23T17:42:09.826151+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:42:10.054596+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:42:10.404312+00:00", "trade", 9.66, 26.0]
["2026-09-23T17:42:10.404315+00:00", "trade", 9.66, 145.0]
["2026-09-23T17:42:10.404334+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404354+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404368+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404375+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404388+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404606+00:00", "trade", 9.66, 83.0]
["2026-09-23T17:42:10.404611+00:00", "trade", 9.66, 2.0]
["2026-09-23T17:42:10.404613+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:42:10.404620+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:42:10.404625+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:42:10.404896+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:42:10.404898+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:42:10.404898+00:00", "trade", 9.66, 8.0]
["2026-09-23T17:42:10.404899+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:10.404903+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:10.404907+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:42:10.404918+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:10.404919+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:10.404919+00:00", "trade", 9.66, 16.0]
["2026-09-23T17:42:10.404919+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:10.404962+00:00", "trade", 9.66, 84.0]
["2026-09-23T17:42:10.404964+00:00", "trade", 9.66, 42.0]
["2026-09-23T17:42:10.404974+00:00", "trade", 9.66, 58.0]
["2026-09-23T17:42:10.404975+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:10.404975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405049+00:00", "trade", 9.66, 6.0]
["2026-09-23T17:42:10.405097+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405110+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405124+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405246+00:00", "trade", 9.665, 37.0]
["2026-09-23T17:42:10.405255+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405261+00:00", "trade", 9.665, 37.0]
["2026-09-23T17:42:10.405271+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405387+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405399+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405424+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405430+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405547+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.405769+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.407259+00:00", "trade", 9.665, 27.0]
["2026-09-23T17:42:10.407270+00:00", "trade", 9.665, 6.0]
["2026-09-23T17:42:10.407274+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:42:10.407279+00:00", "trade", 9.665, 7.0]
["2026-09-23T17:42:10.407716+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.408907+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.413040+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.413080+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.446980+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:42:10.452033+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.452520+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.452693+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:10.453017+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:11.743237+00:00", "trade", 9.665, 293.0]
["2026-09-23T17:42:15.295342+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:15.295455+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:15.298153+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:15.298462+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:15.298612+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:15.304204+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:16.244699+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:16.245027+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:16.245085+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:16.245483+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:16.363516+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:17.394074+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:17.394118+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:17.394540+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:18.412118+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.135363+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.135865+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.139986+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.187327+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.188090+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.437302+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.533463+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.533957+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.534424+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.565061+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.646147+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:42:20.646644+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:20.964905+00:00", "trade", 9.665, 30.0]
["2026-09-23T17:42:21.151514+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:22.085100+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:22.398273+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:24.059518+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:24.059546+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:24.059972+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:24.060006+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:24.163128+00:00", "trade", 9.665, 30.0]
["2026-09-23T17:42:27.038385+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:27.038400+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:28.021894+00:00", "trade", 9.665, 25.0]
["2026-09-23T17:42:28.022307+00:00", "trade", 9.665, 25.0]
["2026-09-23T17:42:28.665192+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:28.665648+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:42:28.667821+00:00", "trade", 9.66, 13.0]
["2026-09-23T17:42:28.667822+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.667826+00:00", "trade", 9.66, 15.0]
["2026-09-23T17:42:28.667826+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.667830+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.667850+00:00", "trade", 9.66, 58.0]
["2026-09-23T17:42:28.667903+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:42:28.668092+00:00", "trade", 9.66, 42.0]
["2026-09-23T17:42:28.668207+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.668208+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.668239+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668251+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.668266+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668330+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668338+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668345+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668374+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668500+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.668532+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.668557+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.668606+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668609+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668636+00:00", "trade", 9.66, 90.0]
["2026-09-23T17:42:28.668636+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668673+00:00", "trade", 9.66, 10.0]
["2026-09-23T17:42:28.668678+00:00", "trade", 9.66, 90.0]
["2026-09-23T17:42:28.668729+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668851+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668949+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.668989+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:42:28.669026+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.669065+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.669149+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:42:28.669164+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:42:28.669166+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:42:28.669167+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:42:28.669168+00:00", "trade", 9.655, 90.0]
["2026-09-23T17:42:28.669382+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.669439+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.669446+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.669457+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.669508+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.669683+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.669863+00:00", "trade", 9.66, 11.0]
["2026-09-23T17:42:28.669950+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.670278+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.670561+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:28.670574+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.670580+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.671570+00:00", "quote", 9.65, 9.67]
["2026-09-23T17:42:28.673297+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673324+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673364+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673682+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673757+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673830+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.673839+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.674020+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.674164+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.674176+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.674229+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.674620+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.675027+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.675072+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:28.675414+00:00", "trade", 9.65, 40.0]
["2026-09-23T17:42:28.675415+00:00", "trade", 9.65, 35.0]
["2026-09-23T17:42:28.675416+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:42:28.675418+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:28.675490+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:42:28.675574+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:28.675575+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:28.675719+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.675767+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.675808+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.675985+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676063+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676074+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676103+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676108+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676146+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.676179+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.676190+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.676263+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676397+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676460+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.676513+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676552+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676564+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676585+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676595+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676601+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.676912+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.676929+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677013+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677020+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677036+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.677077+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.677098+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677118+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677472+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.677480+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.678880+00:00", "trade", 9.64, 3.0]
["2026-09-23T17:42:28.678880+00:00", "trade", 9.64, 7.0]
["2026-09-23T17:42:28.678880+00:00", "trade", 9.64, 90.0]
["2026-09-23T17:42:28.679148+00:00", "trade", 9.64, 18.0]
["2026-09-23T17:42:28.682746+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.682747+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.682819+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.682876+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.682932+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.683632+00:00", "trade", 9.64, 52.0]
["2026-09-23T17:42:28.683866+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.683959+00:00", "trade", 9.64, 48.0]
["2026-09-23T17:42:28.684007+00:00", "trade", 9.64, 52.0]
["2026-09-23T17:42:28.684176+00:00", "trade", 9.64, 90.0]
["2026-09-23T17:42:28.684176+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684275+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684277+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684305+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684308+00:00", "trade", 9.64, 90.0]
["2026-09-23T17:42:28.684310+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.684332+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684360+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684374+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.684391+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684399+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:42:28.684417+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684455+00:00", "trade", 9.64, 20.0]
["2026-09-23T17:42:28.684641+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.684699+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:42:28.684709+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684727+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684767+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684784+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684821+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:42:28.684994+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:42:28.689421+00:00", "trade", 9.64, 90.0]
["2026-09-23T17:42:28.704032+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.706661+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.709541+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.722062+00:00", "trade", 9.64, 12.0]
["2026-09-23T17:42:28.726029+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.726963+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.726998+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.727430+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.727472+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.727890+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.727943+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.728351+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.728414+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.728811+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.807693+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.837242+00:00", "quote", 9.63, 9.65]
["2026-09-23T17:42:28.885605+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.885611+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:42:28.885613+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.885637+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.885664+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.886068+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.886153+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.886183+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.889401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.889853+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.980370+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:28.986588+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.213807+00:00", "trade", 9.6493, 12.0]
["2026-09-23T17:42:29.348208+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.348894+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.349377+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.349828+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.357848+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.789277+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.789301+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:29.793146+00:00", "trade", 9.645, 9.0]
["2026-09-23T17:42:30.530139+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.530676+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.531163+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.531538+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.531826+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.532056+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.532532+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.712291+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.783429+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:30.988173+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:31.063475+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.143813+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.144499+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.144958+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.144967+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.226591+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:33.227529+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.004528+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.004755+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.004824+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.004986+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005035+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005183+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005210+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005505+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005534+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.005698+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.006153+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.006222+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.014483+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.014935+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.077168+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.077676+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.078118+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:34.080465+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.345722+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.719606+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.719899+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.720129+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.720277+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.720359+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.720648+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.721069+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.721272+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.721282+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.721290+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.723535+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.723542+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:35.725585+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.022014+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:36.022268+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.022348+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.022506+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.022765+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.023244+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:42:36.678319+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:42:36.678319+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:42:36.678321+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:42:36.678375+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.678534+00:00", "trade", 9.65, 19.0]
["2026-09-23T17:42:36.678655+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:42:36.678688+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.678702+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.678739+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.678848+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679078+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679109+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679191+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679363+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679417+00:00", "trade", 9.655, 70.0]
["2026-09-23T17:42:36.679546+00:00", "trade", 9.655, 50.0]
["2026-09-23T17:42:36.679930+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.679932+00:00", "trade", 9.65, 37.0]
["2026-09-23T17:42:36.680314+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.680410+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.681017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.681028+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.683381+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.683555+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.683868+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.683877+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.683916+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.684018+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.684485+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.684501+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.684649+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685075+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685127+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685134+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685145+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685187+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.685740+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686224+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686234+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686383+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686433+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686640+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686911+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686921+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.686937+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.687098+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.687163+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.687639+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.687811+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688093+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688111+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688229+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688716+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688916+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.688930+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.689076+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.689562+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.689598+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.689623+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.690112+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.690446+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.690521+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.690665+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.691150+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.691166+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.691179+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.691227+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.691716+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.692043+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.692589+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.693076+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.693423+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.693524+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.702779+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.741807+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.835139+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:36.992693+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.250655+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.254766+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.257610+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.258052+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.258052+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.536010+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:37.672019+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.188240+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.188247+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.188762+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.189431+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.189449+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.193546+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.281355+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.281816+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.286322+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.816962+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:38.816985+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.312017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.312071+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.312656+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.312806+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.312921+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.342594+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.342999+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:39.876457+00:00", "trade", 9.655, 17.0]
["2026-09-23T17:42:43.711920+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.853291+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.858077+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:42:43.858939+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.859019+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.860034+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.862654+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.864722+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.871819+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.893148+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.896821+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.897688+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.898706+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.901059+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.908141+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.913131+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.955931+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:43.959112+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.055769+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.057375+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.067510+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.080884+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.081621+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.081670+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.110457+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.202294+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:44.202308+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:45.116462+00:00", "trade", 9.6566, 51.0]
["2026-09-23T17:42:45.311086+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:45.311556+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:45.894472+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:46.573210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:46.573393+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:46.574012+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:46.701630+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:46.975184+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:47.035591+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:47.775442+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:49.686763+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:49.687273+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:49.688647+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.013870+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.030978+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.031835+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.084516+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.217076+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.217597+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.217646+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.217695+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.218289+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:50.376505+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:51.359154+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:51.359614+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:52.019293+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:52.019754+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:52.275002+00:00", "trade", 9.646, 11.0]
["2026-09-23T17:42:52.902339+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:53.231649+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:53.619333+00:00", "trade", 9.658, 17.0]
["2026-09-23T17:42:53.641000+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:42:54.016407+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:42:55.010708+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:55.542419+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:42:55.729473+00:00", "trade", 9.6514, 25.0]
["2026-09-23T17:42:56.171043+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:56.203875+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:57.059890+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:42:59.632256+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:59.632676+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:59.633063+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:42:59.667004+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:00.102652+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:00.536554+00:00", "trade", 9.6566, 10.0]
["2026-09-23T17:43:02.496521+00:00", "trade", 9.6511, 9.0]
["2026-09-23T17:43:03.656927+00:00", "trade", 9.6566, 18.0]
["2026-09-23T17:43:04.017222+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:43:04.017797+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.017820+00:00", "trade", 9.655, 63.0]
["2026-09-23T17:43:04.058848+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.072378+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.172102+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.277685+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.471275+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.516401+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.530476+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:04.714878+00:00", "trade", 9.655, 12.0]
["2026-09-23T17:43:05.546159+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:14.972658+00:00", "trade", 9.6499, 39.0]
["2026-09-23T17:43:16.232000+00:00", "trade", 9.6599, 9.0]
["2026-09-23T17:43:17.285331+00:00", "trade", 9.655, 21.0]
["2026-09-23T17:43:18.523164+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.523304+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.524321+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.529272+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.529725+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.534582+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.535036+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.811388+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.811440+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.811762+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.812197+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.862291+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:43:18.862314+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:43:18.862416+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:43:18.862464+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:43:18.863502+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.866496+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.904578+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.904637+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:18.905413+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:20.162681+00:00", "trade", 9.655, 159.0]
["2026-09-23T17:43:20.682908+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:21.511205+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:22.889613+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:22.890077+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:24.738577+00:00", "trade", 9.6492, 5.0]
["2026-09-23T17:43:24.739365+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:24.739818+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:25.409871+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:25.411171+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:25.419822+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:26.383378+00:00", "trade", 9.655, 110.0]
["2026-09-23T17:43:27.004193+00:00", "trade", 9.655, 30.0]
["2026-09-23T17:43:27.004247+00:00", "trade", 9.655, 70.0]
["2026-09-23T17:43:27.017373+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:27.017420+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:27.017786+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:27.018176+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:27.018204+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:27.496483+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:43:27.549505+00:00", "trade", 9.6567, 1.0]
["2026-09-23T17:43:27.938531+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:43:29.221983+00:00", "trade", 9.6544, 28.0]
["2026-09-23T17:43:38.194033+00:00", "trade", 9.65, 25.0]
["2026-09-23T17:43:38.194034+00:00", "trade", 9.65, 10.0]
["2026-09-23T17:43:38.194037+00:00", "trade", 9.65, 29.0]
["2026-09-23T17:43:38.194069+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:43:38.194181+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:43:38.194200+00:00", "trade", 9.65, 68.0]
["2026-09-23T17:43:38.194202+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:43:38.194207+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:43:38.194210+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:43:38.194242+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:43:38.194344+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.194419+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.194436+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:43:38.194437+00:00", "trade", 9.65, 10.0]
["2026-09-23T17:43:38.194461+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.194918+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.195234+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.195821+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:43:38.198524+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.199016+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.199471+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.199929+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.200297+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.200780+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.200985+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:43:38.201053+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:43:38.201081+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.201245+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.201406+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.201421+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.201485+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.201850+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.216877+00:00", "trade", 9.645, 15.0]
["2026-09-23T17:43:38.217470+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:43:38.226211+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.226725+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.226894+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.226928+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.227240+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.227347+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.227379+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.227746+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.257474+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.258293+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.272586+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.327808+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.520689+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.520897+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.521182+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:38.784926+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.066084+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.066127+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.066606+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.078098+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.165526+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.435032+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:43:39.435073+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.561842+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:43:39.600477+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.601930+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:39.602401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.020563+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.020594+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.020729+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.021210+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.022723+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.025182+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.035801+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.216397+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.302798+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.558346+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.558707+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.559189+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.559639+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.559648+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.627553+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.760144+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:40.851577+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:41.639916+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:41.640374+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:41.753777+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.047857+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.048924+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.057240+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.440329+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.440355+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.579068+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.579815+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.580033+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.580059+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.580066+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.580752+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:42.581207+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.008402+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.342439+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.370064+00:00", "trade", 9.65, 1036.0]
["2026-09-23T17:43:43.370430+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:43:43.371191+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.371647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.371757+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.371846+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.372235+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.372245+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.372262+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.372690+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.381718+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.510750+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.796251+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:43.796278+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:44.551689+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:44.558079+00:00", "trade", 9.645, 20.0]
["2026-09-23T17:43:45.889622+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.962687+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.963178+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.963196+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.963208+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.963639+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:45.972619+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:46.187466+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:46.523637+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:47.182795+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:43:47.183655+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:47.183912+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:47.485836+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:47.947933+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:48.884460+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:48.983809+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:43:48.984103+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:43:50.335238+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:58.568616+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:43:58.569138+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:00.032298+00:00", "trade", 9.6511, 9.0]
["2026-09-23T17:44:01.432848+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:44:03.138311+00:00", "trade", 9.6509, 3.0]
["2026-09-23T17:44:05.152918+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.152924+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.157820+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.157900+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.161386+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:44:05.161387+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.161447+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.161864+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.485850+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:05.524233+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:07.344750+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:07.344766+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:07.344823+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:07.404555+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:09.171940+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:11.442848+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:11.734278+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:11.830752+00:00", "trade", 9.645, 23.0]
["2026-09-23T17:44:11.831446+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:11.843562+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:11.843588+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:13.841642+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:44:13.841683+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:14.493709+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:16.141389+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:16.141839+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:16.142174+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:18.056139+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:18.812006+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:19.773385+00:00", "trade", 9.645, 10.0]
["2026-09-23T17:44:19.774194+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:21.057365+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:21.317620+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:24.290069+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:25.085592+00:00", "trade", 9.65, 53.0]
["2026-09-23T17:44:25.086895+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:44:30.908768+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:44:31.785150+00:00", "trade", 9.65, 129.0]
["2026-09-23T17:44:33.628143+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:44:33.628471+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:34.310795+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:36.170309+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:36.171041+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:36.177768+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:44:36.178261+00:00", "trade", 9.65, 37.0]
["2026-09-23T17:44:36.178309+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:44:36.184453+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:44:37.967994+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:37.968319+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:38.021874+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:38.058151+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.103341+00:00", "trade", 9.645, 26.0]
["2026-09-23T17:44:39.104078+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.104106+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104128+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.104133+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104253+00:00", "trade", 9.645, 23.0]
["2026-09-23T17:44:39.104469+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.104506+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104645+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104700+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104799+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.104814+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.105336+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.106070+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.106540+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.107575+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.108964+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.116013+00:00", "trade", 9.645, 25.0]
["2026-09-23T17:44:39.161482+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:39.455652+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:41.415485+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:42.795251+00:00", "trade", 9.6495, 2.0]
["2026-09-23T17:44:43.319975+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:44.064574+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:44.070210+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:44.070673+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.393732+00:00", "trade", 9.641, 400.0]
["2026-09-23T17:44:49.394556+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.394563+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.395736+00:00", "trade", 9.645, 8.0]
["2026-09-23T17:44:49.395997+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.396023+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.396414+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.715400+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:49.768776+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:44:51.011943+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:52.598101+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:52.598128+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:54.224529+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:56.050925+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:56.052539+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:56.052575+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:56.052870+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:56.052909+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:58.112036+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:58.112062+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:58.112455+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:58.113358+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:44:58.113391+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:01.737189+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:02.163168+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:02.163193+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:02.163427+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:02.163687+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:45:02.164123+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:02.164462+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:03.314294+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:03.794946+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.794946+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:03.794948+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.794948+00:00", "trade", 9.65, 179.0]
["2026-09-23T17:45:03.794951+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.795023+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795030+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795035+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:45:03.795037+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795039+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.795040+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.795041+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:03.795042+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795044+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795071+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795078+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795084+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795098+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795105+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:03.795136+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.795335+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:45:03.795335+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:45:03.795402+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.795537+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.795592+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.795775+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.795786+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.798343+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.817633+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:03.817656+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:03.817945+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:03.818267+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:03.818331+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.818380+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:03.824766+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.833148+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.833162+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.846983+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:03.847448+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:04.456032+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:04.458115+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:04.458568+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:04.458710+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.266226+00:00", "trade", 9.655, 9.0]
["2026-09-23T17:45:05.292812+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.734974+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.736163+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.736717+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.736742+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.737176+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:05.737537+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:06.012255+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:06.312307+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:06.312759+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:06.376171+00:00", "trade", 9.655, 25.0]
["2026-09-23T17:45:06.376852+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:07.551564+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:09.411975+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:09.412637+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:10.238006+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:10.238470+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:10.473129+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:12.098707+00:00", "trade", 9.655, 25.0]
["2026-09-23T17:45:12.100189+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:12.100244+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:12.100275+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:13.849713+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:15.186414+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:17.631638+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:19.687599+00:00", "trade", 9.655, 26.0]
["2026-09-23T17:45:20.379833+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:22.598147+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:22.598681+00:00", "trade", 9.655, 32.0]
["2026-09-23T17:45:22.599389+00:00", "trade", 9.655, 32.0]
["2026-09-23T17:45:22.599839+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:22.599888+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:23.266991+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:23.267058+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:23.267551+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:23.268008+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:23.332988+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:24.520514+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:26.026520+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:26.026573+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:27.059910+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:28.937342+00:00", "trade", 9.6517, 100.0]
["2026-09-23T17:45:29.179899+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:32.104335+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:32.104386+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:32.220747+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:32.221308+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.299034+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.299133+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.299444+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.947125+00:00", "trade", 9.655, 16.0]
["2026-09-23T17:45:33.947500+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.947558+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:33.948445+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:34.032322+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:34.205118+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:45:37.340579+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:37.340585+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:37.340633+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:37.340661+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:37.341620+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:38.036662+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:38.036776+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:38.036831+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:38.037587+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:38.888084+00:00", "trade", 9.655, 554.0]
["2026-09-23T17:45:38.888193+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:45:39.020253+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:39.020261+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:39.020303+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:39.774428+00:00", "trade", 9.66, 89.0]
["2026-09-23T17:45:39.774571+00:00", "trade", 9.66, 11.0]
["2026-09-23T17:45:39.777314+00:00", "trade", 9.655, 18.0]
["2026-09-23T17:45:39.778543+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:45:39.779399+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:45:39.780642+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:39.791013+00:00", "trade", 9.655, 300.0]
["2026-09-23T17:45:39.810058+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:45:40.059377+00:00", "trade", 9.655, 65.0]
["2026-09-23T17:45:41.128895+00:00", "trade", 9.65, 11.0]
["2026-09-23T17:45:41.128931+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:41.129175+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129202+00:00", "trade", 9.65, 55.0]
["2026-09-23T17:45:41.129216+00:00", "trade", 9.65, 18.0]
["2026-09-23T17:45:41.129233+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:41.129468+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129492+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129507+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129509+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129509+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129509+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.129510+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:41.129514+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:41.134567+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:45:41.137254+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137324+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:45:41.137373+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137375+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137455+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137884+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.137956+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.139290+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.139574+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.141008+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.141099+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.165858+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.166266+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.166287+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.166613+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.212003+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.212032+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.230208+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.230730+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.230842+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.231225+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.238372+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.265001+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.406234+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.406241+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.407417+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.407513+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.407515+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.407539+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.407901+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.408381+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.408439+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.408739+00:00", "trade", 9.645, 27.0]
["2026-09-23T17:45:41.437547+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.437764+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.438617+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.439076+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.439256+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.439281+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.439356+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.440024+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.500065+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.662892+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.907637+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.907665+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.908484+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.914428+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.914556+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.914572+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.914573+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:41.915362+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:41.923053+00:00", "trade", 9.645, 82.0]
["2026-09-23T17:45:41.927274+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:45:41.934730+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:42.547979+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:42.698057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:42.698085+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:42.698092+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:42.698605+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:43.249291+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:43.724533+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:43.724560+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:43.782338+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:44.430726+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:44.430733+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.414682+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.414709+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.414716+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.415352+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.415407+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:45.787374+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:46.521107+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:46.550936+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:47.145135+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.504680+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505188+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505198+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505422+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505600+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505715+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505758+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505908+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505925+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.505936+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.514618+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.515076+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.564288+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.564767+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.564778+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.564801+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.565183+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.565664+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.565682+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.565692+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.574246+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.574693+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.816339+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.816488+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:45:48.817119+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:48.817186+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:49.096008+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:45:49.192806+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:49.193527+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:49.193562+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:49.412790+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:45:50.310638+00:00", "trade", 9.645, 60.0]
["2026-09-23T17:45:51.035832+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:51.036363+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:51.044589+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:54.787175+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:57.048315+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:45:57.049104+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:57.049124+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:57.129900+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:45:57.692585+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:45:58.921823+00:00", "trade", 9.645, 62.0]
["2026-09-23T17:46:00.217328+00:00", "trade", 9.6512, 1.0]
["2026-09-23T17:46:00.595254+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:00.595256+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:46:00.595274+00:00", "trade", 9.65, 216.0]
["2026-09-23T17:46:00.595274+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:00.595386+00:00", "trade", 9.65, 121.0]
["2026-09-23T17:46:00.595387+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:46:00.595387+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:00.595389+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:00.595391+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:00.595394+00:00", "trade", 9.65, 75.0]
["2026-09-23T17:46:00.595841+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:46:00.595912+00:00", "trade", 9.65, 69.0]
["2026-09-23T17:46:00.595949+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:00.595951+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:00.595951+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:00.595951+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:46:00.595967+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.595998+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596009+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596010+00:00", "trade", 9.65, 69.0]
["2026-09-23T17:46:00.596039+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596047+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596061+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596068+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596567+00:00", "trade", 9.655, 17.0]
["2026-09-23T17:46:00.596619+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596695+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.596859+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:46:00.597096+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.597188+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.597515+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:46:00.598537+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.598551+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.598999+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:00.602558+00:00", "trade", 9.65, 65.0]
["2026-09-23T17:46:00.910252+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278296+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278364+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278456+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278482+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278895+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.278909+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.279351+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.279435+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.279567+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.279591+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.279966+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280071+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280184+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280240+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280408+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280675+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280690+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.280699+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.281820+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.282308+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.282319+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.282339+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.306680+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.315819+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.469828+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908259+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908351+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908483+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908510+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908877+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908889+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.908931+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.909040+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.909441+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.909482+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.909492+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.910094+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.910598+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.911007+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.911034+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.934677+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.934720+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.946490+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:01.946542+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.226549+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.226714+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227062+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227074+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227475+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227566+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227685+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227748+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227786+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227795+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227802+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227850+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227963+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227983+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.227996+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.228183+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.228415+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.228423+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.262959+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.263102+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.263598+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.263847+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.278776+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.325272+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.325618+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.325686+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.326119+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.326288+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.326366+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.378888+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:02.518825+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:03.160441+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:05.766687+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.026865+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.026958+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.027269+00:00", "trade", 9.65, 17.0]
["2026-09-23T17:46:06.027433+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.027481+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.027592+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.027639+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.028110+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:46:06.539100+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:46:06.539168+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:46:06.539169+00:00", "trade", 9.65, 94.0]
["2026-09-23T17:46:06.539251+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:46:06.539265+00:00", "trade", 9.65, 6.0]
["2026-09-23T17:46:06.539350+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:46:06.539477+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.539570+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.539608+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.539615+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.539644+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.539715+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:06.539851+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:46:06.539960+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.540156+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:06.540599+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:07.693022+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:10.093559+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:10.093568+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:10.096990+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:10.284287+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:10.883222+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:16.311669+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:16.978536+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:18.694501+00:00", "trade", 9.645, 28.0]
["2026-09-23T17:46:20.247405+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:20.546681+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:20.549316+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:20.550234+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:20.551017+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:20.556317+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.076447+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.076473+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.077113+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.077168+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.431379+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.566161+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.566188+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.566692+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.566996+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.567466+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:21.578672+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:22.039019+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:22.039495+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:22.039597+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:22.498193+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:23.698690+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:23.699140+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:23.699157+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:23.699184+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:24.548505+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:24.548572+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:24.753077+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:25.047224+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:25.047687+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:25.051917+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:26.822940+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.006573+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.006600+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.006606+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.007128+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.007588+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.008049+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:27.108617+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.051317+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.174501+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.336911+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.337147+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.337175+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.337515+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.532422+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.548019+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.548174+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.550352+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:28.560793+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.343057+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.343148+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.343175+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.343510+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.350975+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:29.536423+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.044162+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.310726+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.311039+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.311898+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.312210+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.312422+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.312875+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.326016+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.388158+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.526783+00:00", "trade", 9.64, 5.0]
["2026-09-23T17:46:30.526790+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.527279+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.527286+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.585802+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.741979+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.776287+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:30.783211+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:32.242726+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:32.242755+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:32.243495+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:32.244955+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:32.364284+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:34.065483+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:35.309560+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:35.612602+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:35.668046+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:35.726372+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:36.064895+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:46:40.141705+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:40.142171+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:40.143049+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:40.143227+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:40.698520+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:44.204557+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:44.205170+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:44.205216+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:44.205227+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:44.205537+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:48.054627+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:46:48.154783+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:46:48.154784+00:00", "trade", 9.64, 46.0]
["2026-09-23T17:46:48.154786+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:46:48.154787+00:00", "trade", 9.64, 10.0]
["2026-09-23T17:46:48.154815+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:46:48.154823+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:46:48.154917+00:00", "trade", 9.64, 30.0]
["2026-09-23T17:46:48.155063+00:00", "trade", 9.64, 85.0]
["2026-09-23T17:46:48.155084+00:00", "trade", 9.64, 1.0]
["2026-09-23T17:46:48.155113+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.155161+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.155292+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.155325+00:00", "trade", 9.64, 70.0]
["2026-09-23T17:46:48.155441+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.156055+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.157164+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.158943+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.167096+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.231433+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.234331+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:46:48.234769+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.275805+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.276197+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.311511+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.311556+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.312841+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.390174+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.411325+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.411785+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.411833+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.440755+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.518906+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.537719+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.537770+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:48.655438+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:50.489716+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:50.493496+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:51.559950+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:51.559978+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:51.560475+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:52.432347+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:52.433238+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:52.433265+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:52.479135+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:52.688847+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:53.236787+00:00", "trade", 9.6507, 27.0]
["2026-09-23T17:46:53.971588+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:53.971615+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:53.972161+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.023135+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.023699+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.116011+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.116035+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.517056+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.517098+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:54.551219+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:46:55.471939+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:55.471965+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:55.473001+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521404+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521809+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521873+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521900+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521906+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.521932+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.522279+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:57.686563+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.300382+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.301507+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.332827+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.409427+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.511472+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.511518+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.700881+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:46:58.700887+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:01.511600+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:08.274744+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:08.274772+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:08.275279+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:08.544284+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:10.296022+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:10.296076+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:10.296588+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:11.685872+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:11.685926+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:11.686751+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:47:11.687186+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.006046+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.006073+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.006572+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.177698+00:00", "trade", 9.6496, 4.0]
["2026-09-23T17:47:12.948136+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.948164+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.948676+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:12.948745+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:13.156284+00:00", "trade", 9.6496, 8.0]
["2026-09-23T17:47:15.916430+00:00", "trade", 9.6499, 100.0]
["2026-09-23T17:47:16.835816+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:16.836538+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:25.003992+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:25.120549+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:26.150345+00:00", "trade", 9.635, 314.0]
["2026-09-23T17:47:26.150807+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.089001+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.089060+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.089709+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.349004+00:00", "trade", 9.635, 22.0]
["2026-09-23T17:47:30.349164+00:00", "trade", 9.635, 71.0]
["2026-09-23T17:47:30.349713+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.417586+00:00", "trade", 9.635, 31.0]
["2026-09-23T17:47:30.418334+00:00", "trade", 9.635, 10.0]
["2026-09-23T17:47:30.418368+00:00", "trade", 9.635, 12.0]
["2026-09-23T17:47:30.418901+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.418948+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:30.419513+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:31.390384+00:00", "trade", 9.635, 12.0]
["2026-09-23T17:47:34.202846+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:34.205135+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:34.409452+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:34.706744+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:34.933882+00:00", "trade", 9.6376, 20.0]
["2026-09-23T17:47:35.428928+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:35.630802+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:35.630865+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:35.631427+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:36.385982+00:00", "trade", 9.638, 99.0]
["2026-09-23T17:47:39.806246+00:00", "trade", 9.649, 30.0]
["2026-09-23T17:47:39.807054+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.807080+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.935232+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.935239+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.935256+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:47:39.935589+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.935638+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:39.936984+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:40.046346+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:42.023057+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:42.642922+00:00", "trade", 9.635, 54.0]
["2026-09-23T17:47:43.855311+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:47:46.921306+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:47.020887+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:49.500726+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:50.344326+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:50.362529+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:51.041305+00:00", "trade", 9.64, 60.0]
["2026-09-23T17:47:51.041329+00:00", "trade", 9.635, 63.0]
["2026-09-23T17:47:51.041333+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:47:51.041397+00:00", "trade", 9.635, 37.0]
["2026-09-23T17:47:51.045836+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:51.045921+00:00", "trade", 9.64, 63.0]
["2026-09-23T17:47:51.047205+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:47:51.051934+00:00", "trade", 9.635, 38.0]
["2026-09-23T17:47:51.118474+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:51.619057+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:53.427595+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:53.525838+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:54.956366+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:54.956393+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:54.956915+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:55.150777+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:47:56.026177+00:00", "trade", 9.635, 45.0]
["2026-09-23T17:48:00.023155+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:00.023216+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:00.023243+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:00.023742+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:00.024722+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:00.025207+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:01.030618+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:01.031336+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:03.632935+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:03.634008+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:03.639209+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.018563+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.018743+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.018789+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.019524+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.019555+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.184471+00:00", "trade", 9.6477, 11.0]
["2026-09-23T17:48:05.187676+00:00", "trade", 9.6493, 14.0]
["2026-09-23T17:48:05.795824+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.795851+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.796363+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:05.796765+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:06.584510+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:06.584516+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:06.585230+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.277533+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:48:07.277596+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.277647+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.278214+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.278401+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.279757+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.280231+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.280258+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.280769+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:07.371178+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.659479+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.659505+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.659906+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.659953+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.660008+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.660882+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:09.791468+00:00", "trade", 9.635, 1.0]
["2026-09-23T17:48:10.085943+00:00", "trade", 9.6301, 5.0]
["2026-09-23T17:48:10.093965+00:00", "trade", 9.6399, 1.0]
["2026-09-23T17:48:10.272655+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:10.480634+00:00", "trade", 9.638, 7.0]
["2026-09-23T17:48:10.482879+00:00", "trade", 9.635, 1.0]
["2026-09-23T17:48:10.685616+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:10.685989+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:10.686396+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:10.739736+00:00", "trade", 9.6301, 1.0]
["2026-09-23T17:48:13.541967+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:13.542022+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:13.542700+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:13.542803+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:13.557788+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.613537+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.613565+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.614017+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.614070+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.614085+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.614242+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.616819+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.683237+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:15.913718+00:00", "trade", 9.635, 10.0]
["2026-09-23T17:48:15.914098+00:00", "trade", 9.635, 10.0]
["2026-09-23T17:48:19.543941+00:00", "trade", 9.648, 100.0]
["2026-09-23T17:48:26.633718+00:00", "trade", 9.6333, 34.0]
["2026-09-23T17:48:26.655334+00:00", "trade", 9.6333, 1.0]
["2026-09-23T17:48:34.866943+00:00", "trade", 9.6376, 9.0]
["2026-09-23T17:48:34.941756+00:00", "trade", 9.6375, 57.0]
["2026-09-23T17:48:35.058315+00:00", "trade", 9.635, 17.0]
["2026-09-23T17:48:35.833518+00:00", "trade", 9.638, 60.0]
["2026-09-23T17:48:36.066782+00:00", "trade", 9.6373, 12.0]
["2026-09-23T17:48:36.072049+00:00", "trade", 9.6365, 2.0]
["2026-09-23T17:48:36.072146+00:00", "trade", 9.6368, 4.0]
["2026-09-23T17:48:36.937381+00:00", "trade", 9.6481, 100.0]
["2026-09-23T17:48:39.052939+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:39.052967+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:39.053578+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:41.847477+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:42.151655+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:42.152091+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.057876+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.057936+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.058766+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.079691+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.144681+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.694704+00:00", "trade", 9.635, 39.0]
["2026-09-23T17:48:44.695474+00:00", "trade", 9.635, 6.0]
["2026-09-23T17:48:44.695679+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:44.695703+00:00", "trade", 9.635, 100.0]
["2026-09-23T17:48:44.695706+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:45.088128+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:45.088645+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178307+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178308+00:00", "trade", 9.64, 709.0]
["2026-09-23T17:48:46.178310+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178310+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178312+00:00", "trade", 9.64, 20.0]
["2026-09-23T17:48:46.178314+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178315+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178316+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178389+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178397+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178406+00:00", "trade", 9.64, 2.0]
["2026-09-23T17:48:46.178417+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178427+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178437+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178443+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178444+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178450+00:00", "trade", 9.64, 87.0]
["2026-09-23T17:48:46.178451+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178459+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178465+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178472+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178479+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178498+00:00", "trade", 9.64, 93.0]
["2026-09-23T17:48:46.178499+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178521+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178528+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178535+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178544+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178549+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178556+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178565+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178632+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178641+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178714+00:00", "quote", 9.63, 9.64]
["2026-09-23T17:48:46.178722+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178736+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178736+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178743+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178750+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178756+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178769+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178775+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178789+00:00", "quote", 9.64, 9.64]
["2026-09-23T17:48:46.178806+00:00", "trade", 9.64, 18.0]
["2026-09-23T17:48:46.178808+00:00", "trade", 9.64, 50.0]
["2026-09-23T17:48:46.178808+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178810+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178813+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178813+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.178817+00:00", "trade", 9.64, 9.0]
["2026-09-23T17:48:46.178817+00:00", "trade", 9.64, 100.0]
["2026-09-23T17:48:46.178832+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.178858+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179326+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179360+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179440+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179654+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179781+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.179910+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.181256+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.181264+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.181380+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.307059+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:48:46.307069+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.310344+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.311772+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.312040+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.312228+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.312237+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:46.846977+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:47.643821+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:48.012109+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.128519+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.129095+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.129260+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.129542+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.129932+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.129938+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.131663+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.174523+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.174973+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.246723+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.259896+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.271208+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.299737+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.300192+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:53.654848+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:54.307454+00:00", "trade", 9.645, 2.0]
["2026-09-23T17:48:54.382058+00:00", "trade", 9.6472, 12.0]
["2026-09-23T17:48:55.297689+00:00", "trade", 9.6498, 10.0]
["2026-09-23T17:48:55.321652+00:00", "trade", 9.6498, 1.0]
["2026-09-23T17:48:55.539234+00:00", "trade", 9.6467, 1.0]
["2026-09-23T17:48:55.907626+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:48:55.908383+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:55.908850+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:55.909296+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:56.021440+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:56.279088+00:00", "trade", 9.645, 30.0]
["2026-09-23T17:48:56.284452+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:56.289421+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:56.289826+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:56.289834+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:59.571528+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:59.811045+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:59.812835+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:48:59.865907+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:00.009349+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:00.014582+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:00.014654+00:00", "trade", 9.645, 99.0]
["2026-09-23T17:49:00.015099+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:00.018898+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.245992+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.246493+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.247753+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.400538+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.400565+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.781234+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:01.781268+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:03.028661+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:49:03.029274+00:00", "trade", 9.645, 9.0]
["2026-09-23T17:49:03.029366+00:00", "trade", 9.645, 3.0]
["2026-09-23T17:49:05.190655+00:00", "trade", 9.6401, 1.0]
["2026-09-23T17:49:05.194552+00:00", "trade", 9.6401, 3.0]
["2026-09-23T17:49:06.532874+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:06.544830+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.255825+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.255851+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.256620+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.256637+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.257180+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.257193+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.257255+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.257392+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.308062+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.357350+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.408849+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.429619+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:07.790078+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:08.954446+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081157+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081230+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081246+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081289+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081403+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.081744+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.084114+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.086293+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.189357+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:10.340145+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.053658+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.053665+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.054118+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.056256+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.341917+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.425292+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.465304+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.633801+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.675866+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.852980+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.856032+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:11.857403+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.142332+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.142343+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.142794+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.492530+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.493353+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.493393+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.542444+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.542966+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:12.542977+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:13.464949+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:13.570383+00:00", "trade", 9.645, 2.0]
["2026-09-23T17:49:13.592571+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:49:13.840314+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:14.020635+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:14.020642+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:14.032238+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:15.571169+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:15.571217+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:15.579518+00:00", "trade", 9.648, 1.0]
["2026-09-23T17:49:15.745660+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:16.836109+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:16.836572+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:16.836632+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:17.798772+00:00", "trade", 9.6391, 2.0]
["2026-09-23T17:49:18.537195+00:00", "trade", 9.6391, 4.0]
["2026-09-23T17:49:20.734172+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:20.734370+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:49:20.734535+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:49:20.734544+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:20.734699+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:49:20.734848+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:49:20.734901+00:00", "trade", 9.64, 4.0]
["2026-09-23T17:49:20.734919+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:20.734951+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:20.734983+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:20.735001+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:49:20.735230+00:00", "trade", 9.65, 23.0]
["2026-09-23T17:49:20.735293+00:00", "trade", 9.65, 77.0]
["2026-09-23T17:49:20.735411+00:00", "trade", 9.645, 23.0]
["2026-09-23T17:49:20.735518+00:00", "trade", 9.645, 77.0]
["2026-09-23T17:49:20.735549+00:00", "trade", 9.645, 1900.0]
["2026-09-23T17:49:21.523177+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:21.523179+00:00", "trade", 9.65, 50.0]
["2026-09-23T17:49:21.523180+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:21.523437+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523444+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523452+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523458+00:00", "trade", 9.65, 12.0]
["2026-09-23T17:49:21.523460+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523470+00:00", "trade", 9.65, 84.0]
["2026-09-23T17:49:21.523491+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523519+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:21.523528+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523538+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523546+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523554+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523570+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523641+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523706+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.523745+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:49:21.523745+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:21.524729+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:21.525103+00:00", "trade", 9.65, 69.0]
["2026-09-23T17:49:21.525105+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.525292+00:00", "trade", 9.65, 31.0]
["2026-09-23T17:49:21.525355+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.525449+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.525473+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.525930+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.531501+00:00", "trade", 9.655, 27.0]
["2026-09-23T17:49:21.537488+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.538048+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.538094+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:21.590946+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:49:21.746309+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:22.211679+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:22.214220+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:49:23.158184+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:24.214649+00:00", "trade", 9.655, 2.0]
["2026-09-23T17:49:24.528804+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:24.791053+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:28.798035+00:00", "trade", 9.6584, 50.0]
["2026-09-23T17:49:29.324606+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.324924+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.325191+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.325925+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:29.326110+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.326161+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.326398+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:29.333488+00:00", "trade", 9.655, 25.0]
["2026-09-23T17:49:29.334218+00:00", "trade", 9.655, 25.0]
["2026-09-23T17:49:32.621273+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:32.621328+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:32.621734+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:32.622149+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:32.654919+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:33.021082+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:33.865505+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:34.844511+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:34.844574+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:34.845349+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:36.151760+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:36.299619+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:37.981553+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:38.125661+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:38.519942+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:39.506403+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:39.785050+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:40.326501+00:00", "trade", 9.655, 4.0]
["2026-09-23T17:49:41.074683+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:41.716348+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:41.716810+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:41.934517+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.019310+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.048583+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.944141+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.944210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.944265+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.944605+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:42.945034+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:43.089106+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:43.089562+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:43.927826+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:44.030223+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:45.386582+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:46.698074+00:00", "trade", 9.658, 94.0]
["2026-09-23T17:49:46.698441+00:00", "trade", 9.658, 1.0]
["2026-09-23T17:49:46.778394+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:46.778450+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:46.778995+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:46.789180+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:49:47.645934+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:49:47.690644+00:00", "trade", 9.65, 17.0]
["2026-09-23T17:49:47.690645+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:47.690647+00:00", "trade", 9.65, 97.0]
["2026-09-23T17:49:47.690650+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:49:47.690700+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:47.690750+00:00", "trade", 9.65, 46.0]
["2026-09-23T17:49:47.690757+00:00", "trade", 9.65, 47.0]
["2026-09-23T17:49:47.690758+00:00", "trade", 9.65, 200.0]
["2026-09-23T17:49:47.690781+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:47.690958+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:49:47.691063+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:47.691065+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:47.691065+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:47.691066+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:49:47.691067+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691124+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691220+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691241+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691248+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691298+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691331+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691630+00:00", "trade", 9.65, 119.0]
["2026-09-23T17:49:47.691637+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691771+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.691858+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.692105+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.692161+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.692542+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.692858+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.723201+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.723588+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.850395+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.850893+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:47.851592+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:48.530389+00:00", "trade", 9.6488, 45.0]
["2026-09-23T17:49:48.720247+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.188759+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.188880+00:00", "trade", 9.645, 10.0]
["2026-09-23T17:49:49.188950+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.189131+00:00", "trade", 9.645, 10.0]
["2026-09-23T17:49:49.189458+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.189543+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.189592+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.189908+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.190181+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.190626+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.194659+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.195114+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.195280+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.195289+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:49.348950+00:00", "trade", 9.645, 10.0]
["2026-09-23T17:49:49.495625+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:50.017655+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:50.017845+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:50.018004+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:50.018219+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:50.123829+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:51.771845+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:49:52.031239+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:52.031287+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:53.220230+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:53.220690+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:53.313861+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:53.498733+00:00", "trade", 9.6468, 168.0]
["2026-09-23T17:49:53.499525+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:54.172948+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:54.173410+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:54.173421+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:54.744745+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:56.863437+00:00", "trade", 9.645, 17.0]
["2026-09-23T17:49:58.153100+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:49:58.153563+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:00.020335+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:00.020419+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:00.020894+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:00.063118+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:00.538428+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:01.714481+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:01.714508+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:02.031422+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:02.031886+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:03.051061+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:03.051329+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:03.619322+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:03.620614+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:05.062320+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:50:05.063101+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:06.051983+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:06.052451+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:06.122669+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:06.685979+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:07.087051+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:09.455401+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:09.579888+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:09.952996+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:10.936824+00:00", "trade", 9.645, 3.0]
["2026-09-23T17:50:10.937659+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:11.017352+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:11.526103+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:14.329425+00:00", "trade", 9.65, 22.0]
["2026-09-23T17:50:14.330384+00:00", "trade", 9.65, 15.0]
["2026-09-23T17:50:14.331214+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:15.023299+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:15.023454+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:15.024106+00:00", "trade", 9.65, 8.0]
["2026-09-23T17:50:15.024593+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:15.026834+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:15.055004+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:15.059853+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:50:17.280918+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:18.288353+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:18.427451+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:19.308786+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:19.950818+00:00", "trade", 9.645, 3.0]
["2026-09-23T17:50:22.917201+00:00", "trade", 9.652, 1.0]
["2026-09-23T17:50:24.136303+00:00", "trade", 9.645, 10.0]
["2026-09-23T17:50:24.166347+00:00", "trade", 9.65, 17.0]
["2026-09-23T17:50:24.166348+00:00", "trade", 9.65, 83.0]
["2026-09-23T17:50:24.166354+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:24.166366+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:24.166761+00:00", "trade", 9.65, 17.0]
["2026-09-23T17:50:24.166764+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:24.166764+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:24.166766+00:00", "trade", 9.65, 50.0]
["2026-09-23T17:50:24.166788+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166802+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166810+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166823+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166830+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166843+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:24.166920+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:50:24.166939+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:50:24.166944+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:50:24.166946+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:24.166946+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:24.166946+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167036+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167369+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167495+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167594+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167731+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.167775+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.168554+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.173868+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174265+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174339+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174591+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174639+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174758+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.174769+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.175210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.175511+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.175997+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.176007+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.176455+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.176904+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.179017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.179864+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.228435+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.228619+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.228891+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.229116+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.229127+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.229579+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.230028+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.230469+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.230552+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.231007+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.231047+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.231057+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.231290+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.231740+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267521+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.267610+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267663+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267705+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267761+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267885+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.267934+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.268203+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.268636+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.269374+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.326414+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326666+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326674+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326764+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326871+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326896+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.326960+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.327502+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.404236+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.404292+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.404589+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.404645+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.405166+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.405329+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.405406+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.405803+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.405834+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.406256+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.406311+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.406707+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.407068+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.407130+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.474624+00:00", "trade", 9.655, 400.0]
["2026-09-23T17:50:24.858414+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.858650+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:24.858749+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.858859+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.858958+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.859231+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.859403+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.859563+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:50:24.859578+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.859875+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.860157+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.860158+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:24.860819+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:25.291599+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:27.600863+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:28.399308+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:28.859910+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:29.117271+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:29.896448+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:30.147125+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:30.791889+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:32.100525+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:37.687336+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:38.539547+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:39.076826+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:50:40.452089+00:00", "trade", 9.655, 220.0]
["2026-09-23T17:50:41.185765+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:41.185826+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:41.186195+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:41.187016+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:41.187023+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:42.045833+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:45.311505+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:45.311555+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:45.316113+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:45.316116+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:45.316116+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:50:45.316156+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:45.316587+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:45.316613+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:50:45.316670+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:45.316675+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:45.316676+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.316677+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:45.316686+00:00", "trade", 9.65, 46.0]
["2026-09-23T17:50:45.316724+00:00", "trade", 9.65, 54.0]
["2026-09-23T17:50:45.316789+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.316819+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.316879+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:45.316895+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:45.317039+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.317153+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.317187+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.317326+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.317433+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.318115+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.320874+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.328243+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.333537+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:45.534371+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:45.551631+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:45.551672+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.002296+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:50:47.003093+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.003641+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.003690+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.005851+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.871429+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:47.871446+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.391503+00:00", "trade", 9.65, 300.0]
["2026-09-23T17:50:48.538291+00:00", "trade", 9.651, 33.0]
["2026-09-23T17:50:48.542386+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.542745+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.554093+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.554443+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.554501+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.554599+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.559681+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.631834+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.632191+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.632252+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.721526+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.721873+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.721920+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.722036+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.799773+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.800130+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.800181+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.808063+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.808401+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.808446+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.808549+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.884597+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.884950+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.885006+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.886545+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.886884+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.886962+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.887035+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.964258+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.964314+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.964613+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.964668+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.964675+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.964722+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.982387+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:48.982502+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.982964+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.983010+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.983077+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.983084+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:48.983660+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:49.060092+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.060147+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.060559+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.060605+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.061633+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.062710+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.063154+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.221086+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.221136+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:50:49.221207+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:49.221647+00:00", "trade", 9.65, 20.0]
["2026-09-23T17:50:49.221648+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:50:49.221655+00:00", "quote", 9.64, 9.66]
["2026-09-23T17:50:49.221662+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.221666+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.221696+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.221718+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.222135+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.222376+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.222639+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.222899+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.225739+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:49.227648+00:00", "trade", 9.645, 7.0]
["2026-09-23T17:50:51.252066+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:51.392287+00:00", "trade", 9.645, 3.0]
["2026-09-23T17:50:54.130525+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:50:54.130831+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:54.131593+00:00", "trade", 9.645, 15.0]
["2026-09-23T17:50:55.940632+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:57.452900+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:57.452909+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:57.453028+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:57.453383+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:57.497200+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:50:58.125006+00:00", "trade", 9.651, 1.0]
["2026-09-23T17:51:01.119411+00:00", "trade", 9.645, 1034.0]
["2026-09-23T17:51:01.121712+00:00", "trade", 9.645, 1.0]
["2026-09-23T17:51:01.502175+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:03.317546+00:00", "trade", 9.6494, 22.0]
["2026-09-23T17:51:06.298977+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:06.846068+00:00", "trade", 9.645, 100.0]
["2026-09-23T17:51:08.120187+00:00", "trade", 9.645, 3.0]
["2026-09-23T17:51:08.125934+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:08.126010+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:08.142457+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.310492+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.310501+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.310524+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.311969+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.894530+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.901647+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.901727+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.902123+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.902190+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.902622+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.902652+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.903100+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.903118+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.903579+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.903593+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.904054+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:09.904066+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:11.537467+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:11.712311+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:11.712369+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:16.681866+00:00", "trade", 9.645, 32.0]
["2026-09-23T17:51:17.605665+00:00", "trade", 9.65, 63.0]
["2026-09-23T17:51:21.187156+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:21.222543+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:21.616947+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:26.905831+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:51:29.135386+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:29.709368+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:34.443640+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:36.165055+00:00", "trade", 9.65, 2.0]
["2026-09-23T17:51:36.165158+00:00", "trade", 9.65, 1.0]
["2026-09-23T17:51:36.928565+00:00", "trade", 9.645, 24.0]
["2026-09-23T17:51:36.928891+00:00", "trade", 9.65, 56.0]
["2026-09-23T17:51:36.928954+00:00", "trade", 9.65, 7.0]
["2026-09-23T17:51:36.929943+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:36.996232+00:00", "trade", 9.65, 32.0]
["2026-09-23T17:51:38.590579+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:38.593008+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:38.596370+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:38.596374+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:38.596442+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:38.601531+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:40.818646+00:00", "trade", 9.65, 10.0]
["2026-09-23T17:51:44.021612+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:44.250610+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:44.609399+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:44.792547+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:51:44.793368+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:45.668038+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:48.546418+00:00", "trade", 9.6462, 30.0]
["2026-09-23T17:51:51.006695+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:51.006696+00:00", "trade", 9.65, 9.0]
["2026-09-23T17:51:51.006838+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:51.006839+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:51.006840+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:51.006842+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:51.006845+00:00", "quote", 9.64, 9.65]
["2026-09-23T17:51:51.006926+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.006933+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.006940+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.006947+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.006954+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.006974+00:00", "quote", 9.65, 9.65]
["2026-09-23T17:51:51.007141+00:00", "trade", 9.645, 4.0]
["2026-09-23T17:51:51.007210+00:00", "trade", 9.65, 100.0]
["2026-09-23T17:51:51.007210+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.007426+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.007824+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.007836+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.008015+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.009249+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.009428+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.009909+00:00", "trade", 9.66, 36.0]
["2026-09-23T17:51:51.009920+00:00", "trade", 9.66, 10.0]
["2026-09-23T17:51:51.009925+00:00", "trade", 9.66, 54.0]
["2026-09-23T17:51:51.010372+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.010399+00:00", "trade", 9.65, 4.0]
["2026-09-23T17:51:51.039629+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:51:51.040405+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.080096+00:00", "trade", 9.655, 15.0]
["2026-09-23T17:51:51.080938+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.971064+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:51.973461+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:55.106814+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:55.107278+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:56.012300+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:56.111084+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:56.189707+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:56.304430+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:56.304879+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:57.251512+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:57.989761+00:00", "trade", 9.66, 12.0]
["2026-09-23T17:51:57.989772+00:00", "trade", 9.66, 88.0]
["2026-09-23T17:51:57.990280+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:51:59.891631+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:03.931130+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:03.933133+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:03.933586+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:04.211240+00:00", "trade", 9.655, 12.0]
["2026-09-23T17:52:04.216672+00:00", "trade", 9.655, 63.0]
["2026-09-23T17:52:04.216673+00:00", "trade", 9.655, 63.0]
["2026-09-23T17:52:04.217101+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:04.778662+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:06.356801+00:00", "trade", 9.6517, 20.0]
["2026-09-23T17:52:10.451411+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:14.786286+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:52:15.022369+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:15.023238+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:21.284544+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:24.181067+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:25.405630+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:25.457892+00:00", "trade", 9.647, 29.0]
["2026-09-23T17:52:27.695303+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:29.990741+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:30.379913+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:32.268785+00:00", "trade", 9.655, 10.0]
["2026-09-23T17:52:32.269465+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:32.269533+00:00", "trade", 9.65, 3.0]
["2026-09-23T17:52:32.332521+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:35.049890+00:00", "trade", 9.655, 32.0]
["2026-09-23T17:52:35.050898+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:52:35.843975+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:39.276829+00:00", "trade", 9.6533, 1.0]
["2026-09-23T17:52:42.211951+00:00", "trade", 9.658, 5.0]
["2026-09-23T17:52:42.212676+00:00", "trade", 9.655, 3.0]
["2026-09-23T17:52:46.448354+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:48.554334+00:00", "trade", 9.6534, 30.0]
["2026-09-23T17:52:54.824010+00:00", "trade", 9.648, 100.0]
["2026-09-23T17:52:54.826516+00:00", "trade", 9.648, 18.0]
["2026-09-23T17:52:56.480549+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:52:56.481225+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:01.164911+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:01.165645+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:53:02.165580+00:00", "trade", 9.66, 22.0]
["2026-09-23T17:53:05.449460+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:14.137601+00:00", "trade", 9.6574, 21.0]
["2026-09-23T17:53:21.305817+00:00", "trade", 9.655, 5.0]
["2026-09-23T17:53:22.975992+00:00", "trade", 9.651, 8.0]
["2026-09-23T17:53:22.978943+00:00", "trade", 9.66, 12.0]
["2026-09-23T17:53:22.978950+00:00", "trade", 9.66, 88.0]
["2026-09-23T17:53:26.019578+00:00", "trade", 9.655, 35.0]
["2026-09-23T17:53:26.389723+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:53:26.389745+00:00", "trade", 9.66, 80.0]
["2026-09-23T17:53:26.389747+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.389748+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.389749+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.389753+00:00", "trade", 9.66, 300.0]
["2026-09-23T17:53:26.389753+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.389756+00:00", "trade", 9.66, 6.0]
["2026-09-23T17:53:26.389813+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389821+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389827+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389834+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389840+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389984+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.389991+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390005+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390012+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390019+00:00", "trade", 9.66, 24.0]
["2026-09-23T17:53:26.390019+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390023+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.390024+00:00", "trade", 9.66, 45.0]
["2026-09-23T17:53:26.390025+00:00", "trade", 9.66, 9.0]
["2026-09-23T17:53:26.390028+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390033+00:00", "trade", 9.66, 9.0]
["2026-09-23T17:53:26.390053+00:00", "trade", 9.66, 5.0]
["2026-09-23T17:53:26.390109+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:53:26.390119+00:00", "trade", 9.66, 20.0]
["2026-09-23T17:53:26.390146+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390153+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:26.390161+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390164+00:00", "trade", 9.66, 61.0]
["2026-09-23T17:53:26.390164+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390175+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390182+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390189+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390195+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390202+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390208+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390214+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390221+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390227+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390247+00:00", "trade", 9.66, 319.0]
["2026-09-23T17:53:26.390247+00:00", "trade", 9.66, 400.0]
["2026-09-23T17:53:26.390248+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.390248+00:00", "trade", 9.66, 120.0]
["2026-09-23T17:53:26.390248+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390248+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:26.390254+00:00", "trade", 9.66, 50.0]
["2026-09-23T17:53:26.390256+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:26.390256+00:00", "trade", 9.66, 200.0]
["2026-09-23T17:53:26.390256+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390262+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390579+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390639+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390667+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390688+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390758+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.390849+00:00", "trade", 9.6601, 53.0]
["2026-09-23T17:53:26.390967+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.391186+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.393257+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.394645+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.397934+00:00", "trade", 9.665, 63.0]
["2026-09-23T17:53:26.397944+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.397983+00:00", "trade", 9.665, 11.0]
["2026-09-23T17:53:26.397990+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.475326+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.501527+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.603326+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.711085+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.716680+00:00", "trade", 9.665, 24.0]
["2026-09-23T17:53:26.717112+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.717587+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:26.718059+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:27.235312+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.191406+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.191414+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.191874+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.192396+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.248447+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.248957+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.248969+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.287536+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:28.287923+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:29.014567+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:29.322774+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:29.323230+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:29.323708+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:30.064506+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:30.706975+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:30.707423+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:30.838926+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:31.231539+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.441193+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.441650+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.699883+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.699909+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.699978+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:53:32.700364+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.700419+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:32.712216+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.216489+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.237004+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.237030+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.430689+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.431420+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.431684+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.431870+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.431885+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.432164+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.432361+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.432646+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.432823+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.435083+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:33.445729+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.217169+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.217178+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.218094+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.219676+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.274348+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.275344+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.374022+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.472188+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.552609+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.717377+00:00", "trade", 9.665, 3.0]
["2026-09-23T17:53:35.718159+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.718651+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.719458+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.791310+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.851849+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.851856+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.851922+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.852000+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.852460+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:35.852768+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:36.305030+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:36.305050+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:36.305519+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:36.351139+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.732838+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.733288+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.733332+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.734025+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.734042+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.737345+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.737421+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.737429+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.737796+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.738140+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.738256+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775262+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775364+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775407+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775523+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775727+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775734+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775835+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.775997+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776145+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776153+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776196+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776240+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776468+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776607+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.776936+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:37.778312+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.133382+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.133391+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.133874+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.133887+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.134349+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.134366+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.134824+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.134841+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.135298+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.135313+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.135773+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.135787+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.136248+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.136262+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.136720+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.136733+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.137194+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.137212+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.187390+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.260201+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.260334+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.260679+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.320673+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.321121+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.361501+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.361970+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.451883+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:38.452161+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.329232+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.329640+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.330120+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.330575+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.330631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.330687+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.331049+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.331073+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:39.530430+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:40.274625+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:40.275262+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:40.275317+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:40.280501+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:41.529750+00:00", "trade", 9.665, 15.0]
["2026-09-23T17:53:41.530165+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:41.530683+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:41.530828+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:41.531085+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.223892+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.223898+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.223930+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.224338+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.225394+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.518077+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.518502+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.518546+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.519984+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.539617+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.539783+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.539795+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:43.540534+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:48.562409+00:00", "trade", 9.6601, 30.0]
["2026-09-23T17:53:48.686870+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:48.694351+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:49.522345+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:49.522404+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:49.628947+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:53:49.813940+00:00", "trade", 9.665, 72.0]
["2026-09-23T17:53:50.200914+00:00", "trade", 9.665, 470.0]
["2026-09-23T17:53:50.201716+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:50.201747+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:50.637765+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:50.637784+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:50.834616+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:56.021768+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:56.026367+00:00", "trade", 9.66, 300.0]
["2026-09-23T17:53:56.026368+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.026416+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:53:56.026423+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:56.026454+00:00", "trade", 9.66, 195.0]
["2026-09-23T17:53:56.026485+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:56.026618+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:53:56.026734+00:00", "trade", 9.66, 14.0]
["2026-09-23T17:53:56.026764+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.026766+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.026767+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.026768+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.026862+00:00", "trade", 9.66, 11.0]
["2026-09-23T17:53:56.026884+00:00", "trade", 9.66, 51.0]
["2026-09-23T17:53:56.026905+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.026907+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.026921+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.026994+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027097+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027109+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027117+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027124+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027131+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027169+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027319+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027388+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027434+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027475+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:53:56.027552+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027559+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027595+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027611+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:53:56.027631+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027638+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:53:56.027698+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027726+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027739+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027828+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027835+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027842+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.027915+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.028017+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.028025+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.028033+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.028257+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.028265+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.029758+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.030826+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.030902+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.030922+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.031098+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.035323+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.042364+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:53:56.042819+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.042888+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.042922+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.045740+00:00", "trade", 9.655, 29.0]
["2026-09-23T17:53:56.127155+00:00", "trade", 9.655, 3.0]
["2026-09-23T17:53:56.255685+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.284256+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:56.284263+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.123471+00:00", "trade", 9.658, 295.0]
["2026-09-23T17:53:57.143797+00:00", "trade", 9.6574, 5.0]
["2026-09-23T17:53:57.343448+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.343793+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.344337+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.344775+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.345025+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.438521+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.599695+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.599849+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:57.868307+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.041023+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.041030+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.111456+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.456896+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.456969+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.457019+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.457026+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.457824+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.458729+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.527902+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.538291+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.538345+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.636156+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:53:59.636214+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:00.287626+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:00.387391+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:00.387832+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:04.967676+00:00", "trade", 9.655, 26.0]
["2026-09-23T17:54:04.969057+00:00", "trade", 9.66, 74.0]
["2026-09-23T17:54:07.650477+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:07.650478+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:07.651534+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:09.214161+00:00", "trade", 9.66, 63.0]
["2026-09-23T17:54:09.716130+00:00", "trade", 9.66, 55.0]
["2026-09-23T17:54:09.716159+00:00", "trade", 9.66, 45.0]
["2026-09-23T17:54:09.716630+00:00", "trade", 9.66, 55.0]
["2026-09-23T17:54:09.717210+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:54:14.799868+00:00", "trade", 9.655, 4.0]
["2026-09-23T17:54:15.714604+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:17.654162+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:18.099702+00:00", "trade", 9.655, 1.0]
["2026-09-23T17:54:18.804003+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:18.834437+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:22.339124+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:22.339176+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:23.366997+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:23.368242+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:23.493308+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:23.493361+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:23.494225+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.125779+00:00", "trade", 9.655, 50.0]
["2026-09-23T17:54:24.126466+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.126561+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.126610+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.127279+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.128325+00:00", "trade", 9.655, 20.0]
["2026-09-23T17:54:24.195638+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.196002+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.739323+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.739381+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.816560+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:54:24.816805+00:00", "trade", 9.655, 68.0]
["2026-09-23T17:54:24.817140+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:24.817188+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.010861+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.010913+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.136387+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.136583+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.138068+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.138116+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:25.231353+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:26.337719+00:00", "trade", 9.656, 2.0]
["2026-09-23T17:54:27.190537+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:29.775182+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:29.834379+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:29.924578+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:30.789807+00:00", "trade", 9.65, 5.0]
["2026-09-23T17:54:32.293305+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:37.661103+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:37.661156+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:37.662928+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:37.671201+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:54:37.671586+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.599829+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.613528+00:00", "trade", 9.655, 100.0]
["2026-09-23T17:54:39.968890+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.968968+00:00", "trade", 9.655, 232.0]
["2026-09-23T17:54:39.968977+00:00", "trade", 9.655, 90.0]
["2026-09-23T17:54:39.969330+00:00", "trade", 9.655, 50.0]
["2026-09-23T17:54:39.969339+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.976429+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.976562+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.976751+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.976808+00:00", "quote", 9.65, 9.66]
["2026-09-23T17:54:39.976850+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.976851+00:00", "trade", 9.66, 50.0]
["2026-09-23T17:54:39.976852+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.976878+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976885+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976893+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976900+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976913+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976920+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976934+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976947+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976953+00:00", "trade", 9.66, 36.0]
["2026-09-23T17:54:39.976954+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976961+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.976962+00:00", "trade", 9.66, 9.0]
["2026-09-23T17:54:39.976974+00:00", "quote", 9.66, 9.66]
["2026-09-23T17:54:39.977016+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.977018+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.977033+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977035+00:00", "trade", 9.66, 300.0]
["2026-09-23T17:54:39.977035+00:00", "trade", 9.66, 100.0]
["2026-09-23T17:54:39.977036+00:00", "trade", 9.66, 400.0]
["2026-09-23T17:54:39.977097+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977387+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977520+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977535+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977574+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.977687+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.978177+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.978571+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.978578+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.980168+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:39.980616+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:41.451016+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:41.451670+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:42.441631+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:43.319475+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:43.417385+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:43.734347+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:43.970227+00:00", "trade", 9.665, 20.0]
["2026-09-23T17:54:46.557812+00:00", "trade", 9.665, 2.0]
["2026-09-23T17:54:47.837791+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:54:48.570247+00:00", "trade", 9.6593, 30.0]
["2026-09-23T17:54:48.907592+00:00", "trade", 9.6634, 56.0]
["2026-09-23T17:54:51.873223+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:51.873686+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:55.815460+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:55.839452+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:55.839938+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:55.878825+00:00", "trade", 9.665, 4.0]
["2026-09-23T17:54:55.879621+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:55.900956+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:54:58.050757+00:00", "trade", 9.67, 103.0]
["2026-09-23T17:54:58.051128+00:00", "trade", 9.67, 1.0]
["2026-09-23T17:54:58.052033+00:00", "trade", 9.67, 22.0]
["2026-09-23T17:55:00.533198+00:00", "trade", 9.6509, 12.0]
["2026-09-23T17:55:04.382219+00:00", "trade", 9.665, 1.0]
["2026-09-23T17:55:05.549711+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:05.550157+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:08.882079+00:00", "trade", 9.67, 26.0]
["2026-09-23T17:55:08.882135+00:00", "trade", 9.67, 22.0]
["2026-09-23T17:55:08.882190+00:00", "trade", 9.67, 52.0]
["2026-09-23T17:55:08.882918+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:08.883405+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:08.893918+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:08.894383+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:14.786119+00:00", "trade", 9.665, 3.0]
["2026-09-23T17:55:15.110466+00:00", "trade", 9.665, 20.0]
["2026-09-23T17:55:15.110677+00:00", "trade", 9.67, 44.0]
["2026-09-23T17:55:15.111264+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:15.111742+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:16.188505+00:00", "trade", 9.668, 1.0]
["2026-09-23T17:55:17.489238+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:17.620630+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:19.531471+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:20.741107+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:20.741533+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:20.908584+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:21.777056+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:21.777512+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:23.399518+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:24.636556+00:00", "trade", 9.66, 4.0]
["2026-09-23T17:55:25.254817+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.276566+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.501825+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.502239+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.502660+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.502777+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.502802+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.503072+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.511868+00:00", "trade", 9.665, 1600.0]
["2026-09-23T17:55:25.512298+00:00", "trade", 9.67, 300.0]
["2026-09-23T17:55:25.512300+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.512301+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.512347+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.512361+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.512368+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.512379+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.512394+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.512560+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.512709+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.512709+00:00", "trade", 9.67, 9.0]
["2026-09-23T17:55:25.512710+00:00", "trade", 9.67, 400.0]
["2026-09-23T17:55:25.512711+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512776+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512821+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512844+00:00", "trade", 9.675, 9.0]
["2026-09-23T17:55:25.512847+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512892+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512908+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.512961+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.513073+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.513094+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.513137+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.513339+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.515314+00:00", "trade", 9.68, 200.0]
["2026-09-23T17:55:25.515754+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.515771+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.515802+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533082+00:00", "trade", 9.67, 14.0]
["2026-09-23T17:55:25.533084+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533085+00:00", "trade", 9.67, 269.0]
["2026-09-23T17:55:25.533086+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533105+00:00", "trade", 9.675, 22.0]
["2026-09-23T17:55:25.533123+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533129+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533136+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533142+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533157+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533163+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533167+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533170+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533171+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533177+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533191+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:25.533198+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.533212+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.533281+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:25.533473+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533474+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:25.533474+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533551+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533558+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533604+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533613+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533629+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533643+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533688+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533695+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533703+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533709+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533792+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533893+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.533900+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.534022+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.534031+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.534042+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.534201+00:00", "trade", 9.665, 10.0]
["2026-09-23T17:55:25.534748+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.534965+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:25.538911+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:55:25.541000+00:00", "trade", 9.665, 100.0]
["2026-09-23T17:55:25.576309+00:00", "trade", 9.665, 94.0]
["2026-09-23T17:55:25.644895+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:26.576997+00:00", "trade", 9.66, 3.0]
["2026-09-23T17:55:26.915642+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:26.915966+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:26.916181+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:26.916703+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:27.018463+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:28.196746+00:00", "trade", 9.6653, 1.0]
["2026-09-23T17:55:30.029789+00:00", "trade", 9.665, 500.0]
["2026-09-23T17:55:30.030665+00:00", "trade", 9.665, 23.0]
["2026-09-23T17:55:30.030803+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:30.031266+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:30.031821+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:30.036551+00:00", "trade", 9.665, 23.0]
["2026-09-23T17:55:30.043660+00:00", "trade", 9.665, 14.0]
["2026-09-23T17:55:30.045973+00:00", "trade", 9.665, 23.0]
["2026-09-23T17:55:33.260152+00:00", "quote", 9.66, 9.67]
["2026-09-23T17:55:33.260441+00:00", "trade", 9.67, 14.0]
["2026-09-23T17:55:33.260441+00:00", "trade", 9.67, 50.0]
["2026-09-23T17:55:33.260459+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260467+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260476+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260503+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260816+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260883+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260895+00:00", "quote", 9.67, 9.67]
["2026-09-23T17:55:33.260989+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:55:33.260990+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261090+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261179+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261205+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261271+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261281+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261367+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261415+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261428+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261477+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261619+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.261737+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:33.270513+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:34.398288+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:34.398741+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:34.836552+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:34.837010+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.540196+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.540574+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.751067+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.751083+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.751380+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.969598+00:00", "trade", 9.68, 5.0]
["2026-09-23T17:55:35.969969+00:00", "trade", 9.675, 5.0]
["2026-09-23T17:55:35.969994+00:00", "trade", 9.68, 5.0]
["2026-09-23T17:55:35.970029+00:00", "trade", 9.675, 63.0]
["2026-09-23T17:55:35.970150+00:00", "trade", 9.675, 32.0]
["2026-09-23T17:55:35.970162+00:00", "trade", 9.675, 63.0]
["2026-09-23T17:55:35.970291+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.970453+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:35.988142+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:38.363919+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:38.531454+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:38.970415+00:00", "trade", 9.675, 3.0]
["2026-09-23T17:55:41.531772+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:41.532246+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:41.532702+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:42.383204+00:00", "trade", 9.675, 10.0]
["2026-09-23T17:55:42.383399+00:00", "trade", 9.68, 22.0]
["2026-09-23T17:55:42.517304+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:42.731150+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:43.036573+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:43.037173+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:43.930707+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:46.133442+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:46.133926+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:47.986372+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.142335+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.143042+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.143097+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.562036+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.562086+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:48.578273+00:00", "trade", 9.6682, 30.0]
["2026-09-23T17:55:49.188047+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:51.383949+00:00", "trade", 9.675, 3.0]
["2026-09-23T17:55:51.412665+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:51.412692+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:51.413670+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:51.414136+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:51.414386+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.111136+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.909762+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:55:57.910134+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:55:57.910492+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.910502+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:55:57.912709+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.912811+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:55:57.912813+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:55:57.912813+00:00", "trade", 9.68, 25.0]
["2026-09-23T17:55:57.912813+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.913209+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.913225+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.913272+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.913657+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.913698+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:57.948480+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:58.074028+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:58.776845+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:55:58.777289+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:04.382564+00:00", "trade", 9.68, 9.0]
["2026-09-23T17:56:04.383307+00:00", "trade", 9.675, 3.0]
["2026-09-23T17:56:06.253945+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.264950+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.264973+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.265418+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.267775+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.382060+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:06.394099+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.274887+00:00", "trade", 9.675, 100.0]
["2026-09-23T17:56:08.275275+00:00", "trade", 9.675, 5.0]
["2026-09-23T17:56:08.275499+00:00", "trade", 9.675, 5.0]
["2026-09-23T17:56:08.275712+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.275719+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.275935+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.276118+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.276166+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.276389+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.276560+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.277233+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:08.604049+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.392794+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.392820+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.392842+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.392893+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393338+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393428+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393480+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393530+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393543+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.393664+00:00", "trade", 9.67, 100.0]
["2026-09-23T17:56:11.393929+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.394103+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.394119+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.394495+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.395140+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.421785+00:00", "trade", 9.675, 25.0]
["2026-09-23T17:56:11.422535+00:00", "quote", 9.67, 9.68]
["2026-09-23T17:56:11.459411+00:00", "trade", 9.675, 1300.0]
["2026-09-23T17:56:11.465108+00:00", "trade", 9.675, 10.0]
["2026-09-23T17:56:11.467016+00:00", "trade", 9.68, 22.0]
["2026-09-23T17:56:11.467250+00:00", "trade", 9.68, 45.0]
["2026-09-23T17:56:11.467251+00:00", "trade", 9.68, 50.0]
["2026-09-23T17:56:11.467253+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:56:11.467254+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:56:11.467340+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467353+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467359+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467366+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467380+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467540+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467549+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467556+00:00", "quote", 9.68, 9.68]
["2026-09-23T17:56:11.467614+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:56:11.467640+00:00", "trade", 9.68, 55.0]
["2026-09-23T17:56:11.467643+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:56:11.467643+00:00", "trade", 9.68, 400.0]
["2026-09-23T17:56:11.467643+00:00", "trade", 9.68, 100.0]
["2026-09-23T17:56:11.467644+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.467865+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.467879+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.467922+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.467948+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.467961+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.468042+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.468081+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.469061+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.469503+00:00", "trade", 9.69, 63.0]
["2026-09-23T17:56:11.469515+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.470433+00:00", "trade", 9.69, 63.0]
["2026-09-23T17:56:11.470891+00:00", "trade", 9.69, 37.0]
["2026-09-23T17:56:11.471113+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.474743+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.474767+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.475515+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.480537+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480572+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480590+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480797+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.480802+00:00", "trade", 9.69, 88.0]
["2026-09-23T17:56:11.480804+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.480809+00:00", "trade", 9.69, 77.0]
["2026-09-23T17:56:11.480813+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.480917+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480959+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480966+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.480974+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.481065+00:00", "trade", 9.69, 79.0]
["2026-09-23T17:56:11.481070+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.481071+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481072+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.481221+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481369+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481391+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481433+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481462+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481493+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.481757+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.482143+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.482387+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.503458+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.516562+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.516756+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.516781+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.516863+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.516912+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.516912+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.516927+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.516988+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517061+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517103+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.517105+00:00", "trade", 9.695, 11.0]
["2026-09-23T17:56:11.517254+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517284+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517309+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517540+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517558+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517679+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517721+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.517831+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.518315+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.518326+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.518473+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.518956+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.518966+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.519023+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.519485+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.519514+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.519597+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.519998+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520426+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520510+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520573+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520731+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520824+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.520909+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.521170+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.521556+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.521640+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.521670+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.521726+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:11.524443+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:11.528721+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.528741+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.529016+00:00", "quote", 9.69, 9.69]
["2026-09-23T17:56:11.529078+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529412+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529428+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:56:11.529438+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529488+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529544+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529615+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.529884+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:56:11.529917+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:56:11.529928+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:56:11.530014+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530034+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530067+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530078+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530116+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530150+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530177+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530204+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530215+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530390+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530407+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530875+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.530891+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.531336+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.533410+00:00", "trade", 9.685, 100.0]
["2026-09-23T17:56:11.544648+00:00", "trade", 9.69, 100.0]
["2026-09-23T17:56:11.545091+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.545377+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.545566+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.545674+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.546156+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:11.635482+00:00", "quote", 9.68, 9.69]
["2026-09-23T17:56:12.753335+00:00", "trade", 9.69, 71.0]
["2026-09-23T17:56:12.754762+00:00", "trade", 9.69, 28.0]
["2026-09-23T17:56:12.754849+00:00", "quote", 9.68, 9.7]
["2026-09-23T17:56:12.754880+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.754900+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.754917+00:00", "trade", 9.69, 72.0]
["2026-09-23T17:56:12.755003+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755203+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755489+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755561+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755689+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755722+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755813+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.755820+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.756019+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.756279+00:00", "trade", 9.69, 1.0]
["2026-09-23T17:56:12.756531+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.756542+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.756981+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.756995+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.757438+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.760830+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.761278+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.762032+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.765342+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.791739+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.792303+00:00", "trade", 9.695, 25.0]
["2026-09-23T17:56:12.851770+00:00", "trade", 9.695, 23.0]
["2026-09-23T17:56:12.914775+00:00", "trade", 9.695, 30.0]
["2026-09-23T17:56:12.916097+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.940916+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.941660+00:00", "trade", 9.695, 15.0]
["2026-09-23T17:56:12.941858+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.942350+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.942372+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.942384+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.942501+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.942995+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.943014+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.943078+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.944860+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.945338+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:12.976251+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:13.011167+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:13.053822+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:13.136602+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:13.137066+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:13.574577+00:00", "trade", 9.6967, 78.0]
["2026-09-23T17:56:13.595923+00:00", "trade", 9.6967, 1.0]
["2026-09-23T17:56:14.011674+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:14.011686+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:14.079380+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:15.553390+00:00", "trade", 9.6967, 2.0]
["2026-09-23T17:56:15.884731+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:15.885193+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:15.964189+00:00", "trade", 9.7, 58.0]
["2026-09-23T17:56:15.964210+00:00", "trade", 9.7, 50.0]
["2026-09-23T17:56:15.964238+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964245+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964252+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964274+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964287+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964294+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964296+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:15.964296+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964301+00:00", "trade", 9.7, 5.0]
["2026-09-23T17:56:15.964302+00:00", "trade", 9.7, 4.0]
["2026-09-23T17:56:15.964303+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:15.964304+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964309+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:15.964314+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964320+00:00", "trade", 9.7, 5.0]
["2026-09-23T17:56:15.964328+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964345+00:00", "trade", 9.7, 4.0]
["2026-09-23T17:56:15.964360+00:00", "trade", 9.7, 4.0]
["2026-09-23T17:56:15.964362+00:00", "trade", 9.7, 50.0]
["2026-09-23T17:56:15.964362+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:15.964362+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:15.964373+00:00", "trade", 9.7, 3.0]
["2026-09-23T17:56:15.964485+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964735+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964790+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964797+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964845+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964915+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.964923+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.965002+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.965221+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.967606+00:00", "trade", 9.71, 69.0]
["2026-09-23T17:56:15.967675+00:00", "trade", 9.71, 41.0]
["2026-09-23T17:56:15.967677+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.967790+00:00", "trade", 9.71, 43.0]
["2026-09-23T17:56:15.967887+00:00", "trade", 9.71, 1.0]
["2026-09-23T17:56:15.967890+00:00", "trade", 9.71, 100.0]
["2026-09-23T17:56:15.967890+00:00", "trade", 9.71, 21.0]
["2026-09-23T17:56:15.967890+00:00", "trade", 9.71, 9.0]
["2026-09-23T17:56:15.967904+00:00", "trade", 9.71, 191.0]
["2026-09-23T17:56:15.967904+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:15.968097+00:00", "trade", 9.71, 5.0]
["2026-09-23T17:56:15.968275+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:16.045863+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:16.377103+00:00", "trade", 9.705, 100.0]
["2026-09-23T17:56:16.377601+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:16.386916+00:00", "trade", 9.705, 100.0]
["2026-09-23T17:56:16.387663+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:16.391686+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:16.393065+00:00", "trade", 9.705, 100.0]
["2026-09-23T17:56:16.395197+00:00", "trade", 9.705, 100.0]
["2026-09-23T17:56:16.590673+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:17.876670+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:17.877131+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:17.877179+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:17.968481+00:00", "trade", 9.705, 2.0]
["2026-09-23T17:56:19.744169+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:19.744937+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:19.744988+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:20.008287+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:20.008529+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:20.196745+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:20.405794+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:20.435055+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:21.069746+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:21.070034+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:21.070104+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:22.573444+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:22.573471+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:22.838993+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:25.968452+00:00", "trade", 9.705, 3.0]
["2026-09-23T17:56:25.969890+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:28.360721+00:00", "trade", 9.705, 100.0]
["2026-09-23T17:56:30.324833+00:00", "trade", 9.705, 5.0]
["2026-09-23T17:56:34.036302+00:00", "trade", 9.6606, 100.0]
["2026-09-23T17:56:36.082822+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.000771+00:00", "trade", 9.7, 1.0]
["2026-09-23T17:56:38.001576+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.069189+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077301+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:38.077303+00:00", "trade", 9.7, 10.0]
["2026-09-23T17:56:38.077314+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077335+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077342+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077588+00:00", "trade", 9.7, 5.0]
["2026-09-23T17:56:38.077734+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077841+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.077870+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.078047+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.078220+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.078536+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.081174+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.113091+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:38.152919+00:00", "trade", 9.7, 5.0]
["2026-09-23T17:56:38.968497+00:00", "trade", 9.705, 3.0]
["2026-09-23T17:56:40.127525+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:40.259349+00:00", "trade", 9.705, 158.0]
["2026-09-23T17:56:40.757031+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:44.025194+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:44.025286+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:45.330324+00:00", "trade", 9.705, 34.0]
["2026-09-23T17:56:45.902127+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:45.902152+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:45.902214+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:45.902714+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:48.586243+00:00", "trade", 9.6886, 30.0]
["2026-09-23T17:56:53.458444+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:53.458518+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:53.459184+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:53.497473+00:00", "trade", 9.705, 5.0]
["2026-09-23T17:56:53.497675+00:00", "trade", 9.705, 5.0]
["2026-09-23T17:56:53.497904+00:00", "trade", 9.705, 3.0]
["2026-09-23T17:56:53.499354+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:54.054624+00:00", "trade", 9.705, 6.0]
["2026-09-23T17:56:55.213332+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.213417+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.213444+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.213468+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.213969+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.675898+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:55.675976+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.266692+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427566+00:00", "trade", 9.7, 50.0]
["2026-09-23T17:56:56.427586+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427607+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427616+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:56.427717+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427743+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427751+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427822+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427828+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427836+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427849+00:00", "trade", 9.7, 5.0]
["2026-09-23T17:56:56.427852+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:56.427937+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:56:56.427961+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:56.427969+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:56:56.428147+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:56.428150+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:56.428150+00:00", "trade", 9.7, 1.0]
["2026-09-23T17:56:56.428150+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:56:56.428151+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428240+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428280+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428282+00:00", "trade", 9.7, 63.0]
["2026-09-23T17:56:56.428342+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428349+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428356+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428372+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428418+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428431+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428580+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.428655+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.429392+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.429527+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.429551+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.429746+00:00", "trade", 9.695, 37.0]
["2026-09-23T17:56:56.430063+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.430126+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.430402+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.432581+00:00", "trade", 9.695, 140.0]
["2026-09-23T17:56:56.438324+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.438556+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.443543+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.444223+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.444329+00:00", "trade", 9.695, 95.0]
["2026-09-23T17:56:56.470829+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.470877+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.470912+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.470938+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.471429+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.471456+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.471464+00:00", "trade", 9.69, 44.0]
["2026-09-23T17:56:56.471611+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.471943+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.476523+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.476565+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.476591+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.477008+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.477056+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.477512+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.479028+00:00", "trade", 9.695, 19.0]
["2026-09-23T17:56:56.479340+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.479348+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.480535+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.480769+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.481370+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.481437+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.481621+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.481797+00:00", "trade", 9.695, 63.0]
["2026-09-23T17:56:56.481856+00:00", "trade", 9.695, 37.0]
["2026-09-23T17:56:56.481925+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.484976+00:00", "trade", 9.695, 21.0]
["2026-09-23T17:56:56.485383+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.485433+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488286+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488331+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488345+00:00", "trade", 9.695, 24.0]
["2026-09-23T17:56:56.488591+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488592+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488594+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488858+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488929+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488929+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.488949+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.494032+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.494117+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.613280+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:56.627127+00:00", "trade", 9.695, 100.0]
["2026-09-23T17:56:56.902899+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.370290+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.370319+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.370750+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.617828+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.618318+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.618636+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.618692+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.619278+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.619351+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.619806+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:57.673071+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.043025+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.066757+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.269303+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.269392+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.879481+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.879525+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.879937+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.880314+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:56:59.962996+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:00.778698+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:03.284744+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:03.284771+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:03.284796+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:03.550945+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:04.366691+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:04.627814+00:00", "trade", 9.695, 3.0]
["2026-09-23T17:57:07.205144+00:00", "trade", 9.695, 28.0]
["2026-09-23T17:57:12.044394+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:12.045023+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:13.202077+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:13.202151+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:13.212415+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:13.531062+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:13.531090+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.058235+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.058722+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.059172+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.775971+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.776123+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:14.776576+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:15.936192+00:00", "trade", 9.6837, 2.0]
["2026-09-23T17:57:15.937454+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:16.574999+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:16.655700+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:57:16.656164+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:16.656175+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:16.656243+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:16.848961+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:18.020459+00:00", "trade", 9.7, 1.0]
["2026-09-23T17:57:18.020937+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:18.021482+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:18.670099+00:00", "trade", 9.695, 31.0]
["2026-09-23T17:57:20.962575+00:00", "trade", 9.698, 1.0]
["2026-09-23T17:57:21.544069+00:00", "trade", 9.6967, 1.0]
["2026-09-23T17:57:23.068004+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:23.068507+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:26.430390+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:28.270543+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:28.270569+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:28.272773+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:28.273177+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:28.857558+00:00", "trade", 9.6892, 4.0]
["2026-09-23T17:57:28.858265+00:00", "trade", 9.695, 5.0]
["2026-09-23T17:57:30.693571+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:31.016079+00:00", "trade", 9.6999, 624.0]
["2026-09-23T17:57:31.222834+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:31.225611+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:33.626762+00:00", "trade", 9.6763, 35.0]
["2026-09-23T17:57:34.755319+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:36.116847+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:39.138430+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:44.696601+00:00", "trade", 9.6914, 1.0]
["2026-09-23T17:57:44.697340+00:00", "trade", 9.695, 4.0]
["2026-09-23T17:57:45.004655+00:00", "trade", 9.7, 9.0]
["2026-09-23T17:57:45.343084+00:00", "trade", 9.695, 34.0]
["2026-09-23T17:57:45.416690+00:00", "trade", 9.6657, 100.0]
["2026-09-23T17:57:46.243506+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:46.243967+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:46.244035+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:46.246774+00:00", "trade", 9.7, 4.0]
["2026-09-23T17:57:46.246785+00:00", "trade", 9.7, 96.0]
["2026-09-23T17:57:47.587652+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:48.594268+00:00", "trade", 9.6964, 12.0]
["2026-09-23T17:57:57.216068+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:57:58.424816+00:00", "trade", 9.695, 2.0]
["2026-09-23T17:58:01.434807+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:58:01.434808+00:00", "trade", 9.7, 158.0]
["2026-09-23T17:58:01.434827+00:00", "trade", 9.7, 20.0]
["2026-09-23T17:58:01.434827+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:58:01.434831+00:00", "trade", 9.7, 531.0]
["2026-09-23T17:58:01.434833+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434835+00:00", "trade", 9.7, 50.0]
["2026-09-23T17:58:01.434837+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434839+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434839+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434841+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:58:01.434842+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434848+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:58:01.434910+00:00", "trade", 9.7, 96.0]
["2026-09-23T17:58:01.434911+00:00", "quote", 9.69, 9.7]
["2026-09-23T17:58:01.434939+00:00", "trade", 9.7, 16.0]
["2026-09-23T17:58:01.434940+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434946+00:00", "trade", 9.7, 100.0]
["2026-09-23T17:58:01.434952+00:00", "trade", 9.7, 4.0]
["2026-09-23T17:58:01.434959+00:00", "trade", 9.7, 46.0]
["2026-09-23T17:58:01.434962+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434970+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434976+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434985+00:00", "trade", 9.7, 20.0]
["2026-09-23T17:58:01.434985+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434991+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.434998+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435005+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435012+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435018+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435025+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435070+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435107+00:00", "trade", 9.7, 15.0]
["2026-09-23T17:58:01.435119+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435277+00:00", "quote", 9.7, 9.7]
["2026-09-23T17:58:01.435386+00:00", "trade", 9.7, 284.0]
["2026-09-23T17:58:01.435386+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.435800+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.435976+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.436340+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.436356+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.476660+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:01.905918+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.807618+00:00", "trade", 9.705, 78.0]
["2026-09-23T17:58:02.808315+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.809704+00:00", "trade", 9.71, 122.0]
["2026-09-23T17:58:02.810861+00:00", "trade", 9.71, 157.0]
["2026-09-23T17:58:02.810862+00:00", "trade", 9.71, 100.0]
["2026-09-23T17:58:02.810862+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810866+00:00", "trade", 9.71, 85.0]
["2026-09-23T17:58:02.810866+00:00", "trade", 9.71, 198.0]
["2026-09-23T17:58:02.810869+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810876+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810883+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810890+00:00", "trade", 9.71, 99.0]
["2026-09-23T17:58:02.810897+00:00", "trade", 9.71, 71.0]
["2026-09-23T17:58:02.810899+00:00", "trade", 9.71, 100.0]
["2026-09-23T17:58:02.810900+00:00", "trade", 9.71, 99.0]
["2026-09-23T17:58:02.810922+00:00", "trade", 9.71, 100.0]
["2026-09-23T17:58:02.810931+00:00", "trade", 9.71, 9.0]
["2026-09-23T17:58:02.810931+00:00", "trade", 9.71, 4.0]
["2026-09-23T17:58:02.810973+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810980+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810986+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.810987+00:00", "trade", 9.71, 200.0]
["2026-09-23T17:58:02.810993+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.811000+00:00", "quote", 9.7, 9.71]
["2026-09-23T17:58:02.811004+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811007+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811105+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811173+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811216+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811227+00:00", "quote", 9.71, 9.71]
["2026-09-23T17:58:02.811278+00:00", "trade", 9.71, 100.0]
["2026-09-23T17:58:02.811280+00:00", "trade", 9.71, 4.0]
["2026-09-23T17:58:02.811280+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811297+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811503+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811528+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811555+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811680+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.811738+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.811745+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.811772+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.811789+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.811906+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.811985+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.812112+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.812158+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.812692+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.812719+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:02.812846+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.813208+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.813781+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.822409+00:00", "trade", 9.715, 10.0]
["2026-09-23T17:58:02.822648+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:02.823371+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.135630+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.137626+00:00", "trade", 9.715, 27.0]
["2026-09-23T17:58:03.137633+00:00", "trade", 9.715, 72.0]
["2026-09-23T17:58:03.137660+00:00", "trade", 9.715, 7.0]
["2026-09-23T17:58:03.137762+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.138184+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.138195+00:00", "trade", 9.715, 7.0]
["2026-09-23T17:58:03.138566+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.150145+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.837090+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:03.837166+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:04.330132+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:04.979986+00:00", "trade", 9.715, 33.0]
["2026-09-23T17:58:04.980657+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:05.191559+00:00", "trade", 9.6692, 33.0]
["2026-09-23T17:58:06.138058+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:07.023050+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:07.023516+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:07.485552+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:07.818825+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:08.132746+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:10.298805+00:00", "trade", 9.7186, 1.0]
["2026-09-23T17:58:10.497706+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:10.498206+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:10.498662+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:10.998287+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:11.787489+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:11.787512+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:11.798851+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:11.799310+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:11.799773+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:12.192212+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:12.263228+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:12.318425+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.189975+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.190424+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.190503+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.190736+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.190885+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191188+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191210+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191262+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191334+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191660+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.191791+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.330109+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:13.330568+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.432469+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.432659+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.759931+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.759938+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.759986+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.760082+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.760733+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.760742+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.760761+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.761244+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:14.960885+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:16.093909+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:16.094404+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:17.551689+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:17.868624+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:19.759916+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:19.759920+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:19.760673+00:00", "trade", 9.715, 4.0]
["2026-09-23T17:58:19.764063+00:00", "trade", 9.715, 7.0]
["2026-09-23T17:58:19.764550+00:00", "trade", 9.715, 5.0]
["2026-09-23T17:58:20.575076+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:20.575437+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.575489+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.575752+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.575845+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.575878+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.575893+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.576301+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:20.576321+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:21.859358+00:00", "trade", 9.715, 53.0]
["2026-09-23T17:58:23.245994+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:24.231399+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:24.254827+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:24.255287+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:24.613573+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:25.855901+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.986122+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.986128+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.986241+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:26.986242+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:26.986584+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.986634+00:00", "trade", 9.715, 63.0]
["2026-09-23T17:58:26.987050+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.987440+00:00", "trade", 9.715, 43.0]
["2026-09-23T17:58:26.992513+00:00", "trade", 9.715, 42.0]
["2026-09-23T17:58:26.992751+00:00", "trade", 9.715, 12.0]
["2026-09-23T17:58:26.992962+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.997723+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:26.997723+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:26.997724+00:00", "trade", 9.72, 37.0]
["2026-09-23T17:58:26.997759+00:00", "quote", 9.72, 9.72]
["2026-09-23T17:58:26.997766+00:00", "quote", 9.72, 9.72]
["2026-09-23T17:58:26.997780+00:00", "quote", 9.72, 9.72]
["2026-09-23T17:58:26.997809+00:00", "quote", 9.72, 9.72]
["2026-09-23T17:58:26.997830+00:00", "quote", 9.72, 9.72]
["2026-09-23T17:58:26.998106+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:26.998107+00:00", "trade", 9.72, 9.0]
["2026-09-23T17:58:26.998109+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998202+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998289+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998329+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998337+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998409+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998422+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998459+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:26.998551+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.011873+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.033789+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.045216+00:00", "trade", 9.725, 9.0]
["2026-09-23T17:58:27.045687+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.046624+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.060466+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.060593+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.060710+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.060783+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.061119+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.061144+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:58:27.061498+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.061729+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.082268+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.103378+00:00", "trade", 9.725, 235.0]
["2026-09-23T17:58:27.267432+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.510865+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.510876+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.510891+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:27.510900+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.510951+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.511358+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.511415+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.520059+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.520347+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.521019+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.528504+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:27.529895+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:28.017920+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.321121+00:00", "trade", 9.725, 294.0]
["2026-09-23T17:58:29.321941+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.322326+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.329835+00:00", "trade", 9.72, 77.0]
["2026-09-23T17:58:29.329872+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.329881+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.330082+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:29.330126+00:00", "trade", 9.72, 120.0]
["2026-09-23T17:58:29.330196+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:29.330201+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330334+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330392+00:00", "trade", 9.72, 30.0]
["2026-09-23T17:58:29.330572+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330728+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330758+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330830+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.330849+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.331176+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.331186+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.331201+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.332722+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.334609+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.335055+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.337057+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.337510+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.341380+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.341405+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.341917+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.342110+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.356347+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.357136+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.367820+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.368572+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.372026+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.384027+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.618953+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.623721+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:29.861294+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:30.203601+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:30.204066+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:30.500329+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:30.500776+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:31.330807+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:31.848728+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:31.848834+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:31.849164+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:31.849618+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:32.288735+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:32.289234+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:32.289383+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:32.289623+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:35.122981+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:35.123420+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:35.123435+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:35.123914+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:35.125880+00:00", "trade", 9.715, 6.0]
["2026-09-23T17:58:38.375498+00:00", "trade", 9.72, 231.0]
["2026-09-23T17:58:38.376654+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:38.543349+00:00", "trade", 9.715, 4.0]
["2026-09-23T17:58:39.021373+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.023072+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:39.023678+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.023704+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.024345+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.024385+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.024404+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.024604+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.025039+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:39.093771+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:41.189206+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:41.189311+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:41.189659+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:42.864943+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:42.865409+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:44.808428+00:00", "trade", 9.715, 3.0]
["2026-09-23T17:58:45.824808+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:45.825591+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:46.234325+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:46.234826+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:46.234833+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:46.235286+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:46.343986+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:46.435950+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:47.095551+00:00", "trade", 9.72, 17.0]
["2026-09-23T17:58:48.602139+00:00", "trade", 9.7115, 30.0]
["2026-09-23T17:58:51.032636+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:53.823672+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:53.824124+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:53.934225+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:53.934678+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:54.161015+00:00", "trade", 9.712, 1.0]
["2026-09-23T17:58:54.161743+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:54.162516+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:54.523984+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:54.524841+00:00", "trade", 9.715, 2.0]
["2026-09-23T17:58:54.912163+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:55.099417+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:55.099868+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:55.547429+00:00", "trade", 9.7133, 1.0]
["2026-09-23T17:58:56.513031+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:56.513491+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.806684+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.807135+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.835359+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.835825+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.956451+00:00", "trade", 9.715, 18.0]
["2026-09-23T17:58:59.956452+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:59.956505+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:59.956873+00:00", "trade", 9.715, 100.0]
["2026-09-23T17:58:59.957268+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.958109+00:00", "trade", 9.715, 19.0]
["2026-09-23T17:58:59.961476+00:00", "trade", 9.72, 13.0]
["2026-09-23T17:58:59.961617+00:00", "trade", 9.715, 10.0]
["2026-09-23T17:58:59.963217+00:00", "trade", 9.72, 50.0]
["2026-09-23T17:58:59.963573+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:59.963592+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:59.963595+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.963661+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.964067+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.964844+00:00", "trade", 9.715, 18.0]
["2026-09-23T17:58:59.968274+00:00", "trade", 9.72, 24.0]
["2026-09-23T17:58:59.968846+00:00", "quote", 9.71, 9.72]
["2026-09-23T17:58:59.968847+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:59.968891+00:00", "trade", 9.72, 26.0]
["2026-09-23T17:58:59.968900+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:58:59.968901+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:58:59.968938+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.968945+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.968952+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.968959+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.968978+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969444+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969473+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969536+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969557+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969585+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.969632+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.970290+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.970312+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.970676+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.971375+00:00", "trade", 9.73, 1599.0]
["2026-09-23T17:58:59.971434+00:00", "trade", 9.7257, 1.0]
["2026-09-23T17:58:59.979472+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.979507+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.979554+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.979640+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.979915+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.980357+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.980490+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.980542+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.980977+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.981129+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.981214+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.981419+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.981632+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982019+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982083+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982199+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982313+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982416+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982771+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982951+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.982975+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983053+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983325+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983346+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983476+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983517+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983622+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983629+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983642+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.983788+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:58:59.984080+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.001957+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.001964+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.013943+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.019028+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.019095+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.019866+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.019975+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.020033+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.020099+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.027314+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.838079+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838379+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838454+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838567+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838603+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838609+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838617+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.838937+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:00.838978+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839058+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839064+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839076+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839091+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839547+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.839574+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.839635+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.839745+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.839781+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.839919+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:59:00.840098+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.840193+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.840548+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.840567+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.840622+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.840634+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.840641+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.840908+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841015+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841167+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841224+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.841239+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841276+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841349+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841671+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841681+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.841688+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.842009+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842138+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842155+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842196+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.842219+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842256+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842316+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842591+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842645+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.842657+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.842675+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.842968+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.843102+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.843127+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843145+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843176+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843190+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843416+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.843603+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843669+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:00.843923+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.844281+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:00.844361+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:01.643761+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:01.644249+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:02.818687+00:00", "trade", 9.7198, 800.0]
["2026-09-23T17:59:03.711099+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:07.046871+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:07.046919+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:07.047426+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:07.161270+00:00", "trade", 9.72, 12.0]
["2026-09-23T17:59:08.132170+00:00", "quote", 9.71, 9.73]
["2026-09-23T17:59:08.208498+00:00", "trade", 9.7292, 5.0]
["2026-09-23T17:59:08.233561+00:00", "trade", 9.7292, 1.0]
["2026-09-23T17:59:09.400709+00:00", "trade", 9.7299, 200.0]
["2026-09-23T17:59:09.401491+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.401519+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.401526+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.402008+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.402164+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.402281+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:09.493280+00:00", "trade", 9.725, 1.0]
["2026-09-23T17:59:09.551729+00:00", "trade", 9.7267, 2.0]
["2026-09-23T17:59:10.014299+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:10.014778+00:00", "trade", 9.725, 300.0]
["2026-09-23T17:59:10.014804+00:00", "trade", 9.725, 18.0]
["2026-09-23T17:59:10.014805+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:10.053224+00:00", "trade", 9.73, 100.0]
["2026-09-23T17:59:10.054907+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:10.054915+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:10.057512+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:10.133652+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:10.134014+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:10.259571+00:00", "trade", 9.729, 6.0]
["2026-09-23T17:59:10.620165+00:00", "trade", 9.72, 2.0]
["2026-09-23T17:59:10.813042+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:11.491058+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:11.608221+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:11.608733+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:12.721381+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:12.976479+00:00", "trade", 9.7236, 4.0]
["2026-09-23T17:59:13.480831+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.481192+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.481343+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.481650+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.481682+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.482146+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.482262+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.483093+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.605223+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.605679+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:13.815802+00:00", "trade", 9.725, 2.0]
["2026-09-23T17:59:14.176182+00:00", "trade", 9.6786, 30.0]
["2026-09-23T17:59:14.863504+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:14.863514+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:15.277515+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.005010+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.005693+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.162756+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.163210+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.163672+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:16.494716+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:18.061618+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:18.598530+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:18.598549+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:18.598988+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:18.678664+00:00", "trade", 9.725, 1.0]
["2026-09-23T17:59:19.538404+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:21.597965+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:21.598299+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:21.598854+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:21.943647+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:21.946029+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:21.946508+00:00", "trade", 9.725, 31.0]
["2026-09-23T17:59:21.964157+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:23.678593+00:00", "trade", 9.725, 1.0]
["2026-09-23T17:59:28.722393+00:00", "trade", 9.725, 1.0]
["2026-09-23T17:59:28.859936+00:00", "trade", 9.725, 1.0]
["2026-09-23T17:59:28.892223+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:28.892225+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:28.892728+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:28.893180+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:28.893619+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:29.440732+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:31.722027+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:31.845721+00:00", "trade", 9.728, 1.0]
["2026-09-23T17:59:33.554584+00:00", "trade", 9.7267, 1.0]
["2026-09-23T17:59:37.029008+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.029260+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.029304+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.029848+00:00", "trade", 9.72, 100.0]
["2026-09-23T17:59:37.029959+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.030309+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.030317+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.030765+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:37.063475+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:38.361691+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:38.362147+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:38.362155+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:38.814509+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:40.983714+00:00", "trade", 9.725, 100.0]
["2026-09-23T17:59:40.984559+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:40.985015+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:41.871727+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:41.874492+00:00", "trade", 9.725, 3.0]
["2026-09-23T17:59:43.508637+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:44.717732+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:44.717758+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:44.718037+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:44.718079+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:44.718746+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:45.679975+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:45.680378+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:45.680452+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:47.520375+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:47.795564+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:50.486577+00:00", "trade", 9.725, 10.0]
["2026-09-23T17:59:53.614267+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:53.614317+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:53.614750+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:53.664239+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:55.951656+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:55.959009+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:55.959551+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:56.224868+00:00", "quote", 9.72, 9.73]
["2026-09-23T17:59:56.277141+00:00", "trade", 9.725, 10.0]
["2026-09-23T18:00:00.360106+00:00", "trade", 9.725, 5.0]
["2026-09-23T18:00:01.791214+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:01.791224+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:01.791266+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:01.793580+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:01.793659+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:01.794113+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:02.301914+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:02.302112+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:02.845941+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:02.845983+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.280067+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519487+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:00:03.519541+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519548+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519566+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519751+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519762+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519768+00:00", "trade", 9.72, 245.0]
["2026-09-23T18:00:03.519772+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:00:03.519785+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:00:03.519796+00:00", "trade", 9.72, 4.0]
["2026-09-23T18:00:03.519812+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:00:03.519908+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:00:03.519913+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:00:03.520063+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:00:03.520064+00:00", "trade", 9.72, 22.0]
["2026-09-23T18:00:03.520064+00:00", "trade", 9.72, 65.0]
["2026-09-23T18:00:03.520065+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520245+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520268+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520290+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520312+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520343+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520356+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:00:03.520368+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520394+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520475+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520511+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520759+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.520819+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.521020+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.521031+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.521149+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.521545+00:00", "trade", 9.715, 16.0]
["2026-09-23T18:00:03.522493+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.529268+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:03.530014+00:00", "trade", 9.72, 214.0]
["2026-09-23T18:00:03.530064+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:00:03.530065+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:00:03.530066+00:00", "trade", 9.71, 45.0]
["2026-09-23T18:00:03.530068+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:00:03.530144+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530165+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530303+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530309+00:00", "trade", 9.71, 38.0]
["2026-09-23T18:00:03.530312+00:00", "trade", 9.71, 62.0]
["2026-09-23T18:00:03.530313+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:00:03.530341+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530345+00:00", "trade", 9.71, 18.0]
["2026-09-23T18:00:03.530348+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530362+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530368+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530375+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530382+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530391+00:00", "trade", 9.71, 268.0]
["2026-09-23T18:00:03.530405+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530417+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.530441+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:03.530464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530652+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:03.530663+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:03.530689+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530706+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530754+00:00", "trade", 9.71, 6.0]
["2026-09-23T18:00:03.530776+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530784+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530791+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530854+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530877+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530891+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530929+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530960+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.530967+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531026+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531039+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531045+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531087+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531103+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531127+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531201+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531296+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.531794+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.532473+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.536339+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:03.536399+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:00:03.536421+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.536739+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.536807+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.536828+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.536840+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.537300+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.537449+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.537554+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.538083+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.570853+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:00:03.570911+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.571536+00:00", "trade", 9.715, 63.0]
["2026-09-23T18:00:03.571601+00:00", "trade", 9.715, 37.0]
["2026-09-23T18:00:03.571609+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.571827+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.572794+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.573249+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.585885+00:00", "trade", 9.715, 18.0]
["2026-09-23T18:00:03.602230+00:00", "trade", 9.715, 10.0]
["2026-09-23T18:00:03.603711+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.650137+00:00", "trade", 9.715, 21.0]
["2026-09-23T18:00:03.650528+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.651970+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.653010+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.669405+00:00", "trade", 9.715, 30.0]
["2026-09-23T18:00:03.669605+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.669761+00:00", "trade", 9.715, 30.0]
["2026-09-23T18:00:03.670094+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.670104+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.670115+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.670542+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:03.679564+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.429821+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.430274+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.431496+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.432927+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.433396+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.588877+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.589396+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.751413+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.751439+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.752108+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.752166+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:04.838716+00:00", "trade", 9.72, 51.0]
["2026-09-23T18:00:04.839100+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:05.020488+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:07.296960+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:08.011991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:08.035230+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:08.299582+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:08.542162+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:09.520534+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:09.521065+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:12.801821+00:00", "trade", 9.7181, 100.0]
["2026-09-23T18:00:12.804879+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:13.272212+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:13.969755+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:14.124667+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.520571+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.521008+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.521029+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.521038+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.521473+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:15.521954+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:16.366885+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:16.366892+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:16.367343+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:16.369491+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:17.296814+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:17.297267+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:17.297274+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:17.298395+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.047041+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.047108+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.047564+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.049355+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.079238+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:19.171297+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:20.021437+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:20.021888+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:20.022339+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:20.091484+00:00", "trade", 9.7177, 4.0]
["2026-09-23T18:00:20.758389+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:20.762831+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:22.284300+00:00", "trade", 9.7158, 200.0]
["2026-09-23T18:00:22.419726+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:22.422043+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:22.436764+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:22.599967+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:24.553899+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:24.553927+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.439486+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.487092+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.487142+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.519407+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.520679+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.521915+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.590821+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:25.593022+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.658000+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:25.660498+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.660884+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.660930+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.661011+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.661316+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.661340+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.661503+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.661635+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.687544+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.687551+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.687594+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.687793+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.687913+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.688363+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.689342+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.689648+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:25.744860+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:00:26.984159+00:00", "trade", 9.715, 44.0]
["2026-09-23T18:00:26.985131+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:26.986851+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:26.986888+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:27.378647+00:00", "trade", 9.715, 6.0]
["2026-09-23T18:00:28.601735+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:28.719333+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:30.726378+00:00", "trade", 9.721, 14.0]
["2026-09-23T18:00:30.894015+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.273241+00:00", "trade", 9.7142, 3.0]
["2026-09-23T18:00:32.273309+00:00", "trade", 9.7142, 1.0]
["2026-09-23T18:00:32.548797+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.548948+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.550448+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.550502+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.550843+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.604383+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:32.604830+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:33.585925+00:00", "trade", 9.7199, 200.0]
["2026-09-23T18:00:33.954091+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:33.954142+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.705729+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.706179+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.706199+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.706576+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.706767+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.706849+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.707107+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:34.707133+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:35.058094+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:35.058100+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:36.962925+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.090498+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.090525+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.090947+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.091051+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.091086+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.095321+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.095375+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:39.973102+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:42.196708+00:00", "trade", 9.71, 4.0]
["2026-09-23T18:00:42.287316+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:42.347712+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:42.347760+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.954137+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.957629+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.957683+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.958086+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.958150+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.958174+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:47.958573+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:48.308808+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:48.308866+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:48.310207+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:48.310521+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:48.897668+00:00", "trade", 9.715, 29.0]
["2026-09-23T18:00:48.897727+00:00", "trade", 9.715, 59.0]
["2026-09-23T18:00:49.789348+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.196818+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.200181+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.201569+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201572+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201573+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201578+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201732+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201803+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.201983+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.202399+00:00", "trade", 9.715, 25.0]
["2026-09-23T18:00:51.202407+00:00", "trade", 9.715, 38.0]
["2026-09-23T18:00:51.205362+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.209762+00:00", "trade", 9.715, 900.0]
["2026-09-23T18:00:51.218677+00:00", "trade", 9.72, 1.0]
["2026-09-23T18:00:51.226828+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.226853+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.227397+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.227413+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.227596+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.228286+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:51.228440+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:00:51.547786+00:00", "trade", 9.7186, 6.0]
["2026-09-23T18:00:52.559288+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:52.559314+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:52.559847+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:52.560498+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:52.586235+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519374+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:00:53.519393+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519400+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519408+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519421+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519435+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519442+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519449+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519456+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519462+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519633+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:00:53.519675+00:00", "trade", 9.71, 120.0]
["2026-09-23T18:00:53.519729+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:53.519807+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:53.519932+00:00", "trade", 9.71, 236.0]
["2026-09-23T18:00:53.519933+00:00", "trade", 9.71, 6.0]
["2026-09-23T18:00:53.519935+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:00:53.519940+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:00:53.519942+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.519976+00:00", "trade", 9.71, 8.0]
["2026-09-23T18:00:53.520179+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520231+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520488+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520703+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520789+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.520800+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.521817+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.521945+00:00", "trade", 9.705, 59.0]
["2026-09-23T18:00:53.522252+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.522401+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.522715+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.522869+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.524159+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.525235+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:53.547890+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:00:53.548126+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:00:53.556145+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556169+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556384+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:00:53.556403+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:00:53.556414+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556461+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556470+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556567+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556618+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556759+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.556792+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.558383+00:00", "trade", 9.705, 21.0]
["2026-09-23T18:00:53.569687+00:00", "trade", 9.705, 21.0]
["2026-09-23T18:00:53.579989+00:00", "trade", 9.705, 18.0]
["2026-09-23T18:00:53.583720+00:00", "trade", 9.705, 22.0]
["2026-09-23T18:00:53.987796+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:54.576822+00:00", "trade", 9.7138, 1.0]
["2026-09-23T18:00:54.910923+00:00", "trade", 9.71, 11.0]
["2026-09-23T18:00:54.911305+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:54.912910+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:55.432938+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:55.722998+00:00", "trade", 9.71, 63.0]
["2026-09-23T18:00:55.723756+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:55.724027+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:55.724215+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:55.724255+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.252162+00:00", "trade", 9.705, 24.0]
["2026-09-23T18:00:56.510947+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:00:56.511338+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.511355+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.511384+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.511423+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.511441+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:56.511855+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:57.011993+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:00:57.128730+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:58.026768+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:00:58.186015+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:00.045227+00:00", "trade", 9.708, 200.0]
["2026-09-23T18:01:00.045512+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:01:00.045728+00:00", "trade", 9.7093, 100.0]
["2026-09-23T18:01:00.045971+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:00.046090+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:01:00.046429+00:00", "trade", 9.705, 32.0]
["2026-09-23T18:01:00.047266+00:00", "trade", 9.705, 32.0]
["2026-09-23T18:01:00.047535+00:00", "trade", 9.705, 32.0]
["2026-09-23T18:01:00.048097+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:00.048139+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:00.048141+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:01:00.051658+00:00", "trade", 9.7099, 100.0]
["2026-09-23T18:01:00.053855+00:00", "trade", 9.705, 17.0]
["2026-09-23T18:01:00.062765+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:00.062783+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:00.062842+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:00.063135+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:01.933255+00:00", "trade", 9.705, 1000.0]
["2026-09-23T18:01:02.458506+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:02.458584+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:02.470487+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:03.042962+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:03.042989+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:03.050159+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:03.186187+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:03.766612+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.029227+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.029247+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.030112+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.364854+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.365504+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494426+00:00", "trade", 9.7, 36.0]
["2026-09-23T18:01:05.494427+00:00", "trade", 9.7, 92.0]
["2026-09-23T18:01:05.494449+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494456+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494470+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494477+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494483+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494497+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494504+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494512+00:00", "trade", 9.7, 16.0]
["2026-09-23T18:01:05.494514+00:00", "trade", 9.7, 6.0]
["2026-09-23T18:01:05.494519+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494525+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:05.494574+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:05.494595+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:05.494655+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:05.494712+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:01:05.494815+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:05.494819+00:00", "trade", 9.7, 18.0]
["2026-09-23T18:01:05.494820+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:05.494820+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.494938+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.494969+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.494986+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495001+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495015+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495041+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495055+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495069+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495189+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495221+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495304+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495491+00:00", "trade", 9.6975, 83.0]
["2026-09-23T18:01:05.495513+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495543+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495648+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495760+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.495766+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.496278+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.496512+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.496718+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.497004+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.497015+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.497048+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.506368+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.527914+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.528050+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.528057+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.545215+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.564357+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:05.695367+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.695841+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.695918+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.695940+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.695988+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:05.996105+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.007928+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.018795+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.020261+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.020385+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.020444+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.020465+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.187781+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.396644+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.644919+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.646305+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.647369+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.647907+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.800118+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:06.800581+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.001139+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.001897+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.002583+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.295396+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.295422+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.297440+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.297468+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.300486+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.300494+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.300544+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.301180+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.402573+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:07.403087+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.112662+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.449699+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.450469+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.450545+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.482209+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:09.619122+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:10.278011+00:00", "trade", 9.7, 6.0]
["2026-09-23T18:01:10.278496+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:10.279023+00:00", "trade", 9.7, 63.0]
["2026-09-23T18:01:10.280625+00:00", "trade", 9.7, 9.0]
["2026-09-23T18:01:10.280683+00:00", "trade", 9.7, 31.0]
["2026-09-23T18:01:10.287598+00:00", "trade", 9.7, 8.0]
["2026-09-23T18:01:10.794340+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.019684+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.020136+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.191092+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.444607+00:00", "trade", 9.6921, 15.0]
["2026-09-23T18:01:12.445407+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.831033+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:12.831337+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:13.404450+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:14.439153+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:15.385176+00:00", "trade", 9.6986, 1.0]
["2026-09-23T18:01:16.313856+00:00", "trade", 9.695, 252.0]
["2026-09-23T18:01:16.314180+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:16.420677+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:16.421474+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:16.421859+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:16.544027+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:17.575347+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:18.569866+00:00", "trade", 9.7103, 3.0]
["2026-09-23T18:01:18.868796+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:18.868921+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:18.869377+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:19.270763+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:20.418865+00:00", "trade", 9.6981, 100.0]
["2026-09-23T18:01:20.425109+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425109+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:20.425113+00:00", "trade", 9.7, 9.0]
["2026-09-23T18:01:20.425113+00:00", "trade", 9.7, 300.0]
["2026-09-23T18:01:20.425114+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425116+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425120+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425124+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:20.425130+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:20.425151+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425157+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425164+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425171+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425177+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425198+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425393+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425403+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425459+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:20.425496+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425497+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:20.425498+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.425587+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.425719+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.425757+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.427901+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.428352+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.491011+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:20.539148+00:00", "trade", 9.705, 12.0]
["2026-09-23T18:01:22.012634+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.577412+00:00", "trade", 9.705, 1500.0]
["2026-09-23T18:01:22.578151+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.827361+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.827516+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.827604+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.827629+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.828037+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.828047+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:22.828464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.189113+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.189600+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.332984+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.520534+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.520733+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.521050+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.521063+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.521490+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:23.524950+00:00", "trade", 9.705, 18.0]
["2026-09-23T18:01:24.788608+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:24.788650+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:24.789069+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:24.789132+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:24.789985+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:25.487776+00:00", "trade", 9.7063, 100.0]
["2026-09-23T18:01:25.518327+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:25.521987+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:25.522016+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:25.522029+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:25.522756+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:25.523555+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:26.141231+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.141258+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.141276+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.141695+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.141787+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.141919+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.142572+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.142992+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.143696+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.144407+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.149085+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.182697+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.182710+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.182729+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.182775+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:26.182793+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:26.182802+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:26.182803+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:26.182834+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183190+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183224+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183239+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183279+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183304+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183337+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183348+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183753+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.183788+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.184650+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.187228+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:26.267701+00:00", "trade", 9.695, 10.0]
["2026-09-23T18:01:26.268494+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.111020+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:27.111794+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.112250+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.583128+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.583631+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.633347+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.633637+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.793410+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.793452+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.794505+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.794551+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.794579+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.795904+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.841804+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:27.842095+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:28.131900+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:28.132487+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:29.311226+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:29.311297+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:29.450831+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:30.479734+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:30.480600+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:31.211587+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:32.631211+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:32.631690+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:32.631840+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:32.765196+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:33.552802+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:33.571542+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:33.690709+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.256311+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.896541+00:00", "trade", 9.6999, 500.0]
["2026-09-23T18:01:34.896921+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.897064+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.897104+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.897372+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.897851+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:34.899541+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.194415+00:00", "trade", 9.7, 39.0]
["2026-09-23T18:01:35.195194+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.359893+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.359894+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:35.359895+00:00", "trade", 9.7, 4.0]
["2026-09-23T18:01:35.359897+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:01:35.359907+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.359917+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:35.359976+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.359986+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.360000+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.360012+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.360020+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:35.360030+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:35.360064+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360066+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:35.360066+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:35.360067+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360074+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360081+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360088+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360094+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360100+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360107+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360251+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360258+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360543+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360744+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360843+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360890+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360920+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.360997+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.361233+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.361314+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.361574+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.362411+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.362563+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.365876+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.375816+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:35.520250+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:35.520918+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:36.523851+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.582282+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.582359+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.582749+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.582781+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.825657+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.825695+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:38.826344+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:39.667352+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:39.667358+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:39.667368+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:39.667701+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:39.940158+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.197222+00:00", "trade", 9.7112, 8.0]
["2026-09-23T18:01:40.985213+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.985257+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.985284+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.985653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.985830+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:40.986304+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:41.328757+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:42.300510+00:00", "trade", 9.705, 84.0]
["2026-09-23T18:01:42.300713+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:42.300744+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:01:42.301113+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:01:42.301331+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:42.301344+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:42.301355+00:00", "trade", 9.705, 16.0]
["2026-09-23T18:01:42.301891+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:42.302350+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:42.830377+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:44.352088+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:44.612198+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.111534+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.112045+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.112265+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.112759+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.112768+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.112788+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:45.311082+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:46.522879+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:46.523334+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:47.831531+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:48.018482+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:01:51.197972+00:00", "trade", 9.7047, 500.0]
["2026-09-23T18:01:51.972870+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.167348+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.868558+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.868825+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.868870+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.869980+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.879705+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:52.996956+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:53.113628+00:00", "trade", 9.705, 9.0]
["2026-09-23T18:01:53.153543+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:53.153625+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.091987+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.092015+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.092514+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.092961+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096121+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:54.096123+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:54.096126+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:54.096149+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096157+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096163+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096184+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096191+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096198+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096204+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096233+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096240+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096366+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:01:54.096406+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:54.096476+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:54.096538+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:01:54.096676+00:00", "trade", 9.7, 6.0]
["2026-09-23T18:01:54.096680+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:01:54.096681+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.096848+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.096903+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.096907+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.096962+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.096970+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097005+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097021+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097107+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097142+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097294+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097448+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097459+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.097570+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.098090+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.105091+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.105552+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.105630+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.105698+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:01:54.112668+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.112976+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.115061+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.115516+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:54.795556+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.273589+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.273616+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.274630+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.274706+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.517754+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:01:55.517802+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.517809+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:01:55.518105+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:01:55.518170+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:01:55.518320+00:00", "trade", 9.69, 112.0]
["2026-09-23T18:01:55.518321+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:01:55.518321+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518486+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518547+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518578+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518585+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518603+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518651+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518760+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.518851+00:00", "trade", 9.69, 83.0]
["2026-09-23T18:01:55.518931+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.519208+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.519284+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.519480+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:01:55.519534+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.519612+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.519958+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.520055+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.520266+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.520514+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.520623+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.520960+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.558295+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:55.558938+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:01:55.559164+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:01:55.881975+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.018460+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.491111+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.696140+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.696166+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.696172+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.696698+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.697105+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.697218+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.697552+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.697669+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.700653+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.831745+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:56.831786+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:59.828713+00:00", "trade", 9.6886, 1.0]
["2026-09-23T18:01:59.886410+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:01:59.886872+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.055527+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.055989+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.080242+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.123157+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.147907+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.158544+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.163490+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:00.293827+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.333251+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.333405+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.333454+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.333461+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.625902+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.626452+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.635842+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.687489+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:01.983045+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:02.318270+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:02.695393+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:02:02.695760+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:02.775258+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:03.007183+00:00", "trade", 9.685, 4.0]
["2026-09-23T18:02:03.007200+00:00", "trade", 9.685, 96.0]
["2026-09-23T18:02:03.410958+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:03.411007+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:03.411336+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:04.364869+00:00", "trade", 9.688, 3.0]
["2026-09-23T18:02:04.454856+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:02:04.454865+00:00", "trade", 9.68, 19.0]
["2026-09-23T18:02:04.455326+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:04.617363+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:02:04.617382+00:00", "trade", 9.68, 200.0]
["2026-09-23T18:02:04.617384+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:02:04.617409+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:02:04.617445+00:00", "trade", 9.68, 6.0]
["2026-09-23T18:02:04.617448+00:00", "trade", 9.68, 32.0]
["2026-09-23T18:02:04.617459+00:00", "trade", 9.68, 4.0]
["2026-09-23T18:02:04.617521+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:02:04.617736+00:00", "trade", 9.68, 32.0]
["2026-09-23T18:02:04.617740+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.617789+00:00", "trade", 9.68, 68.0]
["2026-09-23T18:02:04.617807+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.617816+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.617919+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.617956+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.617993+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618160+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618204+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618247+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618268+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618298+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618363+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618450+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618512+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618538+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618554+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618566+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618657+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618683+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618722+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618728+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618744+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.618779+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618792+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618796+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618801+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:04.618829+00:00", "trade", 9.675, 110.0]
["2026-09-23T18:02:04.618856+00:00", "trade", 9.675, 90.0]
["2026-09-23T18:02:04.618873+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.619122+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.619158+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.619248+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.621827+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924169+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924670+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924756+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924763+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924771+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.924778+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.925122+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:04.925181+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:05.105611+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:05.106328+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:05.163365+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.032573+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.116243+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.116863+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.117323+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.188726+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.836554+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.837214+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.837342+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.869351+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.952263+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.952313+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.952639+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.952755+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:06.953293+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:08.295963+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:08.295989+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:08.466535+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:08.843542+00:00", "trade", 9.675, 2.0]
["2026-09-23T18:02:08.844897+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:09.109019+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:09.120738+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:09.131487+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:09.853909+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:10.587046+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:10.587854+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:10.587865+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:10.588304+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:10.667226+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.023499+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.035190+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.137738+00:00", "trade", 9.675, 28.0]
["2026-09-23T18:02:12.138419+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.138873+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.138886+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.547224+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:12.549396+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.174914+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.175108+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.175134+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.175701+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.176954+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.631166+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.631214+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:13.632117+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.266669+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.266793+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.266838+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.267453+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.335665+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:14.657934+00:00", "trade", 9.678, 54.0]
["2026-09-23T18:02:14.664235+00:00", "trade", 9.678, 1.0]
["2026-09-23T18:02:15.164903+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:15.164932+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:15.165538+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:15.166197+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:15.192705+00:00", "trade", 9.675, 29.0]
["2026-09-23T18:02:15.204124+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:15.204176+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:15.266555+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:15.267051+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:19.658578+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:19.659019+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:19.659075+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:20.208837+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:24.980365+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:24.980737+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:24.980743+00:00", "trade", 9.675, 47.0]
["2026-09-23T18:02:24.981053+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:24.981079+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:24.981086+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:24.994001+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:24.994528+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:25.017329+00:00", "trade", 9.675, 1.0]
["2026-09-23T18:02:25.107792+00:00", "trade", 9.675, 2.0]
["2026-09-23T18:02:26.250496+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:26.250957+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:27.821259+00:00", "trade", 9.675, 6.0]
["2026-09-23T18:02:28.337311+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.337359+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.338307+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.475614+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.475707+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.475756+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.546499+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.546544+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:28.909314+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:02:29.840378+00:00", "trade", 9.6877, 2.0]
["2026-09-23T18:02:29.848557+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037075+00:00", "trade", 9.67, 38.0]
["2026-09-23T18:02:30.037076+00:00", "trade", 9.67, 2.0]
["2026-09-23T18:02:30.037079+00:00", "trade", 9.67, 198.0]
["2026-09-23T18:02:30.037081+00:00", "trade", 9.67, 257.0]
["2026-09-23T18:02:30.037090+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037141+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037147+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037155+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037162+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037169+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037175+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037378+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037389+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037403+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:02:30.037417+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:02:30.037462+00:00", "trade", 9.67, 18.0]
["2026-09-23T18:02:30.037463+00:00", "trade", 9.67, 22.0]
["2026-09-23T18:02:30.037484+00:00", "trade", 9.67, 78.0]
["2026-09-23T18:02:30.037484+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:02:30.037499+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037766+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037803+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037866+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037871+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037947+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.037984+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.038031+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.038409+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.038463+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.038665+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.039526+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.040480+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.040930+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.041688+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.042176+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.042627+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.042647+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.044951+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:02:30.044953+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.044964+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.045398+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.045446+00:00", "trade", 9.67, 164.0]
["2026-09-23T18:02:30.045602+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.046609+00:00", "trade", 9.665, 8.0]
["2026-09-23T18:02:30.047112+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.047565+00:00", "trade", 9.66, 5.0]
["2026-09-23T18:02:30.047620+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.048073+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.048742+00:00", "trade", 9.665, 100.0]
["2026-09-23T18:02:30.053273+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.057501+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.057849+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.060298+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067422+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067456+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067469+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067475+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067907+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067947+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.067983+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068012+00:00", "trade", 9.665, 224.0]
["2026-09-23T18:02:30.068210+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068403+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068424+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068482+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068756+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068969+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.068979+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069032+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069042+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069142+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069376+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069393+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069418+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069540+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069602+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.069868+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.077450+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.135817+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136271+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136278+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136286+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136643+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136788+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136865+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.136873+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.137118+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.137129+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.137150+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.137574+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.137719+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.138206+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.138216+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.138632+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.138658+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.146617+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.306473+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.306523+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.502670+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.503844+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.504365+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.504375+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.504796+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.504980+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.505483+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.505881+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.505919+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.505969+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.513804+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.869888+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.870425+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.870849+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.870985+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.871888+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.871928+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:30.879839+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.270516+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.271061+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.271478+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.271617+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.272975+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.280463+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.371851+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.688516+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.688936+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.689451+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.689629+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.689821+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.698876+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.792236+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:31.792291+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:32.090238+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:32.285454+00:00", "trade", 9.697, 71.0]
["2026-09-23T18:02:32.285493+00:00", "trade", 9.697, 36.0]
["2026-09-23T18:02:32.520788+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:32.565474+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:32.565521+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:33.167077+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:33.202921+00:00", "trade", 9.7056, 35.0]
["2026-09-23T18:02:34.151689+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:34.152208+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:34.152252+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:34.161632+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:35.752784+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.257386+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.651720+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.651920+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.652443+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.652505+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.652512+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:37.653693+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:38.423751+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:02:38.424155+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:02:38.425646+00:00", "trade", 9.66, 31.0]
["2026-09-23T18:02:38.425998+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:38.433112+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.094673+00:00", "trade", 9.66, 6.0]
["2026-09-23T18:02:39.094772+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.094809+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.169649+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.243509+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.243534+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.244327+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.244788+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.245647+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.252222+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:02:39.252916+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.253403+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.253857+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.290674+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:02:39.294840+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.295301+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.941163+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.941209+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.941217+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.941258+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:39.946301+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:40.587562+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.078569+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.078662+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.078689+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.078695+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.079360+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.203379+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.204076+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:42.563252+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:43.051696+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:43.051744+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:43.724284+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:44.178240+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:45.866142+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.187076+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.187102+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.187798+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.230739+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.453931+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:46.454478+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:02:47.040261+00:00", "trade", 9.6575, 50.0]
["2026-09-23T18:02:47.519713+00:00", "trade", 9.65, 31.0]
["2026-09-23T18:02:47.519714+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.519721+00:00", "trade", 9.65, 469.0]
["2026-09-23T18:02:47.519721+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.519723+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:02:47.519791+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.519797+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.519829+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.520041+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:02:47.520059+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:02:47.520101+00:00", "trade", 9.65, 10.0]
["2026-09-23T18:02:47.520102+00:00", "trade", 9.65, 21.0]
["2026-09-23T18:02:47.520114+00:00", "trade", 9.65, 79.0]
["2026-09-23T18:02:47.520167+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520241+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520254+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520446+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520454+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520484+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520538+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520556+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520587+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520595+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520690+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520774+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520785+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520796+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520893+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.520953+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.521049+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.521057+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.521135+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.521244+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.522160+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.522390+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.522604+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.522648+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.523370+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.523377+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566433+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566475+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566901+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566912+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566919+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.566934+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.567378+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.567395+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.792043+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.951684+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:47.952902+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.769368+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.769951+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:02:48.769968+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.770366+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.820387+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.820835+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.823309+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.823760+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.868291+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:48.901863+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.029468+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.067520+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.068065+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.068441+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.284282+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.291801+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.348574+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.920217+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.920667+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.921152+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.921612+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:49.960727+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:51.003802+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:51.005055+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:51.804650+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:52.213332+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:53.405014+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:54.981096+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:55.304497+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:55.304523+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:55.324697+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:55.687519+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:56.326283+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:56.412110+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:02:56.412797+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:56.517998+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:57.031065+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:57.270588+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.148940+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.148982+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.150927+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.788333+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.788360+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.788640+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:02:59.789158+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:01.928343+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:01.928800+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:01.938757+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:02.715466+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:02.839904+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:02.840241+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:02.858034+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:02.858063+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.006492+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.006629+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.016595+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.227620+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.227627+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.227634+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.227641+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:03.227642+00:00", "trade", 9.64, 2.0]
["2026-09-23T18:03:03.227649+00:00", "trade", 9.64, 92.0]
["2026-09-23T18:03:03.227687+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:03:03.227878+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:03:03.227916+00:00", "trade", 9.64, 6.0]
["2026-09-23T18:03:03.227925+00:00", "trade", 9.64, 261.0]
["2026-09-23T18:03:03.227926+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228033+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228198+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228315+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228329+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228345+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228362+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228421+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228626+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228659+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.228706+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:03.228756+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.229380+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.229418+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.229469+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.229865+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.230949+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.231404+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.231442+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.231459+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.231916+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.231929+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.282650+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.348959+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:03.521280+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.521766+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.522231+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:03.525836+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.078953+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.078959+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.081090+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105484+00:00", "trade", 9.63, 18.0]
["2026-09-23T18:03:05.105485+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:05.105486+00:00", "trade", 9.63, 600.0]
["2026-09-23T18:03:05.105487+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105488+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105495+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105510+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105517+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105550+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:05.105569+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:05.105765+00:00", "trade", 9.63, 1000.0]
["2026-09-23T18:03:05.105766+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.105767+00:00", "trade", 9.63, 20.0]
["2026-09-23T18:03:05.105882+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.105970+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.105977+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.105984+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106010+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106033+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106204+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106220+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106443+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106455+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.106497+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.107579+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.110239+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.112271+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:05.113535+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.115093+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.137526+00:00", "trade", 9.629, 10.0]
["2026-09-23T18:03:05.137700+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:05.137863+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.137905+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.143720+00:00", "trade", 9.625, 34.0]
["2026-09-23T18:03:05.145815+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:05.145865+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:05.145875+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:05.146106+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.146465+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.146964+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.146973+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.147426+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.147454+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.148312+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.286018+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.286469+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.286564+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.287020+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.287061+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.288620+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.315460+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.315896+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.315947+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.316403+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.316424+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.337098+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.337232+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.337257+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.337568+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.337583+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:03:05.337636+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.337699+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.338091+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.338114+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.833892+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:05.834577+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:05.937176+00:00", "trade", 9.675, 20.0]
["2026-09-23T18:03:05.937257+00:00", "trade", 9.675, 36.0]
["2026-09-23T18:03:06.284585+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:06.284916+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:03:07.630597+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.632666+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633038+00:00", "trade", 9.63, 200.0]
["2026-09-23T18:03:07.633038+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633062+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633069+00:00", "trade", 9.63, 50.0]
["2026-09-23T18:03:07.633069+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633076+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633082+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633089+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.633096+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633109+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633116+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633124+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633130+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633143+00:00", "trade", 9.63, 50.0]
["2026-09-23T18:03:07.633144+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633246+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633254+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:07.633353+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.633400+00:00", "trade", 9.63, 120.0]
["2026-09-23T18:03:07.633425+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:07.633429+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.633429+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633433+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633440+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633447+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633461+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633484+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633498+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633836+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633900+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.633996+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634033+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634041+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634053+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634108+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634209+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634227+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634259+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634358+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.634764+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.635213+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.637091+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.641754+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.701879+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:07.701976+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:07.702105+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:07.702143+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:07.705407+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.705571+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.705706+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.705748+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.706062+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.706107+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.706117+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.706453+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.706562+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.712420+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.733109+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.733479+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.733842+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.733867+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.733933+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.754562+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.754565+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.754570+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.754588+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.754678+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:07.754952+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.755117+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.755126+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.755143+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.756041+00:00", "trade", 9.63, 900.0]
["2026-09-23T18:03:07.756157+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.756216+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.759500+00:00", "trade", 9.63, 143.0]
["2026-09-23T18:03:07.760053+00:00", "trade", 9.64, 73.0]
["2026-09-23T18:03:07.760428+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.760781+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:07.760890+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.760941+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.761442+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.761466+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.761995+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.762552+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.762576+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.762939+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.762998+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.763135+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.763146+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.763632+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.763656+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:07.833484+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.221402+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.221873+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.221899+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.222470+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.222953+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.223706+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.223731+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:08.226482+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:09.081907+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:09.082136+00:00", "trade", 9.63, 241.0]
["2026-09-23T18:03:09.082137+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.082199+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.082485+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:09.082504+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.082520+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.082671+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.083133+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.084021+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:09.084420+00:00", "trade", 9.625, 20.0]
["2026-09-23T18:03:09.085434+00:00", "trade", 9.625, 15.0]
["2026-09-23T18:03:09.085724+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.115206+00:00", "trade", 9.625, 24.0]
["2026-09-23T18:03:09.607809+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:09.985658+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:10.026547+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:10.026645+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:10.027094+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:10.190654+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:10.438146+00:00", "trade", 9.63, 53.0]
["2026-09-23T18:03:10.438210+00:00", "trade", 9.63, 10.0]
["2026-09-23T18:03:11.022581+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:11.022633+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:11.023037+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:11.399846+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:11.716123+00:00", "trade", 9.6859, 18.0]
["2026-09-23T18:03:11.718689+00:00", "trade", 9.6859, 99.0]
["2026-09-23T18:03:11.983649+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.136148+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.594221+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.594681+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.594785+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.594826+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.604967+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:12.856463+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:13.904653+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:14.593087+00:00", "trade", 9.63, 291.0]
["2026-09-23T18:03:14.593087+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:14.593095+00:00", "trade", 9.63, 9.0]
["2026-09-23T18:03:14.593095+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:14.593103+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:14.593115+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:14.593124+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:14.593139+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:14.593146+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:14.593159+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:14.593488+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.593568+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.593864+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.593951+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.593969+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.593985+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.594091+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.594107+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.594568+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.594790+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.595258+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.595558+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:14.596311+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.596767+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.597213+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.599141+00:00", "trade", 9.64, 285.0]
["2026-09-23T18:03:14.599874+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.604525+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.604806+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:14.605874+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.261498+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.262012+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.270507+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.271032+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.271432+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.271487+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.271502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.462467+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.462729+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.464022+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.464366+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.464480+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464530+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464538+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464546+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464552+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.464557+00:00", "trade", 9.63, 90.0]
["2026-09-23T18:03:15.464577+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.464581+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.464606+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.464703+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.464789+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.464795+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.464898+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.464908+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.464925+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.464925+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464927+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464934+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464944+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.464987+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.465124+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.465157+00:00", "trade", 9.63, 54.0]
["2026-09-23T18:03:15.465159+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.465236+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465238+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465245+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465274+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465283+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465284+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465295+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465311+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.465335+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465358+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465459+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465494+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465514+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465541+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465568+00:00", "trade", 9.625, 283.0]
["2026-09-23T18:03:15.465701+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465760+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465797+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.465806+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465816+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.465819+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.465824+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.465853+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.465856+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.465866+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465892+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.465917+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.465963+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.465978+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.466195+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466488+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.466637+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466763+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466831+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466855+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466894+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.466922+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.467221+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.467260+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.467400+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.468450+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.468761+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.468925+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.469225+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.469401+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.469688+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.469876+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.470153+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.470350+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.470615+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.489356+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.489673+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.489724+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.490070+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.517670+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:03:15.517730+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:03:15.518018+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518022+00:00", "trade", 9.63, 90.0]
["2026-09-23T18:03:15.518025+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518026+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.518044+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:03:15.518047+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:03:15.518048+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518051+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518058+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518134+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518566+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518572+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518582+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518809+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.518946+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.519027+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.519061+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.519878+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.528315+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.555382+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.555798+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.555885+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556088+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556273+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556324+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556335+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556438+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556925+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.556943+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.557013+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.557495+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.557506+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.557818+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.557902+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.558391+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.558405+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.558421+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.560648+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.560799+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.560806+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.561132+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.561587+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.570621+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:15.707657+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:16.612850+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:16.614840+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:16.615297+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:16.616373+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.113679+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.115310+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.121657+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.122196+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.122618+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.122649+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.122711+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.314027+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.314309+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.315224+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.315272+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.315685+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:17.714689+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:18.020077+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:18.223390+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:18.958617+00:00", "trade", 9.6843, 163.0]
["2026-09-23T18:03:22.187495+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:22.187518+00:00", "trade", 9.64, 57.0]
["2026-09-23T18:03:22.187573+00:00", "trade", 9.64, 43.0]
["2026-09-23T18:03:22.187606+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.187708+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.188132+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.188158+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.188266+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.188504+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.188655+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.189575+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.190124+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:22.309316+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.309380+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:22.309462+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:22.309665+00:00", "trade", 9.64, 90.0]
["2026-09-23T18:03:22.309665+00:00", "trade", 9.64, 10.0]
["2026-09-23T18:03:22.309687+00:00", "trade", 9.64, 90.0]
["2026-09-23T18:03:22.309688+00:00", "trade", 9.64, 4.0]
["2026-09-23T18:03:22.309688+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:22.309691+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.309695+00:00", "trade", 9.64, 10.0]
["2026-09-23T18:03:22.309695+00:00", "trade", 9.64, 96.0]
["2026-09-23T18:03:22.309700+00:00", "trade", 9.64, 90.0]
["2026-09-23T18:03:22.309728+00:00", "trade", 9.64, 4.0]
["2026-09-23T18:03:22.309749+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:22.309753+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:22.309774+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.309804+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.309822+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.309866+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.310141+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.310631+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.311078+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.347141+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.347187+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:22.448856+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:23.022554+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:23.022561+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:23.022571+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.022589+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.022625+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.022735+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.023376+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.023540+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.023979+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.577929+00:00", "trade", 9.645, 30.0]
["2026-09-23T18:03:23.578103+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.578547+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.578824+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.578867+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.602355+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.612900+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.624140+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.679566+00:00", "trade", 9.645, 50.0]
["2026-09-23T18:03:23.835870+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:23.839650+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528177+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528286+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528472+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528630+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528781+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528798+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.528842+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:24.529520+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.900005+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.900020+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:26.900022+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:26.900090+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.900109+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:26.900111+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:26.900599+00:00", "trade", 9.645, 14.0]
["2026-09-23T18:03:26.906846+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.906860+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.906867+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.906881+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:26.906887+00:00", "trade", 9.64, 5.0]
["2026-09-23T18:03:26.906980+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.907177+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907323+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907377+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907405+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907489+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907509+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.907652+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907846+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.907942+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.907983+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.908132+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908188+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908381+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908447+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.908568+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:26.908620+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908670+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908676+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.908930+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.909381+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.909391+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.909895+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.910018+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.910382+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.910835+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.910843+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.916662+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.917579+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.917615+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:26.934283+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:03:27.219656+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.220120+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.220183+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.220601+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.220633+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.220692+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:27.221056+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:28.120937+00:00", "trade", 9.6548, 34.0]
["2026-09-23T18:03:29.848224+00:00", "trade", 9.6387, 22.0]
["2026-09-23T18:03:31.694598+00:00", "trade", 9.635, 12.0]
["2026-09-23T18:03:31.747533+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.456941+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.456950+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.457317+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.457455+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.458502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:32.740573+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:33.322178+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:33.780334+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:33.780412+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:34.575821+00:00", "trade", 9.6543, 50.0]
["2026-09-23T18:03:35.185450+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:35.185491+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:35.185771+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:35.185816+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:35.186422+00:00", "trade", 9.64, 28.0]
["2026-09-23T18:03:35.186483+00:00", "trade", 9.64, 35.0]
["2026-09-23T18:03:38.502649+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:38.502649+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:03:38.503039+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:03:38.503040+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:38.503061+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503062+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503106+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503145+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503176+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503221+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503283+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503523+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503549+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503958+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503989+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.503996+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504021+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504130+00:00", "trade", 9.65, 2797.0]
["2026-09-23T18:03:38.504146+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504290+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504631+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504641+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504653+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504662+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.504710+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505028+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505103+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505206+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:38.505243+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505462+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505493+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505516+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505525+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.505661+00:00", "trade", 9.645, 100.0]
["2026-09-23T18:03:38.507011+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.507551+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.512011+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.512677+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.545275+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.545781+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.545790+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.546218+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.547183+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.875385+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.875782+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.876610+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.876733+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:38.878104+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.293671+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.294898+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.294908+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.438460+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.438461+00:00", "trade", 9.65, 30.0]
["2026-09-23T18:03:39.438771+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.438782+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.439494+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:39.446190+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:41.524356+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:41.931984+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:42.897143+00:00", "trade", 9.6507, 4.0]
["2026-09-23T18:03:46.036650+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.037120+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.037591+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.803709+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.804627+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.804679+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:46.809068+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:47.520524+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:48.243459+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.479709+00:00", "trade", 9.65, 30.0]
["2026-09-23T18:03:48.480017+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.480061+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.480694+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.480843+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.485582+00:00", "trade", 9.6467, 4.0]
["2026-09-23T18:03:48.507175+00:00", "trade", 9.6467, 1.0]
["2026-09-23T18:03:48.647458+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.887055+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891384+00:00", "trade", 9.65, 40.0]
["2026-09-23T18:03:48.891385+00:00", "trade", 9.65, 13.0]
["2026-09-23T18:03:48.891391+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891399+00:00", "trade", 9.65, 4.0]
["2026-09-23T18:03:48.891497+00:00", "trade", 9.65, 49.0]
["2026-09-23T18:03:48.891589+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891590+00:00", "trade", 9.65, 187.0]
["2026-09-23T18:03:48.891591+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:48.891663+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891670+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891685+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891692+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891705+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891712+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.891768+00:00", "trade", 9.65, 12.0]
["2026-09-23T18:03:48.891801+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:48.891817+00:00", "trade", 9.65, 51.0]
["2026-09-23T18:03:48.892372+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:48.892389+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:48.892446+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:48.892599+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:48.893958+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:48.894018+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:48.894018+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.894220+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.894225+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.894457+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.894465+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.895277+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:48.945804+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:03:49.023783+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.024302+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.024732+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.740046+00:00", "trade", 9.65, 4291.0]
["2026-09-23T18:03:49.740500+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:49.740597+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.741180+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.741231+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.741461+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.741714+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.741820+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:49.742363+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067052+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067229+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.067306+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.067333+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067339+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067348+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067379+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067879+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.067916+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.068281+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.202078+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.202105+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.202513+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.202673+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.203162+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.203505+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.204011+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:50.326143+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326213+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326339+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326392+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326497+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326579+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326601+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326631+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326639+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.326789+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.327027+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.327077+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.327092+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:50.328648+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.162289+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.162317+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.162372+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.162396+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.162427+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.162877+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.163317+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.203226+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.203259+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.203330+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.203395+00:00", "trade", 9.65, 2.0]
["2026-09-23T18:03:51.203397+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.203767+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.203772+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:51.203774+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.203819+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.204366+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.205794+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.340539+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.469388+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:03:51.469416+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:03:51.469453+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:51.469751+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.470133+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:51.470701+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.034491+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.034881+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.035858+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.155044+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.155131+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:52.155220+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.156642+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.158471+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.159888+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.593922+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.621150+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.807516+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:52.807610+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.821064+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:52.821583+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:52.822028+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:52.845274+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:52.846697+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.125393+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.125403+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.125421+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.125606+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.125673+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.125743+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.126075+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.126104+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.126164+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.126263+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.126829+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.175099+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.176277+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.176300+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.176306+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.176355+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.176829+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.177268+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.177675+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.177705+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.178032+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.192819+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.192875+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.192962+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.192963+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.193491+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.193893+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.227371+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.227434+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.227512+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.227514+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.228017+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.228511+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.251120+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.251180+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.251249+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.251251+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.251777+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.252323+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.268697+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.268762+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.268831+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.268832+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.269357+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.269889+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.286801+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.286918+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.287073+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.287084+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.287151+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.287165+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.287435+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.287442+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:03:53.287472+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:03:53.287473+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.287537+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:03:53.287691+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.287719+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.287792+00:00", "quote", 9.65, 9.65]
["2026-09-23T18:03:53.288133+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.288193+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.408335+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.408432+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.408457+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.409332+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.502299+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:53.690928+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076439+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076453+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076898+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076906+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076916+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.076932+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077373+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077415+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077825+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077857+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077867+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.077879+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.078297+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.078337+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.078769+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.078796+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079218+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079241+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079248+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079257+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079698+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.079728+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080172+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.080211+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.080217+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.080282+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080310+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080326+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080349+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080382+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080855+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.080957+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081010+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081031+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081073+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081338+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081391+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081418+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081456+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081463+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081486+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081551+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081567+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081583+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081627+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081783+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.081825+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.081889+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.082049+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.082090+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.082109+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.082543+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082556+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082585+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082605+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082606+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.082624+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082646+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082670+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082691+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082698+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.082719+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.083000+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.083404+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.087889+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.369380+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.369449+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.369484+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.369585+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.369648+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.369864+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.369910+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.369974+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.369975+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.369981+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370005+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370034+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370373+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370407+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370434+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370441+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370704+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370845+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370883+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370884+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.370908+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370933+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370947+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370973+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.370981+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371001+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371351+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.371415+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.371657+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371750+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371828+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371873+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.371889+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371910+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371933+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.371968+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.372098+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.372336+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372399+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372429+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372641+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.372815+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372862+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372869+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.372924+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373089+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.373215+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.373314+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373375+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373382+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373389+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373594+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.373844+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373885+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.373892+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374046+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.374179+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.374324+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374387+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374403+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374410+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374417+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374630+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.374866+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374922+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374922+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.374930+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375083+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.375202+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.375345+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375407+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375414+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375428+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375431+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375641+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.375895+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375936+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375944+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.375949+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376089+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.376377+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376427+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376443+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376450+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376458+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376482+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376684+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.376924+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376963+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.376970+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377022+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377130+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.377401+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377450+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377463+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377694+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.377926+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.377942+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.377959+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.377991+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.378007+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378028+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378102+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378396+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.378460+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.378490+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.378716+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378876+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378912+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.378929+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.378951+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379003+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379060+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379374+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.379399+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.379417+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.379437+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.379698+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379853+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379871+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.379900+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.379921+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.380334+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.380638+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.380803+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.380841+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.380861+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.380883+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.380936+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.381080+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.381302+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381366+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381400+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381607+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.381773+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381814+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381828+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.381934+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382053+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.382257+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382355+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382362+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382564+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.382841+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382882+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.382897+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383014+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.383232+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.383317+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383378+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383385+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383393+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383631+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.383862+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383904+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.383911+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.384080+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.384325+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.384413+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.384420+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.384649+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.384887+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.384904+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.384922+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.384952+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.385082+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385103+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385156+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385349+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.385411+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.385661+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385819+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385850+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.385866+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.385888+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.386201+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.386309+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.386334+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.386341+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.386641+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.386780+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.386814+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.386831+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.386852+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.387281+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.387600+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.387777+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.387812+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.387828+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.387850+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.388040+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.388284+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.388599+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.388752+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.388794+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.388808+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389049+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.389249+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389309+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389354+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389535+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.389793+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389833+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389840+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.389854+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.389880+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.390252+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.390595+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.390718+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.390760+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.390789+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.390812+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.391224+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.391249+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.391255+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.391525+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.391693+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.391728+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.391746+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.391767+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.392195+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.392515+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.392664+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.392704+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.392735+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.392755+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.392960+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.393163+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.393472+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.393635+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.393689+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.393706+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.393922+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.394113+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394230+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394237+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394419+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.394703+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394746+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394753+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.394868+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.395182+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395263+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395327+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395491+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.395724+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395773+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395780+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.395795+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:54.396211+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:54.396512+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.001417+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.001895+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.204872+00:00", "trade", 9.6499, 1800.0]
["2026-09-23T18:03:55.205663+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.205794+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.205920+00:00", "trade", 9.64, 12.0]
["2026-09-23T18:03:55.206157+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.206220+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.206244+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.206286+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.206632+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.206947+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.207112+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.207134+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.207193+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.207231+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.207555+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.207639+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.207666+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.207700+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.207945+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.208145+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.208192+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.208328+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.208352+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.208696+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.208722+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.208802+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.209005+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.209194+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.209212+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.209272+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.209308+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.209671+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.209700+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.209721+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.210005+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.210142+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.210185+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.210211+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.210232+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.210652+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.210980+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.211122+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.211174+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.211240+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.211274+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.211428+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.211639+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.211959+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.212119+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.212140+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.212247+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.212261+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.212914+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.213097+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.214345+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.214676+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.219341+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.220652+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.328940+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.329058+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.329429+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.329441+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.329457+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.329889+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.330318+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.330821+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.331059+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.331263+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.338892+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.373803+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374088+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374243+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374257+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374332+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.374379+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.374385+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.374597+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374817+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.374836+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374865+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374897+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.374913+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.374934+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.375204+00:00", "quote", 9.63, 9.65]
["2026-09-23T18:03:55.375290+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.375415+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.376114+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.376131+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.376253+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.376496+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.376957+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.377409+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.634419+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.634909+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.634921+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.634946+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.635361+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.635370+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.635381+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.686770+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:55.687489+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:56.161610+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:56.641952+00:00", "trade", 9.645, 7.0]
["2026-09-23T18:03:56.673671+00:00", "trade", 9.645, 5.0]
["2026-09-23T18:03:57.171441+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:57.171565+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:57.521489+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:59.696884+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:59.696900+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:03:59.697361+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:00.592029+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:01.999549+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.290373+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.290380+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.290840+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291060+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291170+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291265+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291289+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291360+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.291812+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.293710+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.293711+00:00", "trade", 9.64, 52.0]
["2026-09-23T18:04:02.293741+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.293742+00:00", "trade", 9.64, 48.0]
["2026-09-23T18:04:02.293744+00:00", "trade", 9.64, 200.0]
["2026-09-23T18:04:02.294024+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:04:02.294047+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:04:02.294059+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.294427+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.294462+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.294474+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.294505+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.294952+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295147+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.295208+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295302+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.295315+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.295351+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295623+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295647+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295701+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295745+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295807+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.295815+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296107+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296127+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296194+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296256+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296269+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.296292+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.297162+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.297211+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.301690+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.301815+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.317079+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.317728+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.323467+00:00", "trade", 9.635, 3.0]
["2026-09-23T18:04:02.340685+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.340842+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.341172+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.341191+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.341294+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.341629+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.341639+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.359781+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.359891+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.360690+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:02.524765+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.525223+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.525239+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:02.525287+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.525810+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.525823+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.526274+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.526290+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.526301+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:02.526751+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.222570+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.222871+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.222937+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.223030+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.223201+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.223245+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.223267+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.223724+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.223739+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.224215+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.224225+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.224699+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.224719+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.225180+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.225199+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.225667+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.225683+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.226153+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.226174+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.226634+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.226649+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.227116+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.227135+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.227603+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.227619+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.228087+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.228115+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.228571+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.228592+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.229050+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.229072+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.229535+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.229558+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.230018+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.230037+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.230508+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.230520+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.231028+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.231035+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.231514+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.231528+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.231998+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.232019+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.232489+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.232507+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.232969+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.232990+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.233467+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.233486+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.233949+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.233964+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.234446+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.234463+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.234945+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.234957+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.235425+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.235443+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.235914+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.235923+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.236392+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.236408+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.236876+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.236890+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.237032+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.237355+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.237393+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.237409+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.237430+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.237490+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:03.237523+00:00", "trade", 9.63, 1.0]
["2026-09-23T18:04:03.237782+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.237899+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.237906+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.238375+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.238387+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.238858+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.238875+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.239337+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.239383+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.239824+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.239843+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.240308+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.240322+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.240793+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.240807+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.241275+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.241291+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.241763+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.241777+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.242247+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.242287+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.242726+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:03.242745+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:04.001143+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:04.080283+00:00", "trade", 9.63, 30.0]
["2026-09-23T18:04:04.080376+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:04.080440+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:04.080468+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080705+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080713+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080742+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080770+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080821+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080828+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080852+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.080876+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.081164+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.081202+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.081323+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.082127+00:00", "trade", 9.625, 6.0]
["2026-09-23T18:04:04.084715+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.084982+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:04.085152+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.085159+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.085185+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.085643+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.085651+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:04.107712+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:04.261809+00:00", "trade", 9.6386, 1.0]
["2026-09-23T18:04:05.020296+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.020604+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.020756+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.199781+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.377963+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.377989+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:05.540222+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.252784+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.330462+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.330993+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.331428+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.340397+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.844506+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.844549+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.899081+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:06.901206+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:08.132545+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.035686+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.417816+00:00", "trade", 9.6454, 14.0]
["2026-09-23T18:04:12.630833+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.630859+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.663837+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.668701+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:12.752234+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:13.308671+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:14.561432+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:15.738809+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:15.738895+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:15.738937+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:15.739308+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:15.739340+00:00", "trade", 9.63, 28.0]
["2026-09-23T18:04:15.739402+00:00", "trade", 9.63, 5.0]
["2026-09-23T18:04:15.739458+00:00", "trade", 9.63, 30.0]
["2026-09-23T18:04:15.748171+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:15.748938+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:16.028798+00:00", "trade", 9.63, 63.0]
["2026-09-23T18:04:17.001154+00:00", "trade", 9.628, 1.0]
["2026-09-23T18:04:17.547665+00:00", "trade", 9.628, 1.0]
["2026-09-23T18:04:21.282928+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:21.289977+00:00", "trade", 9.63, 96.0]
["2026-09-23T18:04:21.289978+00:00", "trade", 9.63, 4.0]
["2026-09-23T18:04:21.289982+00:00", "trade", 9.63, 96.0]
["2026-09-23T18:04:21.289984+00:00", "trade", 9.63, 200.0]
["2026-09-23T18:04:21.289985+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:21.289986+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:21.290000+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:21.290014+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290028+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290035+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290042+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290048+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290055+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290303+00:00", "trade", 9.63, 20.0]
["2026-09-23T18:04:21.290303+00:00", "trade", 9.63, 20.0]
["2026-09-23T18:04:21.290448+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290461+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:21.290550+00:00", "trade", 9.63, 170.0]
["2026-09-23T18:04:21.290552+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.290553+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:21.290553+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:21.290654+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.290825+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.291032+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.291041+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.291816+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.291823+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.303843+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.307056+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:21.731594+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:22.187676+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:22.617178+00:00", "trade", 9.635, 12.0]
["2026-09-23T18:04:23.734906+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:24.580206+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:24.580678+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.521303+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.521519+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.521889+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.521902+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.522197+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.530285+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.530806+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:25.531255+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:26.767544+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:26.767552+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:27.937424+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:04:27.937465+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:27.937926+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.849988+00:00", "trade", 9.63, 28.0]
["2026-09-23T18:04:28.850033+00:00", "trade", 9.63, 28.0]
["2026-09-23T18:04:28.850036+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.850050+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.850153+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.850312+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.850491+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.852298+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.857934+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.860087+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:28.955941+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:29.856043+00:00", "trade", 9.6465, 19.0]
["2026-09-23T18:04:30.033309+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:30.033800+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:30.363052+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:30.363112+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:30.363519+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:31.577152+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:31.577161+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:31.577174+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:31.577181+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:31.577196+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:04:31.577271+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.577355+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.577375+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.577436+00:00", "trade", 9.63, 72.0]
["2026-09-23T18:04:31.577437+00:00", "trade", 9.63, 5.0]
["2026-09-23T18:04:31.577566+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.577604+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.577793+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.578181+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:04:31.579482+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.579779+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.581405+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.581412+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.588474+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.609255+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:31.745199+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:32.287007+00:00", "trade", 9.6412, 91.0]
["2026-09-23T18:04:32.287824+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:32.434313+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.025119+00:00", "trade", 9.625, 9.0]
["2026-09-23T18:04:33.025475+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.025868+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.026331+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.057594+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.061034+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.091584+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:33.502966+00:00", "trade", 9.628, 20.0]
["2026-09-23T18:04:35.617352+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.617410+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.617822+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.617975+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.617981+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.618183+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.618820+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:04:35.618832+00:00", "trade", 9.625, 88.0]
["2026-09-23T18:04:35.619254+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.622063+00:00", "trade", 9.63, 27.0]
["2026-09-23T18:04:35.622435+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.729323+00:00", "trade", 9.63, 73.0]
["2026-09-23T18:04:35.729536+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.729705+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.729754+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:35.760698+00:00", "trade", 9.63, 63.0]
["2026-09-23T18:04:38.636749+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:38.638333+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100525+00:00", "trade", 9.63, 300.0]
["2026-09-23T18:04:40.100525+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100834+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100835+00:00", "trade", 9.63, 391.0]
["2026-09-23T18:04:40.100836+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:40.100837+00:00", "trade", 9.63, 60.0]
["2026-09-23T18:04:40.100903+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100910+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100924+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.100931+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:40.101266+00:00", "trade", 9.63, 69.0]
["2026-09-23T18:04:40.101268+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:40.101284+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:40.101295+00:00", "trade", 9.63, 31.0]
["2026-09-23T18:04:40.101336+00:00", "trade", 9.63, 12.0]
["2026-09-23T18:04:40.101338+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101351+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101358+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101365+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101379+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101386+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101409+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101416+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101630+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101653+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101656+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101805+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.101888+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102023+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102052+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102098+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102151+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102288+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102307+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.102704+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.103221+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.103233+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.103303+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.103318+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.298730+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.299272+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.299297+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.299734+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.300146+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.300152+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:40.308678+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.038312+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038356+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038381+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038760+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038785+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038797+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.038814+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.039164+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.039231+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.072661+00:00", "trade", 9.63, 6.0]
["2026-09-23T18:04:41.403531+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404061+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404264+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404294+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.404338+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.404524+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404579+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404586+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404650+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404659+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404673+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404703+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.404736+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.404809+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.404999+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405063+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405089+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405116+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405327+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405332+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405396+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405553+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405601+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.405654+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405664+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405683+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405695+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405715+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405885+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.405894+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:04:41.406077+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.406140+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.406208+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.406387+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.406549+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.406582+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.406623+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.406662+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.406916+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407046+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.407109+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.407141+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.407353+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407528+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407576+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.407594+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407633+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407650+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.407689+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.408043+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.408105+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.408360+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.408514+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.408546+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.408580+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.408601+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.408925+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409013+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.409076+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.409108+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.409316+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409487+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409529+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.409551+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409573+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409607+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409662+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.409993+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.410058+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.410319+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.410468+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.410518+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.410525+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.410774+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.410936+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.411032+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.411039+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.411243+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.411256+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411348+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411497+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411546+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.411563+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411585+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411606+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411621+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.411630+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412008+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.412037+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.412044+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.412072+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.412334+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412336+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412471+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412497+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.412529+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412552+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412682+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.412964+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413029+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413059+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413267+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.413438+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413481+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413490+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413591+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413719+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.413861+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.413915+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413979+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413986+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.413992+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.414234+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.414458+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.414502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.414509+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.414682+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.414795+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.414937+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415001+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415006+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415013+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415032+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415248+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.415483+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415525+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415532+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415537+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.415704+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.415822+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.415972+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416030+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416032+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416046+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416056+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416274+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416510+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416527+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416546+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416566+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416579+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.416596+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416619+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416684+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.416980+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417045+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417074+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417306+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417451+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417483+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417500+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417537+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417578+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417842+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.417946+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417971+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.417977+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.418008+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.418271+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.418420+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.418458+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.418490+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.418512+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.418795+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.418925+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.418986+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419011+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419254+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.419399+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419444+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419451+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419579+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419704+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.419876+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.419992+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420000+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420189+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.420467+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420508+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420515+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420525+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420555+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420579+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420633+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.420811+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.420930+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.420994+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.421011+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.421017+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.421248+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421257+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421478+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.421520+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421543+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421639+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.421969+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.422033+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.422291+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.422439+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.422478+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.422503+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.422525+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.422749+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.422948+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.423011+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.423270+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.423423+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.423455+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.423472+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.423508+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.423790+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.423921+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.424240+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.424390+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.424429+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.424459+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.424481+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.424897+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.425220+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.425371+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.425403+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.425434+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.425453+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.425872+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.426168+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.426344+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.426382+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.426399+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.426421+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.426844+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.427170+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.427312+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.427348+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.427597+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.427622+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.427812+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.428143+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.428276+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.428297+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.428353+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.428375+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.428765+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.429082+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.429234+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.429272+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.429289+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.429312+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.429734+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.430060+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.430205+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.430242+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.430494+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.430516+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.430537+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.430949+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.431007+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.431043+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:04:41.431060+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.431081+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:41.779450+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:44.158923+00:00", "quote", 9.62, 9.64]
["2026-09-23T18:04:44.159224+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.159895+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389226+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389253+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389367+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389379+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389524+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389618+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389643+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389778+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.389935+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.390171+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.390230+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.390315+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.390498+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.390777+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.453712+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.454203+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.454654+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.454666+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.463805+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.463837+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516132+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516246+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516289+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516336+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516361+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516806+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516874+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.516978+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.517019+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.517190+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.518660+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.561929+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.561972+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.562255+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.562688+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.566244+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.570441+00:00", "trade", 9.63, 13.0]
["2026-09-23T18:04:44.570498+00:00", "trade", 9.63, 7.0]
["2026-09-23T18:04:44.570555+00:00", "trade", 9.63, 79.0]
["2026-09-23T18:04:44.570675+00:00", "trade", 9.63, 13.0]
["2026-09-23T18:04:44.571942+00:00", "trade", 9.63, 7.0]
["2026-09-23T18:04:44.628868+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:04:44.628871+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.628904+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.628930+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.628965+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629098+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:44.629188+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629213+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629219+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629596+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629614+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629624+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629631+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.629907+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:44.630044+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.030833+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.031254+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.043103+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.043228+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.043514+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.044009+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.044020+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.044133+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.278908+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.279785+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.279803+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.280207+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:45.280235+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.031504+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.294511+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.294537+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.295240+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.295296+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.295356+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.295779+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296073+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296238+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.296283+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296594+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296616+00:00", "trade", 9.62, 50.0]
["2026-09-23T18:04:46.296619+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296698+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.296711+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.296722+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:04:46.296744+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:04:46.296779+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:04:46.296823+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:04:46.297066+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:04:46.297117+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297168+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297175+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297204+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297294+00:00", "trade", 9.62, 1.0]
["2026-09-23T18:04:46.297297+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297301+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297484+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297789+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297835+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.297845+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.298060+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.298234+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.298503+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.298687+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.299209+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.301848+00:00", "trade", 9.62, 49.0]
["2026-09-23T18:04:46.380363+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:46.883423+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.292062+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.332628+00:00", "trade", 9.615, 9.0]
["2026-09-23T18:04:47.333604+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.333779+00:00", "trade", 9.615, 32.0]
["2026-09-23T18:04:47.334099+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.334130+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.334709+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.335114+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.335229+00:00", "trade", 9.615, 9.0]
["2026-09-23T18:04:47.335336+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.335374+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.335388+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.335936+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.789435+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.789487+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.789811+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.793211+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:47.831856+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:48.662774+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.153544+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.686714+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.686841+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.687605+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.734561+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.735056+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.735075+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.735501+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.744500+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:49.888544+00:00", "trade", 9.615, 10.0]
["2026-09-23T18:04:50.345927+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:50.345978+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:51.413738+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:51.514756+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:51.515209+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:51.571818+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:51.908640+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:52.728784+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:52.728792+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:53.551551+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:53.551999+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:04:54.278496+00:00", "trade", 9.62, 63.0]
["2026-09-23T18:04:56.469271+00:00", "trade", 9.6396, 33.0]
["2026-09-23T18:05:03.696064+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:03.696787+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:03.710831+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:06.417856+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:05:09.452434+00:00", "trade", 9.62, 15.0]
["2026-09-23T18:05:09.452495+00:00", "trade", 9.62, 48.0]
["2026-09-23T18:05:09.943927+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:09.944612+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:11.009621+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:13.132418+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:14.473791+00:00", "trade", 9.62, 63.0]
["2026-09-23T18:05:14.481960+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:05:15.418996+00:00", "trade", 9.6282, 14.0]
["2026-09-23T18:05:15.947011+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:16.492291+00:00", "trade", 9.6776, 12.0]
["2026-09-23T18:05:17.150639+00:00", "trade", 9.615, 17.0]
["2026-09-23T18:05:20.519190+00:00", "trade", 9.6431, 29.0]
["2026-09-23T18:05:24.641001+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:29.863922+00:00", "trade", 9.6272, 12.0]
["2026-09-23T18:05:30.693507+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:05:31.846034+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:31.847374+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:31.847880+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:33.400592+00:00", "trade", 9.6431, 45.0]
["2026-09-23T18:05:34.451846+00:00", "trade", 9.615, 2.0]
["2026-09-23T18:05:34.452411+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:34.452642+00:00", "trade", 9.615, 10.0]
["2026-09-23T18:05:34.452643+00:00", "trade", 9.615, 50.0]
["2026-09-23T18:05:34.452644+00:00", "trade", 9.615, 38.0]
["2026-09-23T18:05:34.706335+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:35.658868+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:36.159471+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:36.972143+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:38.036683+00:00", "trade", 9.615, 500.0]
["2026-09-23T18:05:38.037371+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:38.037944+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:39.153541+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:39.154480+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:41.248759+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:42.411648+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:44.441468+00:00", "trade", 9.6404, 28.0]
["2026-09-23T18:05:44.442750+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:45.599657+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:49.292239+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:05:49.655322+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:49.655778+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:50.804393+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:51.789679+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:51.790137+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:53.793195+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:53.793712+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:53.793725+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:56.982734+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:56.983201+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:05:56.984528+00:00", "trade", 9.615, 21.0]
["2026-09-23T18:05:57.677950+00:00", "trade", 9.6281, 9.0]
["2026-09-23T18:05:59.030946+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:00.773316+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.399892+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.399893+00:00", "trade", 9.62, 163.0]
["2026-09-23T18:06:04.399914+00:00", "trade", 9.62, 75.0]
["2026-09-23T18:06:04.399914+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.399917+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.399918+00:00", "trade", 9.62, 200.0]
["2026-09-23T18:06:04.399918+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.399922+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.399961+00:00", "trade", 9.62, 475.0]
["2026-09-23T18:06:04.399970+00:00", "trade", 9.615, 63.0]
["2026-09-23T18:06:04.399992+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.399999+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400006+00:00", "trade", 9.615, 37.0]
["2026-09-23T18:06:04.400006+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400012+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400019+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400026+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400033+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400040+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400047+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400152+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400160+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400167+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400185+00:00", "trade", 9.62, 37.0]
["2026-09-23T18:06:04.400190+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.400191+00:00", "trade", 9.62, 200.0]
["2026-09-23T18:06:04.400211+00:00", "trade", 9.62, 11.0]
["2026-09-23T18:06:04.400212+00:00", "trade", 9.62, 11.0]
["2026-09-23T18:06:04.400268+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:04.400270+00:00", "trade", 9.62, 200.0]
["2026-09-23T18:06:04.400281+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400347+00:00", "trade", 9.62, 11.0]
["2026-09-23T18:06:04.400352+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400376+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400400+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400408+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400410+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400418+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400424+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:06:04.400493+00:00", "trade", 9.62, 76.0]
["2026-09-23T18:06:04.400496+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.400496+00:00", "trade", 9.62, 34.0]
["2026-09-23T18:06:04.400496+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.400496+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.400500+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.400517+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:04.400732+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.400755+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.400877+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.400978+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.401021+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.401048+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.401203+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.402816+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.404689+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.404968+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.405176+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.405202+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.405339+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.405809+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.405821+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.414664+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.423097+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.431657+00:00", "trade", 9.625, 8.0]
["2026-09-23T18:06:04.431705+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:04.437999+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:06:04.438930+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.735706+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.735732+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.736165+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.736238+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.736695+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737043+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737298+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737480+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737516+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737539+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.737550+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.755377+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.755864+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.755875+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.756113+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.756335+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.756422+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.756832+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.757274+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.757359+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.757778+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.757803+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.785804+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.785835+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:05.786228+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786252+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786277+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786686+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786736+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786747+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.786789+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.787205+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:05.789190+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:06.062201+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:06.541548+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.541580+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.541587+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.541746+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.541830+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.542925+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.543096+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.543300+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.543442+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.544129+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.557070+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.557108+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.592340+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.592541+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.592809+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.737676+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.738193+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.738298+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.738803+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:06.738813+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522299+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522326+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522574+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522856+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522883+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.522909+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523182+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523321+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523552+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523671+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523714+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:07.523772+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:08.263187+00:00", "trade", 9.6241, 29.0]
["2026-09-23T18:06:08.756003+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:08.756459+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:09.030977+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.101433+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.101460+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.101467+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.101916+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.101973+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.102448+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.102450+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.102462+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.102898+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.281526+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.431491+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.431518+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:10.431524+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.061826+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.062207+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.062704+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.062726+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.062736+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.228260+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.228769+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:11.228781+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:12.252764+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.725343+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.726965+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.726996+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.727313+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.727530+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.730711+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.770668+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.771062+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.771134+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.771159+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.777391+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.777439+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.777508+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.777533+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.777907+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.877876+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:13.877938+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:14.053666+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:14.525815+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:14.525827+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:14.525843+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:06:14.525938+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:06:14.526107+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526288+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526313+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526317+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526427+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526539+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.526732+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.527172+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.530609+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.530624+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.534103+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:14.977032+00:00", "trade", 9.615, 10.0]
["2026-09-23T18:06:15.027070+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.027077+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.027151+00:00", "trade", 9.62, 45.0]
["2026-09-23T18:06:15.027219+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.027276+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.027520+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.027574+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.028174+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.031100+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.031590+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.345810+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.493711+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.493737+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.522046+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.708754+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.708781+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:15.752693+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:17.794218+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:20.647423+00:00", "trade", 9.615, 50.0]
["2026-09-23T18:06:20.700459+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:21.807799+00:00", "trade", 9.615, 100.0]
["2026-09-23T18:06:22.521790+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:22.521818+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:22.522394+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:24.526620+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:24.526647+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:24.527147+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:28.303520+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:28.306760+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:28.306787+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:28.309700+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:28.314864+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:29.871784+00:00", "trade", 9.619, 13.0]
["2026-09-23T18:06:30.669575+00:00", "trade", 9.6225, 9.0]
["2026-09-23T18:06:32.288804+00:00", "trade", 9.6221, 28.0]
["2026-09-23T18:06:33.818618+00:00", "trade", 9.615, 1000.0]
["2026-09-23T18:06:34.164911+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:34.164936+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:34.164945+00:00", "trade", 9.615, 100.0]
["2026-09-23T18:06:34.322724+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:34.322764+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:34.492991+00:00", "trade", 9.615, 19.0]
["2026-09-23T18:06:34.495487+00:00", "trade", 9.615, 56.0]
["2026-09-23T18:06:35.371353+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:35.371380+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:36.726756+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:38.942058+00:00", "trade", 9.615, 100.0]
["2026-09-23T18:06:38.949769+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:38.949795+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:38.968151+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:38.992743+00:00", "trade", 9.615, 17.0]
["2026-09-23T18:06:44.330524+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:46.714105+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:46.714133+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:46.723187+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:06:46.724013+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:46.869838+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.160500+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.160527+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.160702+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.161026+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.897976+00:00", "trade", 9.61, 16.0]
["2026-09-23T18:06:47.897978+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:06:47.897979+00:00", "trade", 9.61, 55.0]
["2026-09-23T18:06:47.897980+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:06:47.898003+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898010+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898016+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898022+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898036+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898050+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:06:47.898056+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:06:47.898066+00:00", "trade", 9.61, 40.0]
["2026-09-23T18:06:47.898067+00:00", "trade", 9.61, 58.0]
["2026-09-23T18:06:47.898071+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:06:47.898081+00:00", "trade", 9.61, 42.0]
["2026-09-23T18:06:47.898339+00:00", "trade", 9.61, 6.0]
["2026-09-23T18:06:47.898369+00:00", "trade", 9.61, 40.0]
["2026-09-23T18:06:47.898370+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:06:47.898385+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.898391+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.898458+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.898581+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.899089+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.899115+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.899701+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.905513+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:06:47.906311+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.906337+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.907372+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.926713+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:06:47.926917+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:06:47.926974+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.927270+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:06:47.927327+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.927371+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.927673+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.930645+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.931317+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.931343+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.931357+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.931391+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.945760+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.946659+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.965257+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.965289+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:47.965724+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:48.738925+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:48.738952+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:48.739070+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:48.739483+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:48.906804+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.015652+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.015680+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.021296+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.032343+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869164+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:06:49.869165+00:00", "trade", 9.6, 1.0]
["2026-09-23T18:06:49.869167+00:00", "trade", 9.6, 250.0]
["2026-09-23T18:06:49.869168+00:00", "trade", 9.6, 49.0]
["2026-09-23T18:06:49.869208+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869214+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869228+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869235+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869241+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869248+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869251+00:00", "trade", 9.6, 50.0]
["2026-09-23T18:06:49.869254+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:06:49.869268+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:06:49.869570+00:00", "trade", 9.6, 50.0]
["2026-09-23T18:06:49.869572+00:00", "trade", 9.6, 1000.0]
["2026-09-23T18:06:49.869572+00:00", "trade", 9.6, 6.0]
["2026-09-23T18:06:49.869575+00:00", "trade", 9.6, 270.0]
["2026-09-23T18:06:49.869576+00:00", "trade", 9.6, 12.0]
["2026-09-23T18:06:49.869576+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869579+00:00", "trade", 9.6, 5.0]
["2026-09-23T18:06:49.869611+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869669+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869680+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869728+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869762+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.869983+00:00", "trade", 9.6, 19.0]
["2026-09-23T18:06:49.870016+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.870057+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.870064+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.870134+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.870218+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.870428+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.871453+00:00", "trade", 9.59, 750.0]
["2026-09-23T18:06:49.871833+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.872052+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.872191+00:00", "trade", 9.5902, 2500.0]
["2026-09-23T18:06:49.872221+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.873085+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873154+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873248+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873318+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873550+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873558+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873567+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.873622+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.873768+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.874086+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.874122+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.874229+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.874410+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.874598+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.874624+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.874641+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.874651+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.875090+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.875417+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.875551+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.875576+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.875604+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.875614+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.875697+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.876044+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.876367+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.876516+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.876538+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.876698+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.876710+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.877000+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.877027+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.877333+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.877465+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.877487+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.877504+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.877515+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.877946+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.878275+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.878407+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.878428+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.878696+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.878707+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:49.878892+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.879370+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.879440+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.879858+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.879903+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.880344+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.880363+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.880825+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.880849+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.881306+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.881324+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.881797+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.881816+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.882285+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.882301+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.882771+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.882789+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.883253+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.883271+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.883737+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.883756+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.884219+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.884238+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.884705+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.884724+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.885190+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.885210+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.885673+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.885689+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.886158+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.886173+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.886639+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.886751+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.887120+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.887212+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.887601+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.887673+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.888079+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.888133+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.888563+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.888601+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.889044+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.889061+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.889523+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.889540+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890014+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890027+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890489+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890505+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890974+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.890990+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.891457+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.891469+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.891950+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.891967+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.892429+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.892445+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.892915+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.892937+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.893399+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.893413+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.893887+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.893902+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.894368+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.894384+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.894856+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.894870+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.895342+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.895354+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:49.898833+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:06:49.899252+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.000908+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.001370+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.002693+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.002727+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.003300+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.003628+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.003653+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.003767+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.003805+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004040+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004095+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004165+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004232+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004288+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.004592+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.005071+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.005087+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.005331+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.005534+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.013714+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.045718+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.046145+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.046153+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.046167+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.046202+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.046659+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.046680+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.046699+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.047139+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.071811+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.072267+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.072274+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.072281+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.072294+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.072556+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.072746+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:06:50.073004+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.073030+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.073174+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.073301+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.073479+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.142443+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.483313+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.483767+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.489149+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.489602+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.489620+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.489637+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.489686+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.489941+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490149+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490197+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.490214+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490224+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490309+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490392+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.490426+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.491003+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.491017+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.527402+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.527422+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.527884+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.527900+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.528367+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.528379+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.528857+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.528871+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.529337+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.529352+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.529826+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.529837+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.530305+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.530322+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.530792+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.530807+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.531277+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.531316+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.531769+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.531785+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.532251+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.532266+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.532738+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.532754+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.533217+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.533233+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.533720+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.533727+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.534195+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.534212+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.534704+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.535155+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.535192+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.535618+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.535686+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.536080+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.536165+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.536550+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.536678+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.537009+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.537160+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.537471+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.537644+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.537937+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.538127+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.538394+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.538609+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.538858+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.539093+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.539320+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.539573+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.539782+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.540057+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.540244+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.540540+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.540709+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.541020+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.541167+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.541507+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.541627+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.541994+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.542087+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.542484+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.542547+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.542969+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.543019+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.886339+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.886751+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:50.886846+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:50.886901+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.114059+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:51.114515+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:51.114809+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.114865+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.191637+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.271055+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.271207+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.271360+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:51.311269+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.001548+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.001631+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.001672+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002454+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002465+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002518+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002526+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002905+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002929+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.002982+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.003096+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.003267+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.019045+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.019149+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.249884+00:00", "trade", 9.595, 500.0]
["2026-09-23T18:06:52.264348+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.264437+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.264842+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.318584+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.318846+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.318940+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.318966+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319021+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319046+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319539+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319565+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319759+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.319907+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320204+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320230+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320361+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320375+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320396+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.320429+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.320476+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.320597+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320733+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.320911+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.321044+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.321066+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:52.321144+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.321187+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.325991+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.326017+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.326613+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.328138+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:52.715798+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.271498+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:53.271984+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:53.271991+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:53.272002+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:06:53.272167+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.272646+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.272667+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.272942+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.273179+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.274924+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.279644+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.289627+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.309512+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:06:53.309553+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.311115+00:00", "trade", 9.6, 300.0]
["2026-09-23T18:06:53.311538+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.311585+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.312209+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.312359+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.320496+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:06:53.321287+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456013+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456023+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456036+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456222+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456459+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.456484+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.457223+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.457321+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.457330+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.457435+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.457594+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.458099+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.458521+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.458583+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.466190+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.562319+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.562413+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.562437+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.562444+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.563124+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.563253+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.563551+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.572269+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:53.576594+00:00", "trade", 9.5963, 500.0]
["2026-09-23T18:06:54.202494+00:00", "trade", 9.592, 1.0]
["2026-09-23T18:06:54.253858+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.253951+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.253976+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.254658+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.254815+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.255124+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.263790+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.533037+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.533129+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.533155+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.533752+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.534009+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.534028+00:00", "trade", 9.595, 20.0]
["2026-09-23T18:06:54.534069+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.534381+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.534405+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.535249+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.535479+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.535669+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.542987+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.697273+00:00", "trade", 9.6041, 7.0]
["2026-09-23T18:06:54.697282+00:00", "trade", 9.6051, 15.0]
["2026-09-23T18:06:54.697342+00:00", "trade", 9.5997, 3.0]
["2026-09-23T18:06:54.698040+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.733626+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.837465+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.839482+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:06:54.839520+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.840186+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.840584+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:54.850547+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:55.134265+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:55.567581+00:00", "trade", 9.592, 1.0]
["2026-09-23T18:06:56.053295+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.137654+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.138176+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.138262+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.138654+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.170946+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.577906+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:56.733965+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:57.267356+00:00", "trade", 9.6051, 26.0]
["2026-09-23T18:06:57.267419+00:00", "trade", 9.5997, 12.0]
["2026-09-23T18:06:57.267454+00:00", "trade", 9.5997, 11.0]
["2026-09-23T18:06:57.267887+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:57.267930+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:57.268575+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:57.304068+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:57.739326+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:06:59.795428+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.022068+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.044200+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.044280+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.044495+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:02.044626+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.050255+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.103632+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.524133+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:02.524160+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:03.494285+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:03.664700+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:05.686576+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:09.816450+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:10.334288+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:11.324825+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.325300+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.325342+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.325737+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.339704+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.365310+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:11.401504+00:00", "trade", 9.595, 50.0]
["2026-09-23T18:07:11.402733+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:12.624965+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:13.127694+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:13.736689+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:14.278549+00:00", "trade", 9.595, 1.0]
["2026-09-23T18:07:16.078344+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:17.199579+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:17.941614+00:00", "trade", 9.6045, 30.0]
["2026-09-23T18:07:19.037867+00:00", "trade", 9.595, 15.0]
["2026-09-23T18:07:19.756842+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.521400+00:00", "trade", 9.6045, 28.0]
["2026-09-23T18:07:20.660316+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.660359+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.660776+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.660935+00:00", "trade", 9.595, 28.0]
["2026-09-23T18:07:20.672910+00:00", "trade", 9.595, 500.0]
["2026-09-23T18:07:20.673688+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.706405+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:20.706406+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:21.106226+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.321132+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.321176+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.321523+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.322417+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.322494+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.355575+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:22.718947+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:23.296938+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:23.395081+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:24.550973+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:26.801696+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.297134+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.976867+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.979212+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:28.979212+00:00", "trade", 9.59, 6.0]
["2026-09-23T18:07:28.979242+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.979651+00:00", "trade", 9.595, 82.0]
["2026-09-23T18:07:28.979653+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:28.979662+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:28.979665+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:28.979669+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:28.979692+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.979787+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.979799+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.979928+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:28.994205+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:29.520458+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:29.520763+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:29.527022+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:29.879686+00:00", "trade", 9.5983, 13.0]
["2026-09-23T18:07:30.463130+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:31.586363+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:31.817656+00:00", "trade", 9.5986, 1.0]
["2026-09-23T18:07:34.187590+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:34.187604+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:35.058138+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:35.058354+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:07:35.058395+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:07:35.058527+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:35.058938+00:00", "trade", 9.595, 31.0]
["2026-09-23T18:07:35.058998+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:35.744960+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:35.933151+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:36.126812+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:36.126823+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:36.126961+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:36.127425+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:40.187329+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:40.256148+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:40.414802+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:42.224031+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:42.327897+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:42.517653+00:00", "trade", 9.595, 9.0]
["2026-09-23T18:07:43.901631+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:43.904635+00:00", "trade", 9.59, 98.0]
["2026-09-23T18:07:43.904641+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:43.904704+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:43.904976+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:43.905092+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:44.155922+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:48.176225+00:00", "trade", 9.661, 100.0]
["2026-09-23T18:07:49.657533+00:00", "trade", 9.5901, 1000.0]
["2026-09-23T18:07:49.657633+00:00", "trade", 9.59, 94.0]
["2026-09-23T18:07:49.657634+00:00", "trade", 9.59, 6.0]
["2026-09-23T18:07:49.657636+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:49.657661+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:49.657668+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:49.657681+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:49.657689+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:07:49.657976+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:07:49.658038+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:07:49.658204+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:07:49.658206+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:49.658206+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:49.658209+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658260+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:49.658295+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658301+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658381+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658454+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658515+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658603+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658611+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658638+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658682+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.658687+00:00", "trade", 9.585, 108.0]
["2026-09-23T18:07:49.658737+00:00", "trade", 9.5801, 25.0]
["2026-09-23T18:07:49.658906+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.659160+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.659214+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.659239+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.659347+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:07:49.659373+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:07:49.659395+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.659781+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.660734+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.666335+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.666336+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:49.666360+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.666975+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.689852+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.711035+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:49.731542+00:00", "trade", 9.585, 22.0]
["2026-09-23T18:07:49.926498+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:50.777605+00:00", "trade", 9.6123, 8.0]
["2026-09-23T18:07:51.645511+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.645538+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.645940+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.646056+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.646488+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.647227+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.647723+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:51.655875+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.213506+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597328+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597354+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597469+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:07:52.597588+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597743+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597874+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.597933+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.598264+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.598335+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.598800+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.607693+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:52.797559+00:00", "trade", 9.6252, 30.0]
["2026-09-23T18:07:55.860980+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:55.860990+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.861060+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.861493+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.861846+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.875693+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:07:55.893239+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.893751+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:55.907695+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:56.092976+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.111782+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.112314+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331129+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331155+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331351+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331683+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331866+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.331895+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.332388+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.332825+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.341287+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:07:57.987880+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.412187+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.412213+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.517798+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.517840+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.517866+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.518258+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.518770+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.518778+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.519141+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.519712+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.528202+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.602995+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.603977+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:02.604005+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.618165+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.640528+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.788100+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.788127+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.788643+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:03.959370+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:08:04.520434+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:04.521702+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:04.526678+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:08:04.526679+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:08:04.526697+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:08:04.526813+00:00", "trade", 9.58, 33.0]
["2026-09-23T18:08:04.526818+00:00", "trade", 9.58, 1.0]
["2026-09-23T18:08:04.526819+00:00", "trade", 9.58, 32.0]
["2026-09-23T18:08:04.526819+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527046+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527229+00:00", "trade", 9.58, 68.0]
["2026-09-23T18:08:04.527447+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527508+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527525+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527531+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527631+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.527971+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.528045+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.528175+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530062+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530365+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530513+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530580+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530637+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.530805+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.531264+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.542195+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.705506+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.705532+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.706127+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.750612+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.751142+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.751581+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.754426+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.755263+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:08:04.760560+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:04.914967+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:05.214421+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:05.214467+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:05.283224+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:05.427824+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.648813+00:00", "trade", 9.5751, 79.0]
["2026-09-23T18:08:06.671044+00:00", "trade", 9.5751, 1.0]
["2026-09-23T18:08:06.801844+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.801850+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.801857+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.801859+00:00", "trade", 9.57, 146.0]
["2026-09-23T18:08:06.801862+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.801869+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.801996+00:00", "trade", 9.57, 44.0]
["2026-09-23T18:08:06.801998+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:06.802102+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.802377+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.802542+00:00", "trade", 9.57, 54.0]
["2026-09-23T18:08:06.802556+00:00", "trade", 9.57, 46.0]
["2026-09-23T18:08:06.802557+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.802605+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.802635+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.803019+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.803071+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.803133+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.803608+00:00", "trade", 9.565, 14.0]
["2026-09-23T18:08:06.803750+00:00", "trade", 9.57, 54.0]
["2026-09-23T18:08:06.803750+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.803799+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.804005+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.804038+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:06.804184+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.804311+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804320+00:00", "trade", 9.57, 12.0]
["2026-09-23T18:08:06.804323+00:00", "trade", 9.57, 4.0]
["2026-09-23T18:08:06.804333+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.804339+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804361+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:06.804399+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804524+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804530+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804537+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804609+00:00", "trade", 9.57, 42.0]
["2026-09-23T18:08:06.804631+00:00", "trade", 9.57, 36.0]
["2026-09-23T18:08:06.804648+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804661+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804687+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804695+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.804727+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.805103+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.805229+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.808576+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:06.918577+00:00", "trade", 9.565, 27.0]
["2026-09-23T18:08:06.945293+00:00", "trade", 9.5699, 1042.0]
["2026-09-23T18:08:07.332269+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.332295+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.332969+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.507964+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.507991+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.522319+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:07.549399+00:00", "trade", 9.5621, 1.0]
["2026-09-23T18:08:07.574404+00:00", "trade", 9.565, 500.0]
["2026-09-23T18:08:07.581786+00:00", "trade", 9.57, 90.0]
["2026-09-23T18:08:07.602441+00:00", "trade", 9.5694, 10.0]
["2026-09-23T18:08:08.269375+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:09.711354+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:11.186962+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:11.315118+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:11.315144+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:11.315815+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:11.315871+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.230834+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.230860+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.230921+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.231373+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.231401+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.639549+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.812664+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.812689+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:12.813206+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:14.373582+00:00", "trade", 9.565, 90.0]
["2026-09-23T18:08:14.375238+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:08:14.375238+00:00", "trade", 9.565, 90.0]
["2026-09-23T18:08:14.377220+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:14.803883+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:15.054357+00:00", "trade", 9.5601, 600.0]
["2026-09-23T18:08:16.458903+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:17.219242+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:17.219270+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:17.219772+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:17.219879+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:18.765939+00:00", "trade", 9.565, 210.0]
["2026-09-23T18:08:18.793852+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:18.793878+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:18.868997+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:18.963589+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:20.665534+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:21.338523+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:21.338549+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:21.339052+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:21.499870+00:00", "trade", 9.5786, 15.0]
["2026-09-23T18:08:23.102830+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:24.713971+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:24.713997+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:24.714004+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:25.433124+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.429507+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.430158+00:00", "trade", 9.57, 34.0]
["2026-09-23T18:08:26.430180+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.431011+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.431319+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.431465+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.432926+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:26.433451+00:00", "trade", 9.57, 86.0]
["2026-09-23T18:08:27.175777+00:00", "trade", 9.565, 69.0]
["2026-09-23T18:08:27.701801+00:00", "trade", 9.565, 31.0]
["2026-09-23T18:08:27.942524+00:00", "trade", 9.565, 35.0]
["2026-09-23T18:08:27.943575+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:29.887556+00:00", "trade", 9.577, 12.0]
["2026-09-23T18:08:30.016262+00:00", "trade", 9.5686, 2.0]
["2026-09-23T18:08:30.305055+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:08:30.305165+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:32.840934+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:08:32.842139+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:32.972751+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:08:34.974851+00:00", "trade", 9.565, 38.0]
["2026-09-23T18:08:34.975550+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:34.976015+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:35.616967+00:00", "trade", 9.6498, 100.0]
["2026-09-23T18:08:38.093598+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:39.009792+00:00", "trade", 9.565, 62.0]
["2026-09-23T18:08:39.011201+00:00", "trade", 9.565, 38.0]
["2026-09-23T18:08:41.424632+00:00", "trade", 9.57, 6.0]
["2026-09-23T18:08:41.424661+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:41.424687+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:08:41.425143+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:41.425158+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:41.675151+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:41.675178+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:41.711201+00:00", "trade", 9.57, 17.0]
["2026-09-23T18:08:41.883619+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:41.900116+00:00", "trade", 9.57, 63.0]
["2026-09-23T18:08:47.000460+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:47.141645+00:00", "trade", 9.5688, 200.0]
["2026-09-23T18:08:47.142320+00:00", "trade", 9.565, 2.0]
["2026-09-23T18:08:47.863007+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:08:47.864106+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:47.864182+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:08:50.010840+00:00", "trade", 9.57, 709.0]
["2026-09-23T18:08:50.010841+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.010842+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010843+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010845+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010850+00:00", "trade", 9.57, 45.0]
["2026-09-23T18:08:50.010850+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.010851+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010851+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010854+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010857+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010858+00:00", "trade", 9.57, 20.0]
["2026-09-23T18:08:50.010859+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010875+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010876+00:00", "trade", 9.57, 26.0]
["2026-09-23T18:08:50.010883+00:00", "trade", 9.57, 74.0]
["2026-09-23T18:08:50.010926+00:00", "trade", 9.57, 62.0]
["2026-09-23T18:08:50.010927+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.010956+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.010971+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.010978+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.010986+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.010993+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.010999+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011028+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011036+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011129+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011163+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011170+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011178+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011190+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011232+00:00", "trade", 9.57, 64.0]
["2026-09-23T18:08:50.011255+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.011257+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.011258+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.011258+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.011260+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.011262+00:00", "trade", 9.57, 200.0]
["2026-09-23T18:08:50.011264+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.011453+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:50.012480+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.012548+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:08:50.012715+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.012900+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.013334+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.013348+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.015044+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.015067+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.015445+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.015452+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.015471+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.019134+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.024431+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.025172+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.034079+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:08:50.046346+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.125508+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.165808+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:08:50.166969+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.166988+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:08:50.166993+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.167674+00:00", "trade", 9.575, 3.0]
["2026-09-23T18:08:50.167733+00:00", "trade", 9.575, 201.0]
["2026-09-23T18:08:50.167795+00:00", "trade", 9.575, 99.0]
["2026-09-23T18:08:50.168489+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.218955+00:00", "trade", 9.575, 129.0]
["2026-09-23T18:08:50.765348+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.765854+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.765866+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.766302+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.770426+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.770800+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.771714+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.790458+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.790525+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.790545+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.790807+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.790818+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.790833+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.790846+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.790929+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.790963+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.790991+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.790998+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791021+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.791101+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.791219+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:50.791262+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791278+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791294+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791309+00:00", "trade", 9.57, 90.0]
["2026-09-23T18:08:50.791323+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791329+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791336+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791519+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.791636+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.791717+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791733+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791749+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791773+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791783+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:08:50.791973+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.792078+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.792231+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.792939+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.793577+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.793594+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.793662+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:50.794044+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:50.905139+00:00", "trade", 9.565, 2.0]
["2026-09-23T18:08:52.340785+00:00", "trade", 9.57, 2.0]
["2026-09-23T18:08:54.698997+00:00", "trade", 9.5767, 28.0]
["2026-09-23T18:08:54.953719+00:00", "trade", 9.57, 709.0]
["2026-09-23T18:08:54.953769+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:08:54.953784+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953826+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953832+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953839+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953845+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953866+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953974+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.953984+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.954013+00:00", "trade", 9.57, 4.0]
["2026-09-23T18:08:54.954186+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:08:54.954292+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:08:54.954292+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:54.956729+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:54.957169+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:54.963569+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:08:54.964850+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:54.974583+00:00", "trade", 9.575, 12.0]
["2026-09-23T18:08:55.000958+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:56.141675+00:00", "trade", 9.58, 128.0]
["2026-09-23T18:08:56.146342+00:00", "trade", 9.58, 119.0]
["2026-09-23T18:08:57.581053+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:08:58.537255+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:58.537765+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:58.548328+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:58.548337+00:00", "trade", 9.575, 50.0]
["2026-09-23T18:08:58.548353+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:58.548377+00:00", "trade", 9.575, 50.0]
["2026-09-23T18:08:58.549061+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:58.614382+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.582402+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.582929+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.592339+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.592802+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.657185+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.658098+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.658146+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.667145+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.757223+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.758063+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.758499+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:08:59.856861+00:00", "trade", 9.6438, 15.0]
["2026-09-23T18:08:59.861480+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.476975+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.477461+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.477473+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.477497+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.477912+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:00.486923+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.333370+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.333861+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.333871+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.333889+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.334315+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.339625+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.340136+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.340560+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.341496+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.341520+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.341552+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.341966+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.342928+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.343373+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.351079+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.444607+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.527394+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.528348+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.537339+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:01.825416+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.638649+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.638675+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.638946+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.639260+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.639456+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.694597+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:03.695054+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.152020+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.152544+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.153004+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.348476+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.527403+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.527917+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:04.537339+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.626969+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.627217+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.628072+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.628480+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.629022+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.629430+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.629486+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.630092+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.630647+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.630814+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.636910+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.636961+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.636968+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:05.651124+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.061590+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.491483+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.491940+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.491943+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.491970+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.553634+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.553701+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.826952+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.836906+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.853754+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.853780+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.853852+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.854564+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.854619+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.855537+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.856653+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.857226+00:00", "trade", 9.575, 27.0]
["2026-09-23T18:09:06.861653+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:06.862346+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.862576+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.865604+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.878081+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.879978+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.880834+00:00", "trade", 9.575, 18.0]
["2026-09-23T18:09:06.892754+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:06.892783+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:07.097201+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090442+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090444+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090470+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090821+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090963+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.090971+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.158010+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.158031+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.399940+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.400002+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.400946+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.400967+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.400993+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.401604+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.402093+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:08.626304+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.951899+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.951921+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.952310+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.953262+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.975847+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.975876+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.990226+00:00", "trade", 9.575, 500.0]
["2026-09-23T18:09:09.993219+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:09.995760+00:00", "trade", 9.58, 28.0]
["2026-09-23T18:09:09.998082+00:00", "trade", 9.58, 8.0]
["2026-09-23T18:09:09.998448+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.998508+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.998548+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:09.999187+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.039784+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.039869+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.049557+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.050981+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.050984+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:10.191166+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.288507+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.288548+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.484160+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:10.519740+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.403130+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.403185+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.403810+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.414578+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.662787+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.721661+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:11.722680+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.109191+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.109217+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.109630+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.110180+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.110326+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:12.184149+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.065216+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.667835+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:13.667837+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:09:13.667850+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.667901+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.668388+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.673912+00:00", "trade", 9.58, 19.0]
["2026-09-23T18:09:13.675034+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:09:13.677833+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.677895+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.678421+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.682476+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.684853+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:13.743744+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:16.476958+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:17.606577+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:18.062882+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:18.597676+00:00", "trade", 9.5786, 1.0]
["2026-09-23T18:09:18.675633+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:18.675870+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:18.685821+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:20.565206+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:23.797781+00:00", "trade", 9.5721, 14.0]
["2026-09-23T18:09:24.019846+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:24.943722+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:26.053742+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:26.056072+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:26.295525+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:26.297929+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:28.020041+00:00", "trade", 9.57, 6.0]
["2026-09-23T18:09:28.020042+00:00", "trade", 9.57, 119.0]
["2026-09-23T18:09:28.020048+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:28.020069+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:09:28.020082+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:09:28.020159+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:09:28.020441+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:09:28.020442+00:00", "trade", 9.57, 15.0]
["2026-09-23T18:09:28.020445+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020502+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020525+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020583+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020636+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020760+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:09:28.020835+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020862+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020921+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.020933+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.021103+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.021315+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.021396+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.024564+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.030554+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.030572+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.030587+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.070765+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.070789+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:28.340943+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:29.027363+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:29.895488+00:00", "trade", 9.5721, 13.0]
["2026-09-23T18:09:29.896770+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.198493+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.198553+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.198580+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.198960+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.775535+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:30.887118+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:31.566948+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:31.567380+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:31.692277+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.020971+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.289885+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.289911+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.359806+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.359836+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.361983+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.452366+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.475204+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:32.714522+00:00", "trade", 9.5915, 100.0]
["2026-09-23T18:09:33.595234+00:00", "trade", 9.57, 187.0]
["2026-09-23T18:09:33.595319+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:09:33.595685+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:33.596052+00:00", "trade", 9.57, 313.0]
["2026-09-23T18:09:33.596145+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:33.596397+00:00", "trade", 9.565, 21.0]
["2026-09-23T18:09:33.596516+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:33.604213+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:09:34.154740+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:35.233217+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:35.987704+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:37.885433+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:37.885460+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:38.271133+00:00", "trade", 9.6364, 25.0]
["2026-09-23T18:09:38.272655+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:38.274292+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:38.274748+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:38.276904+00:00", "trade", 9.57, 115.0]
["2026-09-23T18:09:40.209493+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:41.879216+00:00", "trade", 9.5736, 30.0]
["2026-09-23T18:09:42.968065+00:00", "trade", 9.57, 300.0]
["2026-09-23T18:09:42.968065+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968083+00:00", "trade", 9.57, 370.0]
["2026-09-23T18:09:42.968083+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968394+00:00", "trade", 9.57, 22.0]
["2026-09-23T18:09:42.968395+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968439+00:00", "trade", 9.57, 39.0]
["2026-09-23T18:09:42.968440+00:00", "trade", 9.57, 61.0]
["2026-09-23T18:09:42.968446+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968451+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968461+00:00", "trade", 9.57, 22.0]
["2026-09-23T18:09:42.968465+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968487+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.968929+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.970605+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:42.977302+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:09:43.078590+00:00", "trade", 9.565, 15.0]
["2026-09-23T18:09:43.079682+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:43.687439+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:45.182797+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:45.183259+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:47.299600+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:47.300054+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:48.695141+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:09:49.019551+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:49.520156+00:00", "trade", 9.565, 20.0]
["2026-09-23T18:09:51.424843+00:00", "trade", 9.57, 267.0]
["2026-09-23T18:09:51.668388+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:51.668416+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:52.071788+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:52.071849+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:54.186371+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:54.186821+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:54.186832+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:57.198463+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:58.020054+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:09:59.825276+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:10:02.920210+00:00", "trade", 9.565, 6.0]
["2026-09-23T18:10:02.920324+00:00", "trade", 9.565, 32.0]
["2026-09-23T18:10:04.146225+00:00", "trade", 9.57, 63.0]
["2026-09-23T18:10:04.747955+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.748417+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.928468+00:00", "trade", 9.57, 39.0]
["2026-09-23T18:10:04.928468+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928469+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928471+00:00", "trade", 9.57, 709.0]
["2026-09-23T18:10:04.928473+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.928477+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928480+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.928486+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.928492+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928527+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:04.928549+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928578+00:00", "trade", 9.57, 32.0]
["2026-09-23T18:10:04.928579+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928583+00:00", "trade", 9.57, 4.0]
["2026-09-23T18:10:04.928586+00:00", "trade", 9.57, 25.0]
["2026-09-23T18:10:04.928593+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928599+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928606+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928612+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928634+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:04.928637+00:00", "trade", 9.57, 78.0]
["2026-09-23T18:10:04.928639+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928639+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:04.928787+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.928858+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.928889+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929044+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929048+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929067+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929294+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929326+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929350+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.929926+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:10:04.931167+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.932238+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.933162+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:10:04.934863+00:00", "trade", 9.58, 2.0]
["2026-09-23T18:10:04.935017+00:00", "trade", 9.58, 199.0]
["2026-09-23T18:10:04.935056+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.935081+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.935778+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.936945+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:10:04.937882+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:10:04.939073+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.939916+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.939941+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.944552+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.954840+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:10:04.955238+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:10:04.955330+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:10:04.955497+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.965332+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:04.965358+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:05.002164+00:00", "trade", 9.575, 61.0]
["2026-09-23T18:10:05.046772+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:05.046797+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:05.047609+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:05.186771+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:07.254031+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:07.259180+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.567167+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.604468+00:00", "trade", 9.5711, 2.0]
["2026-09-23T18:10:08.605246+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.957727+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.957728+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.958193+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:08.958225+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:10:09.106257+00:00", "trade", 9.57, 88.0]
["2026-09-23T18:10:09.106282+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:10:09.106365+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:09.106366+00:00", "trade", 9.57, 120.0]
["2026-09-23T18:10:09.106367+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.106374+00:00", "trade", 9.57, 18.0]
["2026-09-23T18:10:09.106482+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.106753+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.106921+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.106986+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.107000+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.107383+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.107439+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.108652+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.111007+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.112159+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:10:09.114517+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.136290+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.136315+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.136320+00:00", "trade", 9.57, 60.0]
["2026-09-23T18:10:09.137149+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:09.137443+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:12.674448+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:12.678765+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:12.678791+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:12.728639+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:13.614675+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:14.397306+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:14.397332+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:15.346127+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:16.608927+00:00", "trade", 9.565, 84.0]
["2026-09-23T18:10:16.618240+00:00", "trade", 9.57, 16.0]
["2026-09-23T18:10:16.618277+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:16.639866+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:10:16.792699+00:00", "trade", 9.565, 12.0]
["2026-09-23T18:10:17.159029+00:00", "trade", 9.568, 41.0]
["2026-09-23T18:10:17.183623+00:00", "trade", 9.568, 1.0]
["2026-09-23T18:10:17.552956+00:00", "trade", 9.568, 2.0]
["2026-09-23T18:10:21.824692+00:00", "trade", 9.5697, 200.0]
["2026-09-23T18:10:22.521450+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:22.838530+00:00", "trade", 9.63, 37.0]
["2026-09-23T18:10:25.050468+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:25.051062+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:25.051326+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:25.485243+00:00", "trade", 9.6298, 100.0]
["2026-09-23T18:10:26.094317+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:26.094770+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:27.702086+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:27.702357+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:27.702383+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:27.702547+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:27.962547+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:28.195824+00:00", "trade", 9.5713, 1.0]
["2026-09-23T18:10:28.275430+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:28.671171+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:29.903425+00:00", "trade", 9.5712, 12.0]
["2026-09-23T18:10:31.083715+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:31.083755+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:31.477013+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:31.477040+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:31.638162+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:35.531623+00:00", "trade", 9.565, 28.0]
["2026-09-23T18:10:36.036054+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:36.036081+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:36.615149+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:37.142608+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:37.142619+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:10:37.142682+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:37.143319+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:37.143519+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:37.146184+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:38.008726+00:00", "trade", 9.5601, 5.0]
["2026-09-23T18:10:39.423202+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:39.423655+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:42.044170+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:42.366023+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:42.366049+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:42.366561+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:43.098061+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:44.625759+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:44.793863+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:44.793890+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:44.793896+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:45.222956+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:45.222994+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:45.247446+00:00", "trade", 9.565, 18.0]
["2026-09-23T18:10:45.551664+00:00", "trade", 9.565, 11.0]
["2026-09-23T18:10:45.552342+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:45.552796+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:46.694489+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:47.143180+00:00", "trade", 9.572, 2.0]
["2026-09-23T18:10:47.143236+00:00", "trade", 9.572, 31.0]
["2026-09-23T18:10:48.760574+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:48.760601+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:49.295489+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:49.295496+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:50.080176+00:00", "trade", 9.568, 49.0]
["2026-09-23T18:10:52.479160+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:54.987979+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:54.988438+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.153283+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:10:55.301250+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.301741+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.301766+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.302271+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.302686+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:10:55.319809+00:00", "trade", 9.5726, 4.0]
["2026-09-23T18:11:03.247460+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:03.406745+00:00", "trade", 9.57, 223.0]
["2026-09-23T18:11:03.406786+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:03.407499+00:00", "trade", 9.565, 300.0]
["2026-09-23T18:11:04.037159+00:00", "trade", 9.6223, 54.0]
["2026-09-23T18:11:04.510561+00:00", "trade", 9.565, 50.0]
["2026-09-23T18:11:04.510562+00:00", "trade", 9.565, 50.0]
["2026-09-23T18:11:06.076972+00:00", "trade", 9.6208, 100.0]
["2026-09-23T18:11:07.886900+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:07.886927+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:08.222574+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:10.401629+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:12.170053+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:12.964011+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:13.174498+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:14.740692+00:00", "trade", 9.568, 62.0]
["2026-09-23T18:11:14.741058+00:00", "trade", 9.568, 1.0]
["2026-09-23T18:11:14.859390+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:14.859846+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:16.375254+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:16.400389+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:18.668574+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:18.668946+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:18.669026+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:18.677586+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:18.708586+00:00", "trade", 9.565, 23.0]
["2026-09-23T18:11:18.709849+00:00", "trade", 9.565, 28.0]
["2026-09-23T18:11:18.710214+00:00", "trade", 9.565, 28.0]
["2026-09-23T18:11:18.710647+00:00", "trade", 9.565, 26.0]
["2026-09-23T18:11:21.166603+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:21.167048+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:22.606543+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:22.607043+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:22.607068+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:22.610863+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.370400+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:11:23.370499+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.864337+00:00", "trade", 9.57, 63.0]
["2026-09-23T18:11:23.864673+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.864689+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.865107+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.865140+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:23.873683+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:26.691423+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:11:26.691897+00:00", "trade", 9.565, 234.0]
["2026-09-23T18:11:27.043665+00:00", "trade", 9.6163, 12.0]
["2026-09-23T18:11:27.064354+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:27.073674+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:28.119020+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:29.363610+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:29.363638+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:29.911294+00:00", "trade", 9.5689, 13.0]
["2026-09-23T18:11:30.396308+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.396367+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.396760+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.396771+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804571+00:00", "trade", 9.57, 10.0]
["2026-09-23T18:11:30.804582+00:00", "trade", 9.57, 90.0]
["2026-09-23T18:11:30.804644+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804645+00:00", "trade", 9.57, 443.0]
["2026-09-23T18:11:30.804646+00:00", "trade", 9.57, 60.0]
["2026-09-23T18:11:30.804648+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.804649+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.804712+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804720+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804726+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804733+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:11:30.804740+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804747+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804754+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804760+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804774+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804787+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804801+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804906+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804916+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804923+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804940+00:00", "trade", 9.57, 3.0]
["2026-09-23T18:11:30.804945+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.804954+00:00", "trade", 9.57, 51.0]
["2026-09-23T18:11:30.804964+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.804970+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.805021+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:11:30.805061+00:00", "trade", 9.57, 20.0]
["2026-09-23T18:11:30.805063+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.805063+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.805063+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.805064+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.805068+00:00", "trade", 9.57, 75.0]
["2026-09-23T18:11:30.805071+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:11:30.805100+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.805151+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.805725+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.809972+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.815285+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.817931+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.817955+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.818654+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:30.827018+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:31.009287+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:11:31.009784+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:31.010876+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:31.084143+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:32.290222+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:32.350308+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:33.468972+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:33.468998+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:33.711971+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:33.712006+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:38.623103+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:11:39.736195+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:39.736712+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.517544+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.517573+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.517770+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.518082+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.518146+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.518364+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.518452+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.519194+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.519221+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.519223+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.519657+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.519737+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.520201+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:40.730755+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:43.519045+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.291434+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.291475+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.291769+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.291800+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.292221+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:44.293199+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:46.156834+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:47.323725+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:47.323752+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:48.882060+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:50.488241+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:50.488269+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:50.488934+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:50.488992+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:51.427856+00:00", "trade", 9.5707, 30.0]
["2026-09-23T18:11:52.604029+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:54.110685+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:54.110714+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:54.232655+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:11:56.895012+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:03.509900+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:03.509942+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:03.510390+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:03.889033+00:00", "trade", 9.575, 22.0]
["2026-09-23T18:12:03.889834+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:06.815145+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:06.815482+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:09.020723+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:09.020750+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:09.030427+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:09.034635+00:00", "trade", 9.575, 26.0]
["2026-09-23T18:12:10.831642+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:10.831670+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:10.831704+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:10.832952+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:14.403387+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:12:14.920530+00:00", "trade", 9.5704, 11.0]
["2026-09-23T18:12:16.021343+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:16.175848+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:16.179505+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:17.550110+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:12:17.550981+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:17.551444+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:18.011230+00:00", "trade", 9.575, 5.0]
["2026-09-23T18:12:18.383121+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:18.383576+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:20.614558+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:20.614586+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:21.380235+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:12:21.634445+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:21.634452+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:21.794858+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:12:23.273045+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:23.273070+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:23.814953+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:24.758813+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:24.758828+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:24.759443+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:24.792322+00:00", "trade", 9.5705, 10.0]
["2026-09-23T18:12:24.793182+00:00", "trade", 9.575, 19.0]
["2026-09-23T18:12:27.851649+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:29.824164+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:29.919186+00:00", "trade", 9.5718, 13.0]
["2026-09-23T18:12:30.215601+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:30.215628+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:30.216438+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:30.918455+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:30.918483+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:30.919247+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:36.592176+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:12:36.894209+00:00", "trade", 9.575, 5.0]
["2026-09-23T18:12:42.078214+00:00", "trade", 9.6069, 100.0]
["2026-09-23T18:12:42.965422+00:00", "trade", 9.5707, 13.0]
["2026-09-23T18:12:42.966279+00:00", "trade", 9.575, 22.0]
["2026-09-23T18:12:44.088401+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.090296+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.443531+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.443541+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:12:44.443785+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.443818+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.443855+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.444021+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.445931+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:44.460604+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:45.061954+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:45.249151+00:00", "trade", 9.5707, 2.0]
["2026-09-23T18:12:45.364222+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:51.336560+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:52.518491+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:53.528450+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:54.522352+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:54.522379+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:54.832002+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:12:58.601285+00:00", "trade", 9.5708, 4.0]
["2026-09-23T18:12:58.602183+00:00", "trade", 9.575, 19.0]
["2026-09-23T18:12:59.393713+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:03.526766+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:03.526792+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:03.527692+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:06.030546+00:00", "trade", 9.575, 1.0]
["2026-09-23T18:13:06.031337+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:06.705742+00:00", "trade", 9.5711, 36.0]
["2026-09-23T18:13:07.271419+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:13:07.271420+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271439+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:07.271444+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271447+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:07.271460+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:07.271467+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:13:07.271474+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:13:07.271526+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271529+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:13:07.271573+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:13:07.271578+00:00", "trade", 9.57, 6.0]
["2026-09-23T18:13:07.271601+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271604+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271604+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:07.271604+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:13:07.271638+00:00", "trade", 9.57, 20.0]
["2026-09-23T18:13:07.271668+00:00", "trade", 9.57, 1.0]
["2026-09-23T18:13:07.271720+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.271838+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.271927+00:00", "trade", 9.565, 50.0]
["2026-09-23T18:13:07.271943+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.271964+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.272029+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.272236+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.272420+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.274133+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.284814+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.301906+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.301931+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.306143+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:07.311818+00:00", "trade", 9.565, 33.0]
["2026-09-23T18:13:07.329816+00:00", "trade", 9.565, 38.0]
["2026-09-23T18:13:07.332881+00:00", "trade", 9.565, 35.0]
["2026-09-23T18:13:08.926252+00:00", "trade", 9.565, 24.0]
["2026-09-23T18:13:09.118387+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.118445+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.127939+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.128697+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.320723+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.320749+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.328191+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:09.328231+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.328260+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.328722+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.328747+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.329044+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.330227+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.838986+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.839012+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:09.839771+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.307440+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:10.307480+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.308704+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.404789+00:00", "trade", 9.5704, 12.0]
["2026-09-23T18:13:10.536300+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.536328+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.536837+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:10.536892+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:13.427411+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:13.427438+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:13.427969+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:13.430877+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:13:13.435850+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:13:13.435891+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:14.181528+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:14.229211+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:14.229239+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:14.229673+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:14.436707+00:00", "trade", 9.565, 19.0]
["2026-09-23T18:13:14.871018+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:16.686273+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:20.162273+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:13:21.777724+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.520587+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.520595+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.520603+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.592535+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.593021+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:25.595276+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:27.197104+00:00", "trade", 9.6004, 100.0]
["2026-09-23T18:13:27.366426+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:27.366452+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:30.241112+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:13:30.241998+00:00", "trade", 9.565, 18.0]
["2026-09-23T18:13:32.011876+00:00", "trade", 9.5707, 11.0]
["2026-09-23T18:13:32.349000+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:32.349018+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:32.349026+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:32.349039+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:32.349046+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:13:32.349053+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:13:32.349097+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:32.349103+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:32.349103+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:13:32.349104+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:32.349118+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:13:32.349227+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349301+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349388+00:00", "trade", 9.56, 1.0]
["2026-09-23T18:13:32.349471+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349543+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349569+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349587+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349638+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.349659+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.351223+00:00", "trade", 9.555, 26.0]
["2026-09-23T18:13:32.352473+00:00", "trade", 9.555, 31.0]
["2026-09-23T18:13:32.356925+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:32.359539+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.359564+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.362303+00:00", "trade", 9.56, 1.0]
["2026-09-23T18:13:32.365376+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.366006+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.380028+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.384514+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.384538+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:32.385270+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:33.547982+00:00", "trade", 9.558, 1.0]
["2026-09-23T18:13:35.195416+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.195442+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.196260+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.206750+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:35.656155+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.656183+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.917459+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:35.925087+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:36.219163+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:36.220099+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:36.796888+00:00", "trade", 9.555, 41.0]
["2026-09-23T18:13:37.425385+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:37.749861+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:37.753629+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:37.753656+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:37.754154+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.227694+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.227735+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:42.227797+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.227845+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.371718+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.372531+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:42.436443+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.019924+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.020316+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.020344+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.020692+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.020781+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:44.072039+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:46.428257+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:46.428378+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:49.484398+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:13:50.818251+00:00", "trade", 9.555, 10.0]
["2026-09-23T18:13:52.020332+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:52.021325+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:52.021384+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:52.022040+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:52.022147+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:52.030143+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:13:52.687666+00:00", "trade", 9.555, 1.0]
["2026-09-23T18:13:53.021977+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.022003+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.022334+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.022515+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.083641+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.942827+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:53.942854+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:54.054659+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:54.055052+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:54.687687+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:54.687740+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:54.688247+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:55.543415+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:56.119052+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:57.088397+00:00", "trade", 9.555, 2.0]
["2026-09-23T18:13:58.911514+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:58.911541+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:58.912059+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:13:59.759077+00:00", "trade", 9.5623, 2.0]
["2026-09-23T18:14:01.943627+00:00", "trade", 9.555, 124.0]
["2026-09-23T18:14:02.875266+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:02.875332+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:02.875985+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:03.980638+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:03.980681+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:05.282773+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:14:05.282783+00:00", "trade", 9.555, 40.0]
["2026-09-23T18:14:05.283217+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:05.283244+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:05.283743+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:05.437387+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:07.078812+00:00", "trade", 9.555, 19.0]
["2026-09-23T18:14:09.852052+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:09.969444+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:14.932180+00:00", "trade", 9.5634, 13.0]
["2026-09-23T18:14:20.445004+00:00", "trade", 9.555, 22.0]
["2026-09-23T18:14:24.794594+00:00", "trade", 9.5623, 9.0]
["2026-09-23T18:14:29.001738+00:00", "trade", 9.555, 5.0]
["2026-09-23T18:14:31.466056+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:31.466581+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.467031+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.467081+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.467918+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.470963+00:00", "trade", 9.555, 32.0]
["2026-09-23T18:14:31.471620+00:00", "trade", 9.555, 8.0]
["2026-09-23T18:14:31.471724+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.475494+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:31.475531+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.703295+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:31.930305+00:00", "trade", 9.555, 39.0]
["2026-09-23T18:14:33.725527+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:35.455726+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:35.455792+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:35.455810+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:36.119828+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:36.119832+00:00", "trade", 9.555, 63.0]
["2026-09-23T18:14:36.119836+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:36.119893+00:00", "trade", 9.555, 63.0]
["2026-09-23T18:14:36.119936+00:00", "trade", 9.555, 35.0]
["2026-09-23T18:14:36.120278+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:36.120308+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:36.136127+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:39.869801+00:00", "trade", 9.5611, 2.0]
["2026-09-23T18:14:43.684856+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:44.779932+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:44.780444+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:44.780498+00:00", "trade", 9.56, 1400.0]
["2026-09-23T18:14:44.781390+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:44.782474+00:00", "trade", 9.5561, 100.0]
["2026-09-23T18:14:44.782721+00:00", "trade", 9.5561, 100.0]
["2026-09-23T18:14:44.783212+00:00", "trade", 9.5561, 600.0]
["2026-09-23T18:14:46.104654+00:00", "trade", 9.5588, 1.0]
["2026-09-23T18:14:46.105455+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.107804+00:00", "trade", 9.555, 85.0]
["2026-09-23T18:14:46.121533+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.483653+00:00", "trade", 9.555, 33.0]
["2026-09-23T18:14:46.523090+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.523581+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.523892+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.523963+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.524027+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.531022+00:00", "trade", 9.555, 97.0]
["2026-09-23T18:14:46.531884+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.716534+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.716539+00:00", "trade", 9.555, 24.0]
["2026-09-23T18:14:46.716541+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.716755+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.716802+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.717290+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.717756+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:46.719444+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:46.722046+00:00", "trade", 9.56, 52.0]
["2026-09-23T18:14:46.728684+00:00", "trade", 9.56, 200.0]
["2026-09-23T18:14:46.732330+00:00", "trade", 9.56, 200.0]
["2026-09-23T18:14:46.765748+00:00", "trade", 9.555, 24.0]
["2026-09-23T18:14:48.017053+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:50.973888+00:00", "trade", 9.56, 1.0]
["2026-09-23T18:14:50.983243+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:51.027529+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:51.028040+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:51.332005+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:51.332502+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:53.429694+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:55.894077+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:55.922744+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:55.955418+00:00", "trade", 9.5803, 100.0]
["2026-09-23T18:14:56.604243+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:14:57.613980+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:14:58.423333+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:58.423344+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:58.423440+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:58.536511+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:14:58.610033+00:00", "trade", 9.5594, 2.0]
["2026-09-23T18:14:58.615064+00:00", "trade", 9.555, 38.0]
["2026-09-23T18:15:00.176692+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:00.177163+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:00.458050+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:15:02.658502+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:02.658951+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:02.748951+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:03.607100+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607100+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:15:03.607288+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:03.607289+00:00", "trade", 9.56, 709.0]
["2026-09-23T18:15:03.607290+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607291+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607293+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607296+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:03.607344+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:03.607350+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:15:03.607357+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607365+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607371+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607378+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607385+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607392+00:00", "trade", 9.56, 80.0]
["2026-09-23T18:15:03.607395+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607399+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607420+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607427+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607441+00:00", "trade", 9.56, 6.0]
["2026-09-23T18:15:03.607442+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607450+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607457+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:15:03.607469+00:00", "trade", 9.56, 8.0]
["2026-09-23T18:15:03.607469+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607469+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:15:03.607469+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.608098+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.608970+00:00", "trade", 9.565, 108.0]
["2026-09-23T18:15:03.611532+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.612348+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.613216+00:00", "trade", 9.57, 222.0]
["2026-09-23T18:15:03.613492+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.613949+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.614405+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.614695+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:03.614919+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:15:03.615427+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.624261+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.624287+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.625263+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.627388+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.639311+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:03.665865+00:00", "trade", 9.565, 27.0]
["2026-09-23T18:15:03.835167+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:06.606332+00:00", "trade", 9.57, 55.0]
["2026-09-23T18:15:08.994736+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:08.994763+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:09.230942+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030643+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030644+00:00", "trade", 9.57, 593.0]
["2026-09-23T18:15:11.030645+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.030676+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030683+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030689+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030696+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030703+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030710+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030716+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030722+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030737+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030745+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030752+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030763+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030768+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.030770+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030776+00:00", "trade", 9.57, 60.0]
["2026-09-23T18:15:11.030778+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:15:11.030795+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.030799+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.030878+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030885+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030892+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030898+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030905+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030981+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.030991+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:15:11.031081+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.031082+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.031085+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:15:11.031085+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.031391+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.031471+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.031498+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.031523+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.031703+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.032224+00:00", "trade", 9.575, 12.0]
["2026-09-23T18:15:11.032870+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.045464+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.135681+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.660948+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.660949+00:00", "trade", 9.58, 300.0]
["2026-09-23T18:15:11.660951+00:00", "trade", 9.58, 90.0]
["2026-09-23T18:15:11.661653+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.661686+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.668518+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.732607+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:11.809062+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:13.563528+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:14.188083+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:14.291215+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:17.013366+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:17.275752+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:17.355279+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:18.449248+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:21.053217+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:15:21.737760+00:00", "trade", 9.58, 114.0]
["2026-09-23T18:15:21.738008+00:00", "trade", 9.5798, 114.0]
["2026-09-23T18:15:21.738787+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:15:21.738801+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:15:21.739029+00:00", "trade", 9.5798, 100.0]
["2026-09-23T18:15:21.739106+00:00", "trade", 9.5798, 100.0]
["2026-09-23T18:15:21.739685+00:00", "trade", 9.58, 20.0]
["2026-09-23T18:15:21.739690+00:00", "trade", 9.58, 84.0]
["2026-09-23T18:15:21.739692+00:00", "trade", 9.58, 86.0]
["2026-09-23T18:15:21.739693+00:00", "quote", 9.57, 9.59]
["2026-09-23T18:15:21.739706+00:00", "trade", 9.58, 9.0]
["2026-09-23T18:15:21.739739+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.739780+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.739809+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740006+00:00", "trade", 9.58, 29.0]
["2026-09-23T18:15:21.740263+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740270+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740388+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740416+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740436+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740459+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740541+00:00", "trade", 9.585, 49.0]
["2026-09-23T18:15:21.740554+00:00", "trade", 9.58, 3.0]
["2026-09-23T18:15:21.740572+00:00", "trade", 9.585, 4.0]
["2026-09-23T18:15:21.740574+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740770+00:00", "trade", 9.58, 7.0]
["2026-09-23T18:15:21.740778+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740785+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740846+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740854+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.740867+00:00", "trade", 9.585, 89.0]
["2026-09-23T18:15:21.741303+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.741401+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.741514+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.741764+00:00", "trade", 9.585, 27.0]
["2026-09-23T18:15:21.743882+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.744075+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.744365+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.744397+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.744719+00:00", "trade", 9.585, 81.0]
["2026-09-23T18:15:21.744779+00:00", "trade", 9.585, 19.0]
["2026-09-23T18:15:21.744819+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.745781+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.746086+00:00", "trade", 9.585, 27.0]
["2026-09-23T18:15:21.746454+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.750783+00:00", "trade", 9.585, 62.0]
["2026-09-23T18:15:21.752423+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.752603+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.752900+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:21.753381+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:22.071802+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:22.397568+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:15:22.401715+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:22.402175+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:22.522054+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:22.618284+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:23.497469+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:23.955659+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:23.955748+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.730788+00:00", "trade", 9.585, 5.0]
["2026-09-23T18:15:26.730842+00:00", "trade", 9.585, 14.0]
["2026-09-23T18:15:26.786817+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.787746+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.787815+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.788139+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.788167+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.788205+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.788255+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.796753+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:26.797208+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.486838+00:00", "trade", 9.585, 10.0]
["2026-09-23T18:15:27.487271+00:00", "trade", 9.585, 10.0]
["2026-09-23T18:15:27.487315+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.487609+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.488128+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.488555+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.497552+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:27.634880+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:28.186726+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:28.187209+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:28.199869+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:29.969165+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:30.071100+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:32.113773+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:32.952036+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:32.952472+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:32.961962+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.599268+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.599928+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.600759+00:00", "trade", 9.585, 23.0]
["2026-09-23T18:15:33.600873+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:15:33.604074+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.638246+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.638729+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:33.755476+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.154977+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.519908+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.665219+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:15:35.665820+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.666339+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.666387+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.666916+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.667239+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.667297+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.675748+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.676207+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.676653+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.676673+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:35.784723+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:36.147819+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:36.576730+00:00", "trade", 9.585, 18.0]
["2026-09-23T18:15:36.761828+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:38.276454+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:38.396425+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.472201+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.474208+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.474526+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.478270+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.478934+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:39.482025+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:40.641513+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:40.645578+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:40.646142+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:42.047546+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:42.048497+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:42.979476+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:42.979521+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:43.404194+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:46.098100+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:15:50.860119+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:51.126335+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:51.245248+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:52.167479+00:00", "trade", 9.588, 10.0]
["2026-09-23T18:15:52.167844+00:00", "trade", 9.588, 1.0]
["2026-09-23T18:15:52.168361+00:00", "trade", 9.585, 19.0]
["2026-09-23T18:15:52.586235+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:53.520128+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:53.659941+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:55.314373+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:55.629532+00:00", "trade", 9.5886, 37.0]
["2026-09-23T18:15:56.390068+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:56.509010+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:57.705587+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:15:59.070218+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:00.214862+00:00", "trade", 9.5784, 100.0]
["2026-09-23T18:16:00.441024+00:00", "trade", 9.585, 81.0]
["2026-09-23T18:16:01.762391+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.762853+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.763248+00:00", "trade", 9.585, 90.0]
["2026-09-23T18:16:01.763581+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.763622+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.763658+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.763790+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.763925+00:00", "trade", 9.585, 10.0]
["2026-09-23T18:16:01.771122+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.771520+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.771602+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.771639+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:01.780665+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:03.096758+00:00", "trade", 9.585, 494.0]
["2026-09-23T18:16:05.574134+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:05.576073+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.031742+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.031914+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.031989+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.032286+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.032337+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.032362+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.032479+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:06.032985+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:07.055500+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:07.055792+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:08.528693+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:09.977374+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.359322+00:00", "trade", 9.5826, 1042.0]
["2026-09-23T18:16:11.361719+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.362164+00:00", "trade", 9.585, 90.0]
["2026-09-23T18:16:11.362634+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.362756+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.365064+00:00", "trade", 9.59, 80.0]
["2026-09-23T18:16:11.392878+00:00", "trade", 9.585, 14.0]
["2026-09-23T18:16:11.393072+00:00", "trade", 9.585, 9.0]
["2026-09-23T18:16:11.397230+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.397333+00:00", "trade", 9.59, 44.0]
["2026-09-23T18:16:11.397353+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.397372+00:00", "trade", 9.585, 44.0]
["2026-09-23T18:16:11.397385+00:00", "trade", 9.585, 56.0]
["2026-09-23T18:16:11.397773+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.397798+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.398125+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.398143+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:11.408499+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:16:11.446823+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.446895+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.446949+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.450224+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:16:11.450428+00:00", "trade", 9.585, 23.0]
["2026-09-23T18:16:11.547852+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.057975+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.058000+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.187465+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.187523+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794184+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794210+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794483+00:00", "trade", 9.58, 123.0]
["2026-09-23T18:16:12.794484+00:00", "trade", 9.58, 200.0]
["2026-09-23T18:16:12.794504+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794511+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794518+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794532+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794539+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794545+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794728+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794735+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794748+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794755+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:16:12.794762+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:16:12.794765+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:16:12.794915+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:16:12.795058+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:16:12.795060+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:16:12.795060+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:16:12.795060+00:00", "trade", 9.58, 4.0]
["2026-09-23T18:16:12.795060+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795155+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795205+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795214+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795240+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795259+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795327+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795351+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795446+00:00", "trade", 9.575, 27.0]
["2026-09-23T18:16:12.795474+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795497+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795601+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795720+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:12.795815+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.795825+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.796352+00:00", "trade", 9.5775, 100.0]
["2026-09-23T18:16:12.796882+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:12.841712+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:13.320179+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:14.998874+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:15.448668+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:15.449125+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:16.013856+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:17.170236+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:19.431516+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:19.431986+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:19.467623+00:00", "trade", 9.5766, 12.0]
["2026-09-23T18:16:19.468309+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:20.432941+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:20.432949+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:20.433409+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:21.690328+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:21.690787+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:21.692043+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:21.692045+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:16:21.712399+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:21.712862+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:22.513058+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:22.513363+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:23.078992+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:23.079041+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:23.314357+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:23.314692+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:26.449418+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:26.451095+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:26.567229+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:28.389940+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:28.390317+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:28.390401+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:29.221122+00:00", "trade", 9.575, 28.0]
["2026-09-23T18:16:29.278773+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:31.599373+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:31.753149+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:31.753598+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:31.753610+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.080157+00:00", "trade", 9.57, 70.0]
["2026-09-23T18:16:33.080171+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:16:33.080517+00:00", "trade", 9.57, 70.0]
["2026-09-23T18:16:33.080523+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.080537+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:16:33.080574+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.080584+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.080591+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.080979+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.082513+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:33.088707+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:34.672964+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:34.673767+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:37.168108+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:37.889484+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:37.889518+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:40.194439+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:40.194464+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:40.195406+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:40.199055+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:41.629892+00:00", "trade", 9.575, 1.0]
["2026-09-23T18:16:41.630639+00:00", "trade", 9.575, 9.0]
["2026-09-23T18:16:43.458558+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:43.459038+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:43.460561+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:43.599151+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:43.599151+00:00", "trade", 9.575, 17.0]
["2026-09-23T18:16:46.839587+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:52.111618+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:52.111955+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:52.523483+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:16:53.629842+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:54.734070+00:00", "trade", 9.5755, 2.0]
["2026-09-23T18:16:55.024776+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:55.025232+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:16:55.324207+00:00", "trade", 9.5751, 1.0]
["2026-09-23T18:16:55.324573+00:00", "trade", 9.5751, 1.0]
["2026-09-23T18:16:55.637819+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:02.871502+00:00", "trade", 9.575, 2.0]
["2026-09-23T18:17:05.020933+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:05.975432+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:05.980041+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:08.486095+00:00", "trade", 9.5798, 4.0]
["2026-09-23T18:17:09.508930+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:09.538662+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.130232+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.520703+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.520711+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.529597+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:10.529922+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:10.529993+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:10.530155+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:10.530216+00:00", "trade", 9.58, 69.0]
["2026-09-23T18:17:10.530262+00:00", "trade", 9.58, 31.0]
["2026-09-23T18:17:10.530264+00:00", "trade", 9.58, 4.0]
["2026-09-23T18:17:10.530264+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:10.530265+00:00", "trade", 9.58, 75.0]
["2026-09-23T18:17:10.530358+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.530593+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.530704+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.531046+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:10.534353+00:00", "trade", 9.58, 123.0]
["2026-09-23T18:17:10.535509+00:00", "trade", 9.575, 28.0]
["2026-09-23T18:17:10.544270+00:00", "trade", 9.575, 24.0]
["2026-09-23T18:17:12.991824+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:15.566933+00:00", "trade", 9.5761, 20.0]
["2026-09-23T18:17:16.584824+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.808065+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:16.808580+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.812666+00:00", "trade", 9.58, 6.0]
["2026-09-23T18:17:16.812671+00:00", "trade", 9.58, 7.0]
["2026-09-23T18:17:16.812992+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:16.813018+00:00", "trade", 9.58, 9.0]
["2026-09-23T18:17:16.813078+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.813110+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.813434+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.813478+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:16.822093+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:17.215757+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:17.319808+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:17.836372+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:19.046451+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:19.091545+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:19.092000+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:19.258889+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:20.035734+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.816657+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.817123+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.817153+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.820552+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.843033+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.843455+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.843503+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.843849+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.843976+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.844306+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.844318+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.844771+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.845527+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.851399+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.903346+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.903822+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.903866+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.903940+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.906043+00:00", "trade", 9.575, 24.0]
["2026-09-23T18:17:21.914211+00:00", "trade", 9.58, 91.0]
["2026-09-23T18:17:21.917575+00:00", "trade", 9.575, 40.0]
["2026-09-23T18:17:21.917803+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.917844+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.918212+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.918334+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.922847+00:00", "trade", 9.58, 3.0]
["2026-09-23T18:17:21.923609+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.923616+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.923801+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.946298+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:21.946627+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.946889+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:21.948246+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:21.952085+00:00", "trade", 9.58, 103.0]
["2026-09-23T18:17:22.191811+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:23.021102+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:23.037927+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:23.038381+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:28.565002+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:29.044507+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:30.456764+00:00", "trade", 9.575, 31.0]
["2026-09-23T18:17:30.465359+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:17:30.471903+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:17:30.519323+00:00", "trade", 9.575, 19.0]
["2026-09-23T18:17:30.519351+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:30.587839+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:30.781764+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:32.171317+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:32.188777+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:36.862170+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:38.857545+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:41.106206+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:41.106693+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:41.106715+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:41.107173+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:41.107192+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:42.248599+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:42.249060+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:43.209854+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:43.210399+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:43.413547+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:43.598876+00:00", "trade", 9.575, 105.0]
["2026-09-23T18:17:43.599271+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:43.600451+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:44.842542+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:45.418919+00:00", "trade", 9.575, 50.0]
["2026-09-23T18:17:47.097746+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:47.097775+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:47.098486+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:47.546351+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:47.637110+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:48.760808+00:00", "trade", 9.575, 14.0]
["2026-09-23T18:17:49.622506+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:49.653516+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:49.740690+00:00", "trade", 9.575, 32.0]
["2026-09-23T18:17:51.098231+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:52.081878+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:52.205376+00:00", "trade", 9.575, 50.0]
["2026-09-23T18:17:52.205945+00:00", "trade", 9.575, 21.0]
["2026-09-23T18:17:53.029507+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:54.449573+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:55.024149+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:58.601875+00:00", "trade", 9.58, 15.0]
["2026-09-23T18:17:58.602695+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:58.603000+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:58.603149+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:58.612134+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:17:58.823519+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:58.990945+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:17:58.991348+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:17:58.991803+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:01.217115+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:01.765625+00:00", "trade", 9.5792, 2.0]
["2026-09-23T18:18:03.718463+00:00", "trade", 9.5699, 40.0]
["2026-09-23T18:18:06.364753+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:18:06.365185+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:07.585132+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:08.821371+00:00", "trade", 9.575, 18.0]
["2026-09-23T18:18:08.821569+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:18:08.821983+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:18:08.822338+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:08.824317+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:08.824785+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:09.757873+00:00", "trade", 9.5714, 8.0]
["2026-09-23T18:18:13.390546+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:15.574815+00:00", "trade", 9.5762, 30.0]
["2026-09-23T18:18:15.811741+00:00", "trade", 9.575, 35.0]
["2026-09-23T18:18:15.812894+00:00", "trade", 9.575, 26.0]
["2026-09-23T18:18:15.812951+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:15.813402+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:16.049980+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:16.321994+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:18:16.321996+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:18:16.322672+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:16.749710+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:16.749716+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:16.750171+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:17.773286+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:17.775194+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:19.296741+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:18:19.297190+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:19.297673+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:20.493970+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:20.496527+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:21.696745+00:00", "trade", 9.5762, 34.0]
["2026-09-23T18:18:21.852803+00:00", "trade", 9.575, 1.0]
["2026-09-23T18:18:23.617520+00:00", "trade", 9.575, 113.0]
["2026-09-23T18:18:24.988840+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:24.995620+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:25.356010+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:18:25.356823+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:25.356827+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:25.357283+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:26.041149+00:00", "trade", 9.575, 19.0]
["2026-09-23T18:18:28.193681+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:28.193765+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.229780+00:00", "trade", 9.5762, 2.0]
["2026-09-23T18:18:29.229826+00:00", "trade", 9.5762, 32.0]
["2026-09-23T18:18:29.234906+00:00", "trade", 9.5751, 6.0]
["2026-09-23T18:18:29.234969+00:00", "trade", 9.5762, 20.0]
["2026-09-23T18:18:29.301955+00:00", "trade", 9.57, 10.0]
["2026-09-23T18:18:29.301956+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.301958+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.301959+00:00", "trade", 9.57, 134.0]
["2026-09-23T18:18:29.301962+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.301963+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.301963+00:00", "trade", 9.57, 200.0]
["2026-09-23T18:18:29.301967+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.302016+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.302022+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.302036+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.302042+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:18:29.302049+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:18:29.302246+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.302273+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:18:29.302455+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:18:29.302541+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.302543+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.302543+00:00", "trade", 9.57, 18.0]
["2026-09-23T18:18:29.302545+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:29.302545+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.302639+00:00", "trade", 9.57, 45.0]
["2026-09-23T18:18:29.302677+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.302707+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.302764+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.302870+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.302986+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.303118+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.303235+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.303267+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.304035+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.305449+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:29.305449+00:00", "trade", 9.565, 48.0]
["2026-09-23T18:18:29.309563+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:29.310150+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.312864+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.314918+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.314957+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.315379+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.324949+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.327178+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.360574+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.361039+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.361332+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.361499+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.371507+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.374009+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.379689+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.404451+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.406782+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:29.557354+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.093292+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.103145+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.103151+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.103216+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.103613+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.103979+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.343977+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.428716+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:30.590429+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:31.213523+00:00", "trade", 9.565, 12.0]
["2026-09-23T18:18:32.212402+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.011482+00:00", "trade", 9.565, 6.0]
["2026-09-23T18:18:34.018113+00:00", "trade", 9.565, 53.0]
["2026-09-23T18:18:34.253005+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.253015+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.253115+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.253152+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.267603+00:00", "trade", 9.565, 26.0]
["2026-09-23T18:18:34.283229+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:34.284035+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.284065+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.284209+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:34.284567+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:34.284610+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:18:34.285021+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.285030+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.286992+00:00", "trade", 9.565, 24.0]
["2026-09-23T18:18:34.288056+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.288509+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.297176+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:18:34.297963+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.298183+00:00", "trade", 9.565, 25.0]
["2026-09-23T18:18:34.313700+00:00", "trade", 9.57, 126.0]
["2026-09-23T18:18:34.429702+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.637513+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:34.637975+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.026596+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.027189+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208062+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208069+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208353+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208515+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208529+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208820+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.208846+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.209440+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.212583+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:35.388140+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:36.314532+00:00", "trade", 9.565, 19.0]
["2026-09-23T18:18:38.603666+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.603673+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.604122+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.604964+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.605420+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.605890+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:38.797528+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:39.330280+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:39.330737+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:39.332137+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:39.436300+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:39.558067+00:00", "trade", 9.5738, 1.0]
["2026-09-23T18:18:41.322231+00:00", "trade", 9.565, 41.0]
["2026-09-23T18:18:41.322988+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:43.197384+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:43.197536+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:43.198427+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:43.282555+00:00", "trade", 9.565, 14.0]
["2026-09-23T18:18:44.958113+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:45.076171+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:45.686667+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:50.117127+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:50.156996+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:52.032642+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:52.981043+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:53.964917+00:00", "trade", 9.565, 32.0]
["2026-09-23T18:18:55.081399+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:55.125544+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:56.438326+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:56.438385+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:57.971206+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:57.977139+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.024827+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.632365+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.632393+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.632916+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.632923+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:58.761488+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:59.118216+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:59.681569+00:00", "trade", 9.56, 16.0]
["2026-09-23T18:18:59.681586+00:00", "trade", 9.56, 27.0]
["2026-09-23T18:18:59.681639+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:59.685525+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:59.821964+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:18:59.822460+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:01.875356+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:01.877282+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:01.877741+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:02.079827+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:04.926641+00:00", "trade", 9.565, 60.0]
["2026-09-23T18:19:04.927436+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:04.927507+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:19:04.928066+00:00", "trade", 9.565, 20.0]
["2026-09-23T18:19:04.929914+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:19:07.712167+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:19:07.712168+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:07.712169+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:07.712173+00:00", "trade", 9.56, 91.0]
["2026-09-23T18:19:07.712248+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:19:07.712445+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:07.712673+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:19:07.712712+00:00", "trade", 9.56, 177.0]
["2026-09-23T18:19:07.712713+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:19:07.712736+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:07.712743+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:19:07.712743+00:00", "trade", 9.56, 80.0]
["2026-09-23T18:19:07.712743+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.712868+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.712982+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:07.713282+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.713426+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.713679+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.714025+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.714922+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.714968+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.715599+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.715613+00:00", "trade", 9.555, 18.0]
["2026-09-23T18:19:07.717107+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:07.718529+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.718558+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.719087+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.719241+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.720787+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.723973+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.742510+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:07.742511+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.742558+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.742680+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.745087+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.745094+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.745101+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.745112+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.745196+00:00", "trade", 9.56, 24.0]
["2026-09-23T18:19:07.745646+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.752674+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.755701+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.758478+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.762688+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.791543+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.791553+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.791719+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.791739+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.792299+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.794438+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.794937+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.799359+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.799370+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.799411+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.799836+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.799848+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.800108+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.814644+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.815177+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.850545+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:07.950544+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.406008+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.406054+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.406066+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.406073+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.409965+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.410096+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.410555+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.504484+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.504932+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:08.970432+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:09.219464+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:09.242480+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:09.639008+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.547577+00:00", "trade", 9.5713, 2.0]
["2026-09-23T18:19:10.717935+00:00", "trade", 9.555, 5.0]
["2026-09-23T18:19:10.970200+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:19:10.970205+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:19:10.970528+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975128+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:10.975159+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975404+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975410+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:10.975439+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:10.975445+00:00", "trade", 9.56, 26.0]
["2026-09-23T18:19:10.975447+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975669+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975690+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975741+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975773+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975776+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975824+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:10.975855+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975864+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.975922+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.984690+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:10.984730+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:10.984755+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:10.985015+00:00", "trade", 9.56, 63.0]
["2026-09-23T18:19:10.985314+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.985487+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:10.988796+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:11.044856+00:00", "trade", 9.555, 8.0]
["2026-09-23T18:19:11.045770+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:11.046137+00:00", "trade", 9.555, 47.0]
["2026-09-23T18:19:11.046924+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.017948+00:00", "trade", 9.555, 25.0]
["2026-09-23T18:19:12.017994+00:00", "trade", 9.555, 25.0]
["2026-09-23T18:19:12.018067+00:00", "trade", 9.555, 23.0]
["2026-09-23T18:19:12.018223+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.018249+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.018770+00:00", "trade", 9.555, 22.0]
["2026-09-23T18:19:12.018864+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.018965+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.029198+00:00", "trade", 9.56, 11.0]
["2026-09-23T18:19:12.029204+00:00", "trade", 9.56, 52.0]
["2026-09-23T18:19:12.029215+00:00", "trade", 9.56, 12.0]
["2026-09-23T18:19:12.029275+00:00", "trade", 9.56, 51.0]
["2026-09-23T18:19:12.029279+00:00", "trade", 9.56, 48.0]
["2026-09-23T18:19:12.029547+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.029594+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.030214+00:00", "trade", 9.56, 63.0]
["2026-09-23T18:19:12.030487+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:12.031101+00:00", "trade", 9.56, 63.0]
["2026-09-23T18:19:12.035345+00:00", "trade", 9.56, 145.0]
["2026-09-23T18:19:12.149868+00:00", "trade", 9.555, 33.0]
["2026-09-23T18:19:12.428959+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.007264+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.007723+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.112521+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:13.113193+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.439585+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.439783+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.439811+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.525111+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:13.787310+00:00", "trade", 9.555, 200.0]
["2026-09-23T18:19:15.115827+00:00", "trade", 9.56, 30.0]
["2026-09-23T18:19:15.124901+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:15.125678+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:15.496839+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:19:15.502190+00:00", "trade", 9.56, 157.0]
["2026-09-23T18:19:15.582707+00:00", "trade", 9.5632, 16.0]
["2026-09-23T18:19:15.590713+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:16.248175+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:17.290143+00:00", "trade", 9.555, 20.0]
["2026-09-23T18:19:17.290208+00:00", "trade", 9.555, 15.0]
["2026-09-23T18:19:17.468960+00:00", "trade", 9.558, 27.0]
["2026-09-23T18:19:18.781486+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:19.922878+00:00", "trade", 9.555, 200.0]
["2026-09-23T18:19:19.928162+00:00", "trade", 9.56, 114.0]
["2026-09-23T18:19:21.191955+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:23.437374+00:00", "trade", 9.56, 63.0]
["2026-09-23T18:19:23.962846+00:00", "trade", 9.555, 209.0]
["2026-09-23T18:19:23.965282+00:00", "trade", 9.555, 1.0]
["2026-09-23T18:19:24.966092+00:00", "trade", 9.555, 9.0]
["2026-09-23T18:19:25.944207+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:25.944288+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:26.298443+00:00", "trade", 9.5688, 142.0]
["2026-09-23T18:19:33.543031+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:37.030005+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:37.030302+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:37.030329+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:37.030868+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:37.031257+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:38.598935+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:38.598995+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:38.599047+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:38.599817+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:38.616948+00:00", "trade", 9.56, 28.0]
["2026-09-23T18:19:45.173928+00:00", "trade", 9.555, 12.0]
["2026-09-23T18:19:48.183989+00:00", "trade", 9.555, 10.0]
["2026-09-23T18:19:50.360401+00:00", "trade", 9.5557, 32.0]
["2026-09-23T18:19:50.375640+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:50.805932+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:50.805959+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:50.805966+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:50.806511+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:51.366784+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:51.366816+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:52.547019+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:52.547077+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:52.547466+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:52.547567+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.234787+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.237604+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.237630+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.238344+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.420192+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:53.438319+00:00", "trade", 9.555, 12.0]
["2026-09-23T18:19:53.438427+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:53.453239+00:00", "trade", 9.5598, 88.0]
["2026-09-23T18:19:54.032004+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:54.032033+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:54.032535+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:54.426078+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:19:54.426082+00:00", "trade", 9.55, 6.0]
["2026-09-23T18:19:54.427336+00:00", "trade", 9.555, 96.0]
["2026-09-23T18:19:54.428392+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:54.447995+00:00", "trade", 9.555, 125.0]
["2026-09-23T18:19:55.187232+00:00", "trade", 9.55, 192.0]
["2026-09-23T18:19:55.187271+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.187278+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.187800+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.187942+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.187983+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.188026+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.189604+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.189739+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.196251+00:00", "trade", 9.55, 1215.0]
["2026-09-23T18:19:55.196872+00:00", "trade", 9.5516, 97.0]
["2026-09-23T18:19:55.204682+00:00", "trade", 9.55, 800.0]
["2026-09-23T18:19:55.205297+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.209678+00:00", "trade", 9.555, 157.0]
["2026-09-23T18:19:55.211355+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.220019+00:00", "trade", 9.55, 8.0]
["2026-09-23T18:19:55.220020+00:00", "trade", 9.55, 260.0]
["2026-09-23T18:19:55.220021+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.220023+00:00", "trade", 9.55, 50.0]
["2026-09-23T18:19:55.220027+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.220027+00:00", "trade", 9.55, 83.0]
["2026-09-23T18:19:55.220068+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220074+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220088+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220094+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220101+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220114+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220180+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.220180+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220181+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220187+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220194+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220201+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220220+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220221+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220222+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220242+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220255+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220269+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.220271+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220273+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220289+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220301+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220302+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220303+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220306+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.220308+00:00", "trade", 9.55, 39.0]
["2026-09-23T18:19:55.220310+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220310+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220310+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220317+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220321+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220325+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220328+00:00", "trade", 9.55, 101.0]
["2026-09-23T18:19:55.220331+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220337+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220343+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220356+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.220359+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.220363+00:00", "trade", 9.55, 101.0]
["2026-09-23T18:19:55.220372+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220379+00:00", "trade", 9.55, 139.0]
["2026-09-23T18:19:55.220409+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220412+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.220423+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220424+00:00", "trade", 9.55, 403.0]
["2026-09-23T18:19:55.220451+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220484+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220501+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220510+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220517+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220541+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220566+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220571+00:00", "trade", 9.55, 139.0]
["2026-09-23T18:19:55.220578+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220579+00:00", "trade", 9.55, 20.0]
["2026-09-23T18:19:55.220581+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220584+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220588+00:00", "trade", 9.55, 120.0]
["2026-09-23T18:19:55.220589+00:00", "trade", 9.55, 3.0]
["2026-09-23T18:19:55.220590+00:00", "trade", 9.55, 1000.0]
["2026-09-23T18:19:55.220592+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:19:55.220593+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.220593+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220600+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220606+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.220606+00:00", "trade", 9.55, 101.0]
["2026-09-23T18:19:55.220607+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220629+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220645+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220646+00:00", "trade", 9.55, 592.0]
["2026-09-23T18:19:55.220647+00:00", "trade", 9.55, 6.0]
["2026-09-23T18:19:55.220648+00:00", "trade", 9.55, 1009.0]
["2026-09-23T18:19:55.220650+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.220650+00:00", "trade", 9.55, 120.0]
["2026-09-23T18:19:55.220654+00:00", "trade", 9.55, 120.0]
["2026-09-23T18:19:55.220663+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220668+00:00", "trade", 9.55, 25.0]
["2026-09-23T18:19:55.220678+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220695+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220705+00:00", "trade", 9.55, 25.0]
["2026-09-23T18:19:55.220705+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.220713+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220731+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220739+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220771+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220798+00:00", "trade", 9.5515, 43.0]
["2026-09-23T18:19:55.220830+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220843+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.220854+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220867+00:00", "trade", 9.55, 6.0]
["2026-09-23T18:19:55.220868+00:00", "trade", 9.55, 94.0]
["2026-09-23T18:19:55.220890+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220891+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220891+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.220891+00:00", "trade", 9.55, 90.0]
["2026-09-23T18:19:55.220897+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.220982+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.220997+00:00", "trade", 9.55, 44.0]
["2026-09-23T18:19:55.221012+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.221059+00:00", "trade", 9.55, 47.0]
["2026-09-23T18:19:55.221217+00:00", "trade", 9.55, 44.0]
["2026-09-23T18:19:55.221243+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.221278+00:00", "trade", 9.55, 50.0]
["2026-09-23T18:19:55.221335+00:00", "trade", 9.55, 87.0]
["2026-09-23T18:19:55.221390+00:00", "trade", 9.55, 41.0]
["2026-09-23T18:19:55.221417+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.221520+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.221571+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.221758+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.221797+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.222065+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.222275+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.222929+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225212+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225332+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225403+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225492+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225890+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.225923+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226306+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226321+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226338+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226365+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226395+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226405+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226739+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226764+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226802+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226821+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.226851+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227169+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227233+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227309+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227348+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227607+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227663+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227693+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.227705+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.228061+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.228161+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.228221+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.228564+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.228590+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229031+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229073+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229096+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229107+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229308+00:00", "trade", 9.555, 275.0]
["2026-09-23T18:19:55.229469+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229547+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229564+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229606+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229803+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229857+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229864+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.229897+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.229899+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.229969+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.229970+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.230025+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.230027+00:00", "trade", 9.555, 43.0]
["2026-09-23T18:19:55.230345+00:00", "trade", 9.555, 63.0]
["2026-09-23T18:19:55.230361+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.230366+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.230386+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.230393+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.230435+00:00", "trade", 9.555, 63.0]
["2026-09-23T18:19:55.230442+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.230520+00:00", "trade", 9.555, 57.0]
["2026-09-23T18:19:55.230574+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.230645+00:00", "trade", 9.555, 41.0]
["2026-09-23T18:19:55.230779+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:19:55.235303+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.240964+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.252128+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.272896+00:00", "trade", 9.555, 178.0]
["2026-09-23T18:19:55.273302+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.273329+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.273692+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274175+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274194+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274228+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274642+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274644+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.274990+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275017+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275045+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275051+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275110+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275433+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.275573+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.276024+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.283660+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.320840+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.321606+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.322325+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.322349+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.322376+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.322930+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323367+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323395+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323402+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323436+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323804+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323834+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.323901+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.324209+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.324268+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.324662+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.330484+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.330485+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.330486+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.330512+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.330533+00:00", "trade", 9.54, 5.0]
["2026-09-23T18:19:55.330534+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330535+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330560+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.330568+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.330580+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.330645+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330663+00:00", "trade", 9.54, 16.0]
["2026-09-23T18:19:55.330674+00:00", "trade", 9.54, 36.0]
["2026-09-23T18:19:55.330681+00:00", "trade", 9.54, 83.0]
["2026-09-23T18:19:55.330740+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.330740+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330741+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330747+00:00", "trade", 9.54, 18.0]
["2026-09-23T18:19:55.330754+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330761+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330761+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330767+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330774+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330787+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.330792+00:00", "trade", 9.53, 7.0]
["2026-09-23T18:19:55.330792+00:00", "trade", 9.53, 25.0]
["2026-09-23T18:19:55.330793+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.330794+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.330795+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.330829+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.330953+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:19:55.330955+00:00", "trade", 9.54, 4.0]
["2026-09-23T18:19:55.330955+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330956+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330960+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.330968+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:19:55.330994+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.330994+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.331043+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.331082+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.331102+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.331109+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.331116+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331118+00:00", "trade", 9.5537, 44.0]
["2026-09-23T18:19:55.331126+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331147+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331173+00:00", "trade", 9.53, 50.0]
["2026-09-23T18:19:55.331175+00:00", "trade", 9.53, 49.0]
["2026-09-23T18:19:55.331207+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331273+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331280+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331286+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.331341+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331365+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331447+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331459+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331504+00:00", "trade", 9.537, 42.0]
["2026-09-23T18:19:55.331537+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.331630+00:00", "trade", 9.53, 18.0]
["2026-09-23T18:19:55.331654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331728+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.331829+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.332037+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.332183+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.332462+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.334968+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.334969+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.334969+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.334971+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.334972+00:00", "trade", 9.53, 709.0]
["2026-09-23T18:19:55.334975+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.334977+00:00", "trade", 9.53, 91.0]
["2026-09-23T18:19:55.334981+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.334984+00:00", "trade", 9.53, 9.0]
["2026-09-23T18:19:55.334985+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.335016+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335020+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.335021+00:00", "trade", 9.53, 80.0]
["2026-09-23T18:19:55.335023+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335038+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335045+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335053+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335060+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335065+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.335074+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335087+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335094+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335263+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335264+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335316+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335316+00:00", "trade", 9.525, 400.0]
["2026-09-23T18:19:55.335361+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335364+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335370+00:00", "trade", 9.525, 300.0]
["2026-09-23T18:19:55.335432+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335437+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.335537+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335561+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335586+00:00", "trade", 9.5331, 41.0]
["2026-09-23T18:19:55.335648+00:00", "trade", 9.53, 55.0]
["2026-09-23T18:19:55.335722+00:00", "trade", 9.525, 400.0]
["2026-09-23T18:19:55.335737+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.335775+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.335923+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.335931+00:00", "trade", 9.5269, 56.0]
["2026-09-23T18:19:55.335970+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.335979+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336004+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336006+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336015+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.336046+00:00", "trade", 9.53, 709.0]
["2026-09-23T18:19:55.336048+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336049+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336049+00:00", "trade", 9.53, 71.0]
["2026-09-23T18:19:55.336063+00:00", "trade", 9.53, 9.0]
["2026-09-23T18:19:55.336064+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336065+00:00", "trade", 9.53, 42.0]
["2026-09-23T18:19:55.336067+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336095+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336097+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336100+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336102+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336109+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336123+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336130+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336130+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336136+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336144+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336155+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336158+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336165+00:00", "trade", 9.53, 180.0]
["2026-09-23T18:19:55.336165+00:00", "trade", 9.5256, 40.0]
["2026-09-23T18:19:55.336172+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336177+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336188+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:19:55.336190+00:00", "trade", 9.53, 56.0]
["2026-09-23T18:19:55.336196+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336197+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336198+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336198+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:19:55.336203+00:00", "trade", 9.53, 97.0]
["2026-09-23T18:19:55.336203+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336210+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336217+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336232+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336233+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336240+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336240+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336247+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336254+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336261+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336269+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336276+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336291+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336297+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336304+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.336313+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336327+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336335+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336342+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336350+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336351+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.336358+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336365+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336373+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336380+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336380+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336396+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336408+00:00", "trade", 9.525, 118.0]
["2026-09-23T18:19:55.336410+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336418+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.336424+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.336442+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336446+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336447+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336448+00:00", "trade", 9.53, 400.0]
["2026-09-23T18:19:55.336448+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336450+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.336457+00:00", "trade", 9.53, 143.0]
["2026-09-23T18:19:55.336457+00:00", "trade", 9.53, 140.0]
["2026-09-23T18:19:55.336457+00:00", "trade", 9.53, 76.0]
["2026-09-23T18:19:55.336457+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.336463+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336464+00:00", "trade", 9.53, 309.0]
["2026-09-23T18:19:55.336469+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336474+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336476+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336480+00:00", "trade", 9.53, 59.0]
["2026-09-23T18:19:55.336483+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336492+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336498+00:00", "trade", 9.53, 56.0]
["2026-09-23T18:19:55.336509+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336516+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336518+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336531+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336533+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336540+00:00", "trade", 9.525, 41.0]
["2026-09-23T18:19:55.336540+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336551+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336554+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.336576+00:00", "trade", 9.53, 183.0]
["2026-09-23T18:19:55.336576+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336584+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336587+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:19:55.336592+00:00", "trade", 9.53, 2.0]
["2026-09-23T18:19:55.336592+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336600+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336613+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336627+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336628+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336628+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336631+00:00", "trade", 9.54, 128.0]
["2026-09-23T18:19:55.336631+00:00", "trade", 9.54, 110.0]
["2026-09-23T18:19:55.336643+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336648+00:00", "trade", 9.53, 140.0]
["2026-09-23T18:19:55.336655+00:00", "trade", 9.5269, 40.0]
["2026-09-23T18:19:55.336661+00:00", "trade", 9.525, 115.0]
["2026-09-23T18:19:55.336672+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336696+00:00", "trade", 9.53, 98.0]
["2026-09-23T18:19:55.336696+00:00", "trade", 9.53, 29.0]
["2026-09-23T18:19:55.336697+00:00", "trade", 9.53, 300.0]
["2026-09-23T18:19:55.336698+00:00", "trade", 9.53, 118.0]
["2026-09-23T18:19:55.336699+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336701+00:00", "trade", 9.53, 63.0]
["2026-09-23T18:19:55.336701+00:00", "trade", 9.53, 57.0]
["2026-09-23T18:19:55.336701+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336701+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336704+00:00", "trade", 9.53, 183.0]
["2026-09-23T18:19:55.336704+00:00", "trade", 9.53, 72.0]
["2026-09-23T18:19:55.336705+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:19:55.336705+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336710+00:00", "trade", 9.54, 199.0]
["2026-09-23T18:19:55.336712+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336713+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336716+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:19:55.336716+00:00", "trade", 9.53, 42.0]
["2026-09-23T18:19:55.336718+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336722+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336730+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336738+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336739+00:00", "trade", 9.53, 14.0]
["2026-09-23T18:19:55.336745+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.336745+00:00", "trade", 9.53, 44.0]
["2026-09-23T18:19:55.336749+00:00", "trade", 9.53, 328.0]
["2026-09-23T18:19:55.336753+00:00", "trade", 9.53, 155.0]
["2026-09-23T18:19:55.336754+00:00", "trade", 9.54, 500.0]
["2026-09-23T18:19:55.336757+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336762+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:19:55.336762+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:19:55.336764+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336765+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:19:55.336769+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336769+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336772+00:00", "trade", 9.53, 45.0]
["2026-09-23T18:19:55.336775+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.336777+00:00", "trade", 9.53, 47.0]
["2026-09-23T18:19:55.336779+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336782+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336782+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336782+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336784+00:00", "trade", 9.54, 53.0]
["2026-09-23T18:19:55.336792+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.336793+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336795+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336797+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336798+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336801+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336815+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336819+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336823+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336825+00:00", "trade", 9.525, 4.0]
["2026-09-23T18:19:55.336826+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336844+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:19:55.336845+00:00", "trade", 9.53, 105.0]
["2026-09-23T18:19:55.336853+00:00", "trade", 9.53, 42.0]
["2026-09-23T18:19:55.336858+00:00", "trade", 9.54, 12.0]
["2026-09-23T18:19:55.336864+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336867+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.336889+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336924+00:00", "trade", 9.53, 78.0]
["2026-09-23T18:19:55.336924+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.336926+00:00", "trade", 9.53, 50.0]
["2026-09-23T18:19:55.336926+00:00", "trade", 9.53, 78.0]
["2026-09-23T18:19:55.336926+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336929+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.336972+00:00", "trade", 9.54, 47.0]
["2026-09-23T18:19:55.336973+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.336976+00:00", "trade", 9.54, 400.0]
["2026-09-23T18:19:55.336990+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:19:55.336992+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.336998+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337012+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337042+00:00", "trade", 9.53, 63.0]
["2026-09-23T18:19:55.337053+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337086+00:00", "trade", 9.5295, 55.0]
["2026-09-23T18:19:55.337088+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337109+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337141+00:00", "trade", 9.53, 84.0]
["2026-09-23T18:19:55.337154+00:00", "trade", 9.525, 63.0]
["2026-09-23T18:19:55.337154+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337154+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337157+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337161+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337167+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337187+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.337188+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337188+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337189+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:19:55.337194+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:19:55.337195+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337200+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.337208+00:00", "trade", 9.53, 172.0]
["2026-09-23T18:19:55.337218+00:00", "trade", 9.53, 44.0]
["2026-09-23T18:19:55.337219+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337225+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337231+00:00", "trade", 9.54, 44.0]
["2026-09-23T18:19:55.337232+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337238+00:00", "trade", 9.54, 84.0]
["2026-09-23T18:19:55.337241+00:00", "trade", 9.54, 63.0]
["2026-09-23T18:19:55.337243+00:00", "trade", 9.54, 9.0]
["2026-09-23T18:19:55.337244+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337252+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337260+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337267+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337283+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.337286+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337288+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.337290+00:00", "trade", 9.54, 110.0]
["2026-09-23T18:19:55.337294+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337301+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337310+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337346+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337353+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337354+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337354+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337361+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337367+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337375+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337389+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.337396+00:00", "trade", 9.53, 50.0]
["2026-09-23T18:19:55.337398+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.337409+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.337411+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337436+00:00", "trade", 9.53, 80.0]
["2026-09-23T18:19:55.337458+00:00", "trade", 9.54, 135.0]
["2026-09-23T18:19:55.337480+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:19:55.337481+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337485+00:00", "trade", 9.53, 48.0]
["2026-09-23T18:19:55.337487+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:19:55.337489+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:19:55.337489+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337493+00:00", "trade", 9.53, 60.0]
["2026-09-23T18:19:55.337517+00:00", "trade", 9.53, 126.0]
["2026-09-23T18:19:55.337517+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337562+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337579+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337586+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337587+00:00", "trade", 9.53, 126.0]
["2026-09-23T18:19:55.337609+00:00", "trade", 9.525, 62.0]
["2026-09-23T18:19:55.337618+00:00", "trade", 9.53, 126.0]
["2026-09-23T18:19:55.337618+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.337619+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337634+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.337635+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.337636+00:00", "trade", 9.54, 65.0]
["2026-09-23T18:19:55.337637+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.337641+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.337642+00:00", "trade", 9.54, 130.0]
["2026-09-23T18:19:55.337643+00:00", "trade", 9.54, 136.0]
["2026-09-23T18:19:55.337672+00:00", "trade", 9.525, 76.0]
["2026-09-23T18:19:55.337691+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337735+00:00", "trade", 9.53, 280.0]
["2026-09-23T18:19:55.337749+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.337753+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.337808+00:00", "trade", 9.525, 238.0]
["2026-09-23T18:19:55.337809+00:00", "trade", 9.53, 50.0]
["2026-09-23T18:19:55.337810+00:00", "trade", 9.53, 12.0]
["2026-09-23T18:19:55.337810+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.337830+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.337869+00:00", "trade", 9.53, 29.0]
["2026-09-23T18:19:55.337881+00:00", "trade", 9.525, 400.0]
["2026-09-23T18:19:55.337892+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.337921+00:00", "trade", 9.53, 143.0]
["2026-09-23T18:19:55.338027+00:00", "trade", 9.5288, 42.0]
["2026-09-23T18:19:55.338043+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338082+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.338095+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.338100+00:00", "trade", 9.54, 181.0]
["2026-09-23T18:19:55.338125+00:00", "trade", 9.5286, 57.0]
["2026-09-23T18:19:55.338177+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:19:55.338260+00:00", "trade", 9.5309, 42.0]
["2026-09-23T18:19:55.338318+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338331+00:00", "trade", 9.532, 46.0]
["2026-09-23T18:19:55.338338+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338395+00:00", "trade", 9.5325, 40.0]
["2026-09-23T18:19:55.338408+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338421+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338450+00:00", "trade", 9.53, 57.0]
["2026-09-23T18:19:55.338458+00:00", "trade", 9.5311, 47.0]
["2026-09-23T18:19:55.338492+00:00", "trade", 9.53, 62.0]
["2026-09-23T18:19:55.338492+00:00", "trade", 9.53, 71.0]
["2026-09-23T18:19:55.338492+00:00", "trade", 9.54, 123.0]
["2026-09-23T18:19:55.338492+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.338499+00:00", "trade", 9.54, 300.0]
["2026-09-23T18:19:55.338508+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338508+00:00", "trade", 9.5352, 43.0]
["2026-09-23T18:19:55.338524+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338527+00:00", "trade", 9.53, 136.0]
["2026-09-23T18:19:55.338527+00:00", "trade", 9.53, 101.0]
["2026-09-23T18:19:55.338528+00:00", "trade", 9.53, 158.0]
["2026-09-23T18:19:55.338530+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:19:55.338561+00:00", "trade", 9.53, 295.0]
["2026-09-23T18:19:55.338563+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338572+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338576+00:00", "trade", 9.525, 27.0]
["2026-09-23T18:19:55.338579+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338587+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338591+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338601+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338605+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338606+00:00", "trade", 9.5319, 43.0]
["2026-09-23T18:19:55.338607+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338610+00:00", "trade", 9.53, 111.0]
["2026-09-23T18:19:55.338611+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338612+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338614+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338617+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.338619+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338620+00:00", "trade", 9.53, 48.0]
["2026-09-23T18:19:55.338620+00:00", "trade", 9.53, 331.0]
["2026-09-23T18:19:55.338622+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338624+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338627+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338631+00:00", "trade", 9.53, 80.0]
["2026-09-23T18:19:55.338653+00:00", "trade", 9.53, 66.0]
["2026-09-23T18:19:55.338655+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:55.338655+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.338657+00:00", "trade", 9.53, 277.0]
["2026-09-23T18:19:55.338657+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338657+00:00", "trade", 9.53, 57.0]
["2026-09-23T18:19:55.338658+00:00", "trade", 9.5377, 49.0]
["2026-09-23T18:19:55.338670+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.338671+00:00", "trade", 9.53, 73.0]
["2026-09-23T18:19:55.338672+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338674+00:00", "trade", 9.53, 300.0]
["2026-09-23T18:19:55.338682+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.338714+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338730+00:00", "trade", 9.5291, 45.0]
["2026-09-23T18:19:55.338751+00:00", "trade", 9.54, 39.0]
["2026-09-23T18:19:55.338767+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.338768+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338799+00:00", "trade", 9.53, 300.0]
["2026-09-23T18:19:55.338815+00:00", "trade", 9.5356, 41.0]
["2026-09-23T18:19:55.338818+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338844+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338854+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338865+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338873+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:19:55.338887+00:00", "trade", 9.5316, 42.0]
["2026-09-23T18:19:55.338898+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.338949+00:00", "trade", 9.5348, 40.0]
["2026-09-23T18:19:55.338949+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338950+00:00", "trade", 9.53, 48.0]
["2026-09-23T18:19:55.338950+00:00", "trade", 9.53, 41.0]
["2026-09-23T18:19:55.338951+00:00", "trade", 9.53, 76.0]
["2026-09-23T18:19:55.338952+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:19:55.338957+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338966+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.338998+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.339003+00:00", "trade", 9.5297, 40.0]
["2026-09-23T18:19:55.339054+00:00", "trade", 9.5319, 48.0]
["2026-09-23T18:19:55.339081+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339109+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.339127+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.339134+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.339137+00:00", "trade", 9.5364, 41.0]
["2026-09-23T18:19:55.339147+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:55.339172+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339190+00:00", "trade", 9.5294, 40.0]
["2026-09-23T18:19:55.339225+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339226+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.339227+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339228+00:00", "trade", 9.54, 9.0]
["2026-09-23T18:19:55.339229+00:00", "trade", 9.54, 27.0]
["2026-09-23T18:19:55.339233+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.339246+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339253+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339264+00:00", "trade", 9.5289, 52.0]
["2026-09-23T18:19:55.339266+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339279+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.339279+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339280+00:00", "trade", 9.54, 260.0]
["2026-09-23T18:19:55.339284+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339284+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339284+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339285+00:00", "trade", 9.54, 25.0]
["2026-09-23T18:19:55.339287+00:00", "trade", 9.54, 52.0]
["2026-09-23T18:19:55.339300+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339312+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339316+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339317+00:00", "trade", 9.54, 4.0]
["2026-09-23T18:19:55.339320+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339323+00:00", "trade", 9.5294, 43.0]
["2026-09-23T18:19:55.339340+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339347+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339362+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339368+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339376+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:19:55.339381+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339384+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:19:55.339390+00:00", "trade", 9.53, 63.0]
["2026-09-23T18:19:55.339407+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339420+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339427+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339434+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339435+00:00", "trade", 9.53, 313.0]
["2026-09-23T18:19:55.339440+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.339442+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339444+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339467+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339511+00:00", "trade", 9.5304, 44.0]
["2026-09-23T18:19:55.339601+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.339601+00:00", "trade", 9.54, 64.0]
["2026-09-23T18:19:55.339619+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339645+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339701+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339702+00:00", "trade", 9.54, 73.0]
["2026-09-23T18:19:55.339704+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339706+00:00", "trade", 9.54, 7.0]
["2026-09-23T18:19:55.339706+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339709+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339709+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339714+00:00", "trade", 9.54, 29.0]
["2026-09-23T18:19:55.339717+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.339723+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.339725+00:00", "trade", 9.54, 53.0]
["2026-09-23T18:19:55.339737+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.339745+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:19:55.339746+00:00", "trade", 9.54, 90.0]
["2026-09-23T18:19:55.339749+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339750+00:00", "trade", 9.535, 7.0]
["2026-09-23T18:19:55.339768+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339781+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.339781+00:00", "trade", 9.54, 4.0]
["2026-09-23T18:19:55.339781+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.339782+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339788+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339866+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339873+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339897+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339898+00:00", "trade", 9.5329, 43.0]
["2026-09-23T18:19:55.339939+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339977+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339994+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.339999+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340012+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340056+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340085+00:00", "trade", 9.54, 140.0]
["2026-09-23T18:19:55.340086+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340096+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340097+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340106+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340106+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340116+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340120+00:00", "trade", 9.54, 83.0]
["2026-09-23T18:19:55.340126+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340176+00:00", "trade", 9.54, 37.0]
["2026-09-23T18:19:55.340184+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340194+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340224+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340285+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340292+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340303+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340331+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340334+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340346+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340353+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340357+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340366+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340372+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340374+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.340391+00:00", "trade", 9.54, 48.0]
["2026-09-23T18:19:55.340391+00:00", "trade", 9.54, 83.0]
["2026-09-23T18:19:55.340391+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.340396+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.340399+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.340406+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.340411+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.340418+00:00", "trade", 9.54, 12.0]
["2026-09-23T18:19:55.340421+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.340436+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.340450+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340456+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340463+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340499+00:00", "trade", 9.54, 32.0]
["2026-09-23T18:19:55.340521+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340540+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340553+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340570+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340596+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340645+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.340662+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.340699+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340700+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.340701+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340759+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340760+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.340761+00:00", "trade", 9.55, 1000.0]
["2026-09-23T18:19:55.340763+00:00", "trade", 9.55, 79.0]
["2026-09-23T18:19:55.340766+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340793+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340800+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340811+00:00", "trade", 9.545, 72.0]
["2026-09-23T18:19:55.340814+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.340816+00:00", "trade", 9.55, 28.0]
["2026-09-23T18:19:55.340864+00:00", "trade", 9.545, 20.0]
["2026-09-23T18:19:55.340935+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340964+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.340987+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341008+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341037+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341043+00:00", "trade", 9.55, 72.0]
["2026-09-23T18:19:55.341046+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341049+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341050+00:00", "trade", 9.55, 6.0]
["2026-09-23T18:19:55.341086+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341117+00:00", "trade", 9.545, 20.0]
["2026-09-23T18:19:55.341165+00:00", "trade", 9.55, 391.0]
["2026-09-23T18:19:55.341165+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341180+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341197+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341219+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341267+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341279+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341301+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341383+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341397+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341406+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.341406+00:00", "trade", 9.55, 32.0]
["2026-09-23T18:19:55.341407+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341408+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341423+00:00", "trade", 9.545, 20.0]
["2026-09-23T18:19:55.341449+00:00", "trade", 9.545, 68.0]
["2026-09-23T18:19:55.341483+00:00", "trade", 9.545, 50.0]
["2026-09-23T18:19:55.341488+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341590+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.341591+00:00", "trade", 9.55, 80.0]
["2026-09-23T18:19:55.341592+00:00", "trade", 9.55, 28.0]
["2026-09-23T18:19:55.341602+00:00", "trade", 9.545, 32.0]
["2026-09-23T18:19:55.341603+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341611+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341611+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341617+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341624+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341631+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341632+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341638+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341645+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341648+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.341665+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341672+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.341674+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341688+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341696+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341709+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341783+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.341836+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.341999+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.342036+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342037+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.342039+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.342039+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.342041+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342043+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.342043+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342061+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.342251+00:00", "trade", 9.535, 48.0]
["2026-09-23T18:19:55.342280+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342280+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342315+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342380+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.342400+00:00", "trade", 9.55, 500.0]
["2026-09-23T18:19:55.342400+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342415+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.342870+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.343667+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.343687+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.343714+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.343727+00:00", "trade", 9.535, 112.0]
["2026-09-23T18:19:55.343914+00:00", "trade", 9.545, 45.0]
["2026-09-23T18:19:55.343915+00:00", "trade", 9.545, 55.0]
["2026-09-23T18:19:55.343916+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.343917+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.343922+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.343922+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:19:55.343994+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.343999+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.344000+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344006+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.344008+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344015+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344021+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344035+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344041+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.344043+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.344077+00:00", "trade", 9.54, 64.0]
["2026-09-23T18:19:55.344090+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344174+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.344329+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344398+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344464+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344533+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344543+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344584+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344625+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344631+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344749+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344872+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344951+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.344976+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345012+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345037+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345065+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345457+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345889+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.345922+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.346344+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.346374+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.347031+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.347444+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347494+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347541+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347690+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347726+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347838+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347861+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347878+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347901+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.347914+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.348304+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.348453+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.348715+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.349171+00:00", "trade", 9.525, 400.0]
["2026-09-23T18:19:55.354404+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.354496+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.365180+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:19:55.365858+00:00", "trade", 9.53, 1600.0]
["2026-09-23T18:19:55.366476+00:00", "trade", 9.53, 80.0]
["2026-09-23T18:19:55.369182+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.371341+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.377931+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.386829+00:00", "trade", 9.53, 105.0]
["2026-09-23T18:19:55.388019+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401446+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401455+00:00", "trade", 9.54, 900.0]
["2026-09-23T18:19:55.401460+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:19:55.401464+00:00", "trade", 9.54, 33.0]
["2026-09-23T18:19:55.401486+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401497+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401503+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401523+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401523+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.401571+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.401585+00:00", "trade", 9.535, 77.0]
["2026-09-23T18:19:55.401606+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401624+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401688+00:00", "trade", 9.54, 235.0]
["2026-09-23T18:19:55.401689+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401691+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401693+00:00", "trade", 9.54, 65.0]
["2026-09-23T18:19:55.401704+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401705+00:00", "trade", 9.54, 335.0]
["2026-09-23T18:19:55.401706+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.401765+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401772+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401787+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.401790+00:00", "trade", 9.535, 400.0]
["2026-09-23T18:19:55.401790+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:19:55.401790+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401792+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401799+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401804+00:00", "trade", 9.5325, 314.0]
["2026-09-23T18:19:55.401827+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401833+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401863+00:00", "trade", 9.54, 65.0]
["2026-09-23T18:19:55.401884+00:00", "trade", 9.5325, 100.0]
["2026-09-23T18:19:55.401889+00:00", "trade", 9.535, 300.0]
["2026-09-23T18:19:55.401893+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401899+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:55.401952+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401977+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.401987+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.401989+00:00", "trade", 9.54, 181.0]
["2026-09-23T18:19:55.401990+00:00", "trade", 9.54, 19.0]
["2026-09-23T18:19:55.401991+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402014+00:00", "trade", 9.53, 104.0]
["2026-09-23T18:19:55.402029+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402064+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:19:55.402068+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402070+00:00", "trade", 9.54, 90.0]
["2026-09-23T18:19:55.402071+00:00", "trade", 9.538, 65.0]
["2026-09-23T18:19:55.402102+00:00", "trade", 9.535, 23.0]
["2026-09-23T18:19:55.402107+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402108+00:00", "trade", 9.54, 177.0]
["2026-09-23T18:19:55.402129+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402137+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402158+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402175+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402227+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:19:55.402238+00:00", "trade", 9.54, 23.0]
["2026-09-23T18:19:55.402310+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:19:55.402318+00:00", "trade", 9.539, 43.0]
["2026-09-23T18:19:55.402320+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402334+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402341+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402407+00:00", "trade", 9.535, 90.0]
["2026-09-23T18:19:55.402407+00:00", "trade", 9.54, 314.0]
["2026-09-23T18:19:55.402408+00:00", "trade", 9.54, 96.0]
["2026-09-23T18:19:55.402408+00:00", "trade", 9.5325, 82.0]
["2026-09-23T18:19:55.402417+00:00", "trade", 9.5378, 56.0]
["2026-09-23T18:19:55.402424+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402508+00:00", "trade", 9.5357, 54.0]
["2026-09-23T18:19:55.402510+00:00", "trade", 9.54, 82.0]
["2026-09-23T18:19:55.402510+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402511+00:00", "trade", 9.54, 19.0]
["2026-09-23T18:19:55.402513+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402514+00:00", "trade", 9.54, 44.0]
["2026-09-23T18:19:55.402525+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402531+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402584+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402586+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402586+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402608+00:00", "trade", 9.54, 256.0]
["2026-09-23T18:19:55.402609+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.402625+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.402640+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.402642+00:00", "trade", 9.54, 81.0]
["2026-09-23T18:19:55.402644+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402647+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.402649+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402654+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.402658+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.402662+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.402663+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402669+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402675+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.402690+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402727+00:00", "trade", 9.5381, 45.0]
["2026-09-23T18:19:55.402740+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402741+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.402790+00:00", "trade", 9.54, 181.0]
["2026-09-23T18:19:55.402797+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402823+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402825+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402844+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402845+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.402846+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.402868+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.402897+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.402905+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.402912+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403008+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403020+00:00", "trade", 9.5363, 46.0]
["2026-09-23T18:19:55.403022+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403040+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.403102+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403112+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403112+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.403246+00:00", "trade", 9.5394, 49.0]
["2026-09-23T18:19:55.403293+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403297+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403298+00:00", "trade", 9.54, 80.0]
["2026-09-23T18:19:55.403299+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.403300+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403301+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403312+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403316+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.403319+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.403326+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403333+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403335+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403340+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403344+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403349+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403354+00:00", "trade", 9.55, 400.0]
["2026-09-23T18:19:55.403359+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403360+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403360+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403361+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403366+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403373+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403385+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403392+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403411+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403412+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403418+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403422+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403431+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403436+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403437+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403437+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403440+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403444+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403450+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403452+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.403465+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403472+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403479+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403486+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403487+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403492+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403494+00:00", "trade", 9.535, 90.0]
["2026-09-23T18:19:55.403499+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403518+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403531+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403537+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403540+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403541+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403541+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403568+00:00", "trade", 9.55, 90.0]
["2026-09-23T18:19:55.403674+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403695+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403715+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403729+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403734+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403737+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.403738+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.403738+00:00", "trade", 9.54, 29.0]
["2026-09-23T18:19:55.403744+00:00", "trade", 9.54, 80.0]
["2026-09-23T18:19:55.403745+00:00", "trade", 9.54, 42.0]
["2026-09-23T18:19:55.403746+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.403748+00:00", "trade", 9.54, 66.0]
["2026-09-23T18:19:55.403762+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403764+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403778+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403785+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403788+00:00", "trade", 9.54, 75.0]
["2026-09-23T18:19:55.403802+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403803+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.403804+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.403806+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403809+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403821+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403828+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.403834+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403835+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403836+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.403837+00:00", "trade", 9.55, 75.0]
["2026-09-23T18:19:55.403842+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403849+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403856+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403857+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403862+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403869+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403876+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403884+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403890+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403896+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403931+00:00", "trade", 9.5412, 42.0]
["2026-09-23T18:19:55.403935+00:00", "trade", 9.55, 81.0]
["2026-09-23T18:19:55.403948+00:00", "trade", 9.55, 235.0]
["2026-09-23T18:19:55.403954+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403961+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403970+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403977+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403979+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403983+00:00", "trade", 9.5488, 40.0]
["2026-09-23T18:19:55.403983+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403990+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.403997+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404003+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404010+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404017+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404020+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404032+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404033+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404036+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404044+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404051+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404053+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404065+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404115+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404116+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404130+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404144+00:00", "trade", 9.5445, 40.0]
["2026-09-23T18:19:55.404159+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404194+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404200+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404266+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404286+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404293+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404304+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404312+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404323+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404326+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404330+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404338+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404344+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404353+00:00", "trade", 9.55, 75.0]
["2026-09-23T18:19:55.404359+00:00", "trade", 9.55, 20.0]
["2026-09-23T18:19:55.404360+00:00", "trade", 9.55, 24.0]
["2026-09-23T18:19:55.404377+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404394+00:00", "trade", 9.5423, 41.0]
["2026-09-23T18:19:55.404423+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404445+00:00", "trade", 9.55, 90.0]
["2026-09-23T18:19:55.404465+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.404486+00:00", "trade", 9.55, 81.0]
["2026-09-23T18:19:55.404486+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.404491+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.404496+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404500+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.404505+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404539+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404544+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404580+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404617+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404694+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404733+00:00", "trade", 9.55, 29.0]
["2026-09-23T18:19:55.404737+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.404737+00:00", "trade", 9.55, 17.0]
["2026-09-23T18:19:55.404803+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404816+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404894+00:00", "trade", 9.55, 83.0]
["2026-09-23T18:19:55.404915+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404942+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.404951+00:00", "trade", 9.54, 70.0]
["2026-09-23T18:19:55.405011+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405011+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405013+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405014+00:00", "trade", 9.545, 2.0]
["2026-09-23T18:19:55.405017+00:00", "trade", 9.54, 235.0]
["2026-09-23T18:19:55.405023+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.405032+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405039+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405041+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405045+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405052+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405059+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405067+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405074+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405082+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405087+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405088+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405089+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405090+00:00", "trade", 9.55, 10.0]
["2026-09-23T18:19:55.405095+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405109+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405118+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405123+00:00", "trade", 9.55, 41.0]
["2026-09-23T18:19:55.405123+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405130+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405137+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405164+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405171+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405178+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405197+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405204+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405211+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405236+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405249+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405256+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405275+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405288+00:00", "trade", 9.54, 29.0]
["2026-09-23T18:19:55.405302+00:00", "trade", 9.54, 53.0]
["2026-09-23T18:19:55.405326+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405335+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405350+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405357+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405361+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405366+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405397+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405404+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405421+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405424+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405442+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405449+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405456+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405469+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405476+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405481+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405483+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405486+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405497+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405504+00:00", "trade", 9.545, 4.0]
["2026-09-23T18:19:55.405504+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405505+00:00", "trade", 9.55, 90.0]
["2026-09-23T18:19:55.405506+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405506+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405508+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.405510+00:00", "trade", 9.55, 70.0]
["2026-09-23T18:19:55.405512+00:00", "trade", 9.54, 53.0]
["2026-09-23T18:19:55.405515+00:00", "trade", 9.54, 47.0]
["2026-09-23T18:19:55.405515+00:00", "trade", 9.54, 53.0]
["2026-09-23T18:19:55.405517+00:00", "trade", 9.54, 47.0]
["2026-09-23T18:19:55.405518+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405521+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405528+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405532+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405540+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405555+00:00", "trade", 9.55, 20.0]
["2026-09-23T18:19:55.405555+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405569+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.405570+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405570+00:00", "trade", 9.54, 86.0]
["2026-09-23T18:19:55.405571+00:00", "trade", 9.54, 64.0]
["2026-09-23T18:19:55.405571+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405572+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405578+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405579+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405583+00:00", "trade", 9.54, 60.0]
["2026-09-23T18:19:55.405587+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405593+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405604+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405604+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405608+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405608+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405611+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405622+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405624+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405630+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405631+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405637+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405638+00:00", "trade", 9.54, 63.0]
["2026-09-23T18:19:55.405640+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.405642+00:00", "trade", 9.5463, 42.0]
["2026-09-23T18:19:55.405647+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.405652+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405660+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405665+00:00", "trade", 9.54, 48.0]
["2026-09-23T18:19:55.405667+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405674+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405681+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405688+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405696+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405710+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405712+00:00", "trade", 9.54, 60.0]
["2026-09-23T18:19:55.405714+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405717+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405720+00:00", "trade", 9.54, 63.0]
["2026-09-23T18:19:55.405720+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405723+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405728+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405736+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405746+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405751+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405771+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405778+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405790+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405798+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405799+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405804+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405807+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405811+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405813+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.405815+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.405815+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.405824+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.405843+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.405846+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.405847+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:19:55.405853+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.405861+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.405920+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.405947+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.405962+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.405971+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.405983+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.406023+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.406072+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.406113+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.406125+00:00", "trade", 9.5468, 44.0]
["2026-09-23T18:19:55.406132+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.406157+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.406208+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406219+00:00", "trade", 9.5453, 42.0]
["2026-09-23T18:19:55.406260+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406290+00:00", "trade", 9.5412, 42.0]
["2026-09-23T18:19:55.406330+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406341+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406351+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406382+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406427+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406444+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406459+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406493+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406514+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406517+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406551+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406631+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.406674+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407031+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407042+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407091+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407470+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407551+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.407857+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.410469+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.440869+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.440870+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.440871+00:00", "trade", 9.54, 235.0]
["2026-09-23T18:19:55.440872+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.440875+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441172+00:00", "trade", 9.54, 121.0]
["2026-09-23T18:19:55.441172+00:00", "trade", 9.54, 79.0]
["2026-09-23T18:19:55.441212+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441231+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441265+00:00", "trade", 9.54, 160.0]
["2026-09-23T18:19:55.441266+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441268+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.441271+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.441279+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.441344+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.441346+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441351+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441357+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441365+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.441365+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441366+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.441367+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.441368+00:00", "trade", 9.54, 34.0]
["2026-09-23T18:19:55.441372+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.441386+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.441401+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441409+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441416+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441586+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441614+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:19:55.441689+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.441689+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441700+00:00", "trade", 9.54, 20.0]
["2026-09-23T18:19:55.441701+00:00", "trade", 9.54, 3.0]
["2026-09-23T18:19:55.441812+00:00", "trade", 9.54, 21.0]
["2026-09-23T18:19:55.441813+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.441820+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442020+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442038+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442126+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442136+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.442145+00:00", "trade", 9.54, 70.0]
["2026-09-23T18:19:55.442149+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442203+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442276+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442305+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442346+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442366+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442385+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442426+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442440+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.442491+00:00", "trade", 9.54, 160.0]
["2026-09-23T18:19:55.442491+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.442507+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442547+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442679+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442729+00:00", "trade", 9.545, 2.0]
["2026-09-23T18:19:55.442731+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.442733+00:00", "trade", 9.545, 400.0]
["2026-09-23T18:19:55.442734+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.442736+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.442768+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.442771+00:00", "trade", 9.55, 55.0]
["2026-09-23T18:19:55.442773+00:00", "trade", 9.55, 29.0]
["2026-09-23T18:19:55.442775+00:00", "trade", 9.55, 48.0]
["2026-09-23T18:19:55.442779+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442780+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.442782+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.442787+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442793+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442800+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442806+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442819+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.442823+00:00", "trade", 9.545, 90.0]
["2026-09-23T18:19:55.442837+00:00", "trade", 9.545, 12.0]
["2026-09-23T18:19:55.442884+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442891+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442899+00:00", "trade", 9.54, 14.0]
["2026-09-23T18:19:55.442907+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442914+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442939+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.442976+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.442978+00:00", "trade", 9.54, 39.0]
["2026-09-23T18:19:55.443012+00:00", "trade", 9.54, 38.0]
["2026-09-23T18:19:55.443037+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:19:55.443062+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443086+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443093+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443094+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443096+00:00", "trade", 9.54, 214.0]
["2026-09-23T18:19:55.443102+00:00", "trade", 9.545, 2.0]
["2026-09-23T18:19:55.443106+00:00", "trade", 9.545, 38.0]
["2026-09-23T18:19:55.443122+00:00", "trade", 9.545, 82.0]
["2026-09-23T18:19:55.443123+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.443130+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443131+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443144+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.443147+00:00", "trade", 9.545, 110.0]
["2026-09-23T18:19:55.443147+00:00", "trade", 9.55, 200.0]
["2026-09-23T18:19:55.443147+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443150+00:00", "trade", 9.55, 39.0]
["2026-09-23T18:19:55.443155+00:00", "trade", 9.55, 38.0]
["2026-09-23T18:19:55.443155+00:00", "trade", 9.55, 30.0]
["2026-09-23T18:19:55.443157+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443170+00:00", "trade", 9.545, 98.0]
["2026-09-23T18:19:55.443170+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.443170+00:00", "trade", 9.55, 300.0]
["2026-09-23T18:19:55.443203+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443206+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.443416+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443425+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443435+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443443+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443455+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443563+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443581+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443581+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443582+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443583+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443585+00:00", "trade", 9.55, 214.0]
["2026-09-23T18:19:55.443587+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443587+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443594+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443595+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443602+00:00", "trade", 9.55, 50.0]
["2026-09-23T18:19:55.443620+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.443625+00:00", "trade", 9.55, 10.0]
["2026-09-23T18:19:55.443625+00:00", "trade", 9.55, 14.0]
["2026-09-23T18:19:55.443628+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.443629+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443629+00:00", "trade", 9.55, 110.0]
["2026-09-23T18:19:55.443630+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.443636+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443639+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443643+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443650+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443657+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443664+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443670+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443677+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443691+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443696+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443698+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443705+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443717+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.443717+00:00", "trade", 9.55, 12.0]
["2026-09-23T18:19:55.443717+00:00", "trade", 9.55, 90.0]
["2026-09-23T18:19:55.443717+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.443719+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443723+00:00", "trade", 9.55, 2.0]
["2026-09-23T18:19:55.443726+00:00", "trade", 9.55, 2.0]
["2026-09-23T18:19:55.443726+00:00", "trade", 9.55, 38.0]
["2026-09-23T18:19:55.443726+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.443726+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443730+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.443839+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443846+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443883+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.443947+00:00", "trade", 9.54, 22.0]
["2026-09-23T18:19:55.443992+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444022+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444022+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.444022+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444022+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444027+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444043+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444056+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444085+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444173+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444252+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444265+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444294+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444294+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444295+00:00", "trade", 9.55, 22.0]
["2026-09-23T18:19:55.444297+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444315+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444321+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444323+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444329+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444336+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444351+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444377+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444409+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444586+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444616+00:00", "trade", 9.54, 5.0]
["2026-09-23T18:19:55.444637+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444644+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444664+00:00", "trade", 9.54, 9.0]
["2026-09-23T18:19:55.444692+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444749+00:00", "trade", 9.545, 50.0]
["2026-09-23T18:19:55.444749+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444750+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.444750+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444751+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.444959+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445009+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.445065+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.445067+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445068+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:19:55.445069+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445074+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.445074+00:00", "trade", 9.55, 9.0]
["2026-09-23T18:19:55.445076+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.445088+00:00", "trade", 9.55, 53.0]
["2026-09-23T18:19:55.445094+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445215+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445395+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445415+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445418+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.445432+00:00", "trade", 9.54, 59.0]
["2026-09-23T18:19:55.445439+00:00", "trade", 9.54, 14.0]
["2026-09-23T18:19:55.445445+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.445448+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.445449+00:00", "quote", 9.54, 9.56]
["2026-09-23T18:19:55.445461+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.445531+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.445553+00:00", "trade", 9.55, 14.0]
["2026-09-23T18:19:55.445564+00:00", "trade", 9.55, 27.0]
["2026-09-23T18:19:55.445613+00:00", "trade", 9.55, 73.0]
["2026-09-23T18:19:55.445652+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.445660+00:00", "trade", 9.55, 73.0]
["2026-09-23T18:19:55.445662+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.445702+00:00", "trade", 9.55, 160.0]
["2026-09-23T18:19:55.445704+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445716+00:00", "trade", 9.55, 27.0]
["2026-09-23T18:19:55.445745+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445818+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445845+00:00", "trade", 9.55, 2.0]
["2026-09-23T18:19:55.445854+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445919+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445982+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.445994+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.446042+00:00", "trade", 9.55, 160.0]
["2026-09-23T18:19:55.446042+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446043+00:00", "trade", 9.55, 20.0]
["2026-09-23T18:19:55.446327+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446333+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446378+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446407+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446557+00:00", "trade", 9.55, 65.0]
["2026-09-23T18:19:55.446558+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446559+00:00", "trade", 9.55, 4.0]
["2026-09-23T18:19:55.446559+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.446645+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446716+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446737+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446758+00:00", "trade", 9.545, 24.0]
["2026-09-23T18:19:55.446834+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.446836+00:00", "trade", 9.55, 20.0]
["2026-09-23T18:19:55.446836+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.446851+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.446851+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.446856+00:00", "trade", 9.55, 59.0]
["2026-09-23T18:19:55.446862+00:00", "trade", 9.55, 2.0]
["2026-09-23T18:19:55.446900+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446913+00:00", "trade", 9.55, 65.0]
["2026-09-23T18:19:55.446953+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.446994+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447072+00:00", "trade", 9.545, 26.0]
["2026-09-23T18:19:55.447192+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447215+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.447286+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447438+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447439+00:00", "trade", 9.55, 158.0]
["2026-09-23T18:19:55.447439+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.447440+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447445+00:00", "trade", 9.55, 26.0]
["2026-09-23T18:19:55.447446+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447451+00:00", "trade", 9.55, 2.0]
["2026-09-23T18:19:55.447509+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447568+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447627+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:19:55.447655+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.447659+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447662+00:00", "trade", 9.55, 58.0]
["2026-09-23T18:19:55.447667+00:00", "trade", 9.55, 59.0]
["2026-09-23T18:19:55.447684+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447804+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447811+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.447811+00:00", "trade", 9.55, 24.0]
["2026-09-23T18:19:55.447890+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.447926+00:00", "trade", 9.54, 14.0]
["2026-09-23T18:19:55.448026+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448039+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448039+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448040+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448044+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448044+00:00", "trade", 9.55, 1.0]
["2026-09-23T18:19:55.448045+00:00", "trade", 9.55, 68.0]
["2026-09-23T18:19:55.448056+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448057+00:00", "trade", 9.55, 58.0]
["2026-09-23T18:19:55.448057+00:00", "trade", 9.55, 59.0]
["2026-09-23T18:19:55.448057+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448066+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448074+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448074+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448180+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448189+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448196+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448203+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448247+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448294+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448374+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448384+00:00", "trade", 9.54, 57.0]
["2026-09-23T18:19:55.448384+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448411+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448422+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448456+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.448519+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448525+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448644+00:00", "trade", 9.55, 4.0]
["2026-09-23T18:19:55.448649+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448680+00:00", "trade", 9.55, 6.0]
["2026-09-23T18:19:55.448688+00:00", "trade", 9.55, 57.0]
["2026-09-23T18:19:55.448697+00:00", "trade", 9.55, 14.0]
["2026-09-23T18:19:55.448701+00:00", "trade", 9.55, 50.0]
["2026-09-23T18:19:55.448726+00:00", "trade", 9.54, 58.0]
["2026-09-23T18:19:55.448745+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448806+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448822+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448846+00:00", "trade", 9.545, 2.0]
["2026-09-23T18:19:55.448846+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.448951+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449058+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.449085+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449124+00:00", "trade", 9.545, 7.0]
["2026-09-23T18:19:55.449133+00:00", "trade", 9.54, 7.0]
["2026-09-23T18:19:55.449157+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449173+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449187+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449220+00:00", "trade", 9.55, 7.0]
["2026-09-23T18:19:55.449245+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449283+00:00", "trade", 9.55, 58.0]
["2026-09-23T18:19:55.449288+00:00", "trade", 9.55, 42.0]
["2026-09-23T18:19:55.449339+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449346+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449379+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449471+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.449508+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:19:55.449547+00:00", "trade", 9.55, 40.0]
["2026-09-23T18:19:55.449631+00:00", "trade", 9.545, 158.0]
["2026-09-23T18:19:55.449851+00:00", "trade", 9.55, 7.0]
["2026-09-23T18:19:55.449854+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.449854+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449855+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449870+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.449936+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:19:55.450127+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:19:55.450244+00:00", "trade", 9.55, 140.0]
["2026-09-23T18:19:55.450245+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450396+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450524+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450578+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450661+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450673+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450803+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.450824+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.454652+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455086+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455126+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455134+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455178+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455571+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455623+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455650+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455660+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.455667+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.456037+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.456127+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.456577+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.456607+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.457120+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.457164+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.457611+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.466469+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.466595+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.544769+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:19:55.556830+00:00", "trade", 9.54, 160.0]
["2026-09-23T18:19:55.557198+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.557536+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.557571+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.557803+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.558012+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558071+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558082+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558165+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558248+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558265+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.558281+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.558487+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.558525+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.558746+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.559033+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.559208+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.563735+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.563762+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.567475+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.567925+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.609564+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.609570+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.611298+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.612690+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.618387+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.618906+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.685054+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.685061+00:00", "quote", 9.53, 9.55]
["2026-09-23T18:19:55.727158+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.727957+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.728321+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.730026+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.741051+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.768449+00:00", "trade", 9.55, 629.0]
["2026-09-23T18:19:55.769215+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:55.769695+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.034783+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.034808+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.034898+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035075+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035110+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035462+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035554+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035580+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035720+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.035970+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.036009+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.036482+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.036492+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.045029+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.045478+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.055391+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.072954+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.082632+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.082642+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.114165+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.189122+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.465027+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.465516+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.465537+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.465969+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.474955+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.989145+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.989664+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.990041+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.990512+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.990522+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:56.999076+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.087482+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.248094+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.464532+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.465349+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.561332+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:57.561626+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:57.642990+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.663018+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.663157+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:19:58.663455+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.663495+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.663891+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.663954+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:58.865022+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:59.032760+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:19:59.781097+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:00.103248+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:00.533898+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:00.926065+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:00.926092+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:00.926844+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.149526+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.149552+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.150025+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.224306+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.582670+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.583154+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.583627+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:01.618255+00:00", "trade", 9.538, 1.0]
["2026-09-23T18:20:03.299437+00:00", "trade", 9.5406, 19.0]
["2026-09-23T18:20:04.027807+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:20:05.943899+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:20:05.943955+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:20:05.945196+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519294+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:20:06.519295+00:00", "trade", 9.53, 75.0]
["2026-09-23T18:20:06.519296+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:20:06.519335+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519342+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519349+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519356+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519363+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519370+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519376+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519383+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:20:06.519696+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:20:06.519721+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520017+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520047+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520070+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520087+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520187+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520247+00:00", "trade", 9.525, 11.0]
["2026-09-23T18:20:06.520547+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.520571+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.521074+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.525887+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.527560+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.531796+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.531820+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.531997+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.532021+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.534286+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.534293+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.555037+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.555356+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.558627+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.566064+00:00", "trade", 9.5299, 1.0]
["2026-09-23T18:20:06.602532+00:00", "trade", 9.53, 102.0]
["2026-09-23T18:20:06.603302+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:06.603309+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:07.074464+00:00", "trade", 9.528, 1.0]
["2026-09-23T18:20:07.083169+00:00", "trade", 9.5205, 371.0]
["2026-09-23T18:20:07.089053+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:07.090029+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:07.354525+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:07.555232+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:08.271243+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:09.096315+00:00", "trade", 9.5488, 100.0]
["2026-09-23T18:20:09.418075+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:09.418531+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:09.722583+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:09.722608+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:10.908220+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:10.908259+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:10.908276+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:11.201900+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:11.201938+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.252318+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.252346+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.252376+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.255420+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.255426+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.311581+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.510688+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:12.615988+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:13.450998+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:13.735221+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:13.736216+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:13.736240+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:14.083294+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:14.630137+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:14.630858+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:14.630885+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:15.431742+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:15.550917+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:15.590643+00:00", "trade", 9.5405, 16.0]
["2026-09-23T18:20:15.688451+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:15.688476+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:15.765365+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.101726+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.101752+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.102280+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.423718+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.423774+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.423799+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.424486+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.427366+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.427391+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:16.428104+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:19.990567+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:19.990593+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:19.991092+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:20.022127+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:20.030420+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:20.391167+00:00", "trade", 9.5487, 25.0]
["2026-09-23T18:20:21.050290+00:00", "trade", 9.525, 7.0]
["2026-09-23T18:20:21.365733+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:21.365762+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:21.366281+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:21.657671+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:21.658333+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.432926+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.432986+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.433715+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.517197+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.517223+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:22.517751+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:23.591005+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:23.828675+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:24.073823+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:24.119858+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:20:24.319293+00:00", "trade", 9.5486, 4.0]
["2026-09-23T18:20:24.856111+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:24.945159+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:25.089194+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:25.089219+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:26.315987+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:26.315994+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:26.316006+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:26.316598+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:27.887841+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:27.888419+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:27.902630+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:20:28.458003+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:28.458532+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412859+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412873+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412875+00:00", "trade", 9.52, 37.0]
["2026-09-23T18:20:29.412881+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412893+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412894+00:00", "trade", 9.52, 67.0]
["2026-09-23T18:20:29.412901+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.412908+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.413366+00:00", "trade", 9.52, 37.0]
["2026-09-23T18:20:29.413399+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.413432+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.415159+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.422781+00:00", "trade", 9.52, 43.0]
["2026-09-23T18:20:29.430268+00:00", "trade", 9.52, 1500.0]
["2026-09-23T18:20:29.430334+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430336+00:00", "trade", 9.52, 598.0]
["2026-09-23T18:20:29.430357+00:00", "trade", 9.52, 348.0]
["2026-09-23T18:20:29.430358+00:00", "trade", 9.52, 64.0]
["2026-09-23T18:20:29.430360+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:20:29.430362+00:00", "trade", 9.52, 86.0]
["2026-09-23T18:20:29.430364+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430391+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430398+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430405+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430412+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430418+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430425+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430440+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430610+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430633+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430640+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430645+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:20:29.430647+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430648+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:29.430653+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:20:29.430656+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:20:29.430666+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430667+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430674+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430747+00:00", "trade", 9.52, 1000.0]
["2026-09-23T18:20:29.430747+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430768+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430853+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430938+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:29.430945+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430947+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430947+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430949+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430951+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.430951+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.430955+00:00", "trade", 9.52, 6.0]
["2026-09-23T18:20:29.430955+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:20:29.430956+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:29.430958+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:20:29.431027+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431034+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431056+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431063+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431070+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431077+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431080+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431080+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:29.431081+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431095+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431121+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431229+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431244+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431338+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431478+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431495+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431506+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431570+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431580+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431679+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.431783+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.432041+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.432307+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.432411+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.432873+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.432890+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.442396+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.508742+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.509211+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.509235+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.518728+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.627878+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.628371+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.637860+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.811222+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.900339+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:29.900716+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:20:29.900717+00:00", "trade", 9.51, 64.0]
["2026-09-23T18:20:29.900727+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900752+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900758+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900765+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900772+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900779+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900791+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900798+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900826+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900957+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900970+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900978+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:29.900985+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.900994+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:20:29.901003+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901017+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901074+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901109+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:20:29.901110+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:20:29.901190+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901258+00:00", "trade", 9.51, 36.0]
["2026-09-23T18:20:29.901350+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901354+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:29.901491+00:00", "trade", 9.51, 38.0]
["2026-09-23T18:20:29.901492+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:29.901525+00:00", "trade", 9.51, 36.0]
["2026-09-23T18:20:29.901542+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901680+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901767+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901810+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.901850+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.902012+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.902055+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.902157+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.902172+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.902851+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.904266+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.906322+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.906346+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.906731+00:00", "trade", 9.505, 50.0]
["2026-09-23T18:20:29.907143+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:29.955127+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.002990+00:00", "trade", 9.505, 45.0]
["2026-09-23T18:20:30.039717+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.412578+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.413292+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.413348+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.413354+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.519866+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.522656+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.522716+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.711164+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.752050+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:30.973839+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.053062+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.053087+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.055814+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.073419+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.073444+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.194621+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.337453+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.417209+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.417228+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.417591+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.417856+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420005+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:20:31.420022+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420023+00:00", "trade", 9.5, 58.0]
["2026-09-23T18:20:31.420030+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420036+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420043+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420564+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.420623+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:20:31.420625+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:20:31.420625+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:20:31.420625+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:31.420630+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:31.420633+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:20:31.420633+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:20:31.420636+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:20:31.420716+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:20:31.420731+00:00", "trade", 9.5, 58.0]
["2026-09-23T18:20:31.422399+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.425058+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.427056+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.569712+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.569739+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:31.592715+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:32.418289+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:32.418315+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:32.431763+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:33.417686+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:33.417740+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:33.418243+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:33.418392+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.126995+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:20:34.126996+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:20:34.126997+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:20:34.127001+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127001+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127004+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.127004+00:00", "trade", 9.5, 2000.0]
["2026-09-23T18:20:34.127009+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127009+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127012+00:00", "trade", 9.5, 900.0]
["2026-09-23T18:20:34.127013+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127016+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127017+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:20:34.127017+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.127018+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:20:34.127024+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.127024+00:00", "trade", 9.5, 300.0]
["2026-09-23T18:20:34.127024+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127026+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127032+00:00", "trade", 9.5, 64.0]
["2026-09-23T18:20:34.127032+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:20:34.127033+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:20:34.127034+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:20:34.127036+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127040+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:20:34.127040+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:20:34.127041+00:00", "trade", 9.5, 250.0]
["2026-09-23T18:20:34.127043+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127057+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127103+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:20:34.127104+00:00", "trade", 9.5, 49.0]
["2026-09-23T18:20:34.127108+00:00", "trade", 9.5, 250.0]
["2026-09-23T18:20:34.127109+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127112+00:00", "trade", 9.5, 150.0]
["2026-09-23T18:20:34.127114+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127116+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:20:34.127117+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127121+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127126+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127126+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127127+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127133+00:00", "trade", 9.5, 105.0]
["2026-09-23T18:20:34.127134+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127138+00:00", "trade", 9.5, 119.0]
["2026-09-23T18:20:34.127141+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.127141+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127146+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:20:34.127148+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127155+00:00", "trade", 9.5, 36.0]
["2026-09-23T18:20:34.127157+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.127162+00:00", "trade", 9.5, 600.0]
["2026-09-23T18:20:34.127170+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127177+00:00", "trade", 9.5, 382.0]
["2026-09-23T18:20:34.127177+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127179+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127179+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:20:34.127183+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127191+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127199+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.127204+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127211+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127218+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127226+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127232+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127241+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127257+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127264+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127278+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127292+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127306+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127313+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127320+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127333+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127340+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127347+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127355+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127362+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:34.127364+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127368+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127374+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127381+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127395+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127403+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127410+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127440+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127446+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127452+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127459+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127473+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127488+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127494+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:20:34.127554+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127598+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127617+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127665+00:00", "trade", 9.5, 400.0]
["2026-09-23T18:20:34.127675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127687+00:00", "trade", 9.5, 93.0]
["2026-09-23T18:20:34.127697+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:20:34.127727+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127880+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127945+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.127969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128065+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.128207+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128218+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128254+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128299+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128467+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128561+00:00", "trade", 9.49, 786.0]
["2026-09-23T18:20:34.128599+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128645+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128770+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128798+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.128800+00:00", "trade", 9.492, 9.0]
["2026-09-23T18:20:34.129029+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129113+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129205+00:00", "trade", 9.495, 1500.0]
["2026-09-23T18:20:34.129293+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129349+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129363+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129801+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129833+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129860+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.129889+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130370+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130494+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130534+00:00", "trade", 9.49, 1250.0]
["2026-09-23T18:20:34.130631+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130696+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130824+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130964+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.130990+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.131447+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.131465+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.132260+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:20:34.132368+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:20:34.132380+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:20:34.132410+00:00", "trade", 9.49, 90.0]
["2026-09-23T18:20:34.132877+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:20:34.133939+00:00", "trade", 9.4917, 10.0]
["2026-09-23T18:20:34.134156+00:00", "trade", 9.5, 49.0]
["2026-09-23T18:20:34.134526+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.134838+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.134875+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.135024+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.135032+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.135466+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.136410+00:00", "trade", 9.5, 500.0]
["2026-09-23T18:20:34.137132+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.137559+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.139720+00:00", "trade", 9.498, 100.0]
["2026-09-23T18:20:34.140594+00:00", "trade", 9.495, 900.0]
["2026-09-23T18:20:34.142100+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.142507+00:00", "trade", 9.498, 1.0]
["2026-09-23T18:20:34.147641+00:00", "trade", 9.495, 27.0]
["2026-09-23T18:20:34.149412+00:00", "trade", 9.5, 6.0]
["2026-09-23T18:20:34.149413+00:00", "trade", 9.5, 290.0]
["2026-09-23T18:20:34.149414+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149415+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149422+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149422+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149441+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149505+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.149512+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:20:34.149517+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149517+00:00", "trade", 9.5, 150.0]
["2026-09-23T18:20:34.149517+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:20:34.149518+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149519+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149526+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149533+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149556+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149560+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149564+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149568+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149568+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149581+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149602+00:00", "trade", 9.5, 18.0]
["2026-09-23T18:20:34.149602+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149602+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149609+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149625+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149629+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:20:34.149630+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149632+00:00", "trade", 9.51, 400.0]
["2026-09-23T18:20:34.149633+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149636+00:00", "trade", 9.51, 40.0]
["2026-09-23T18:20:34.149637+00:00", "trade", 9.51, 33.0]
["2026-09-23T18:20:34.149639+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149670+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149677+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149684+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149691+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:20:34.149697+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149705+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149712+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149726+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:20:34.149734+00:00", "trade", 9.51, 49.0]
["2026-09-23T18:20:34.149739+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149741+00:00", "trade", 9.51, 62.0]
["2026-09-23T18:20:34.149749+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149752+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149771+00:00", "trade", 9.5, 613.0]
["2026-09-23T18:20:34.149772+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:20:34.149778+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:20:34.149779+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:20:34.149784+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:20:34.149788+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:20:34.149790+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:20:34.149792+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149792+00:00", "quote", 9.51, 9.5]
["2026-09-23T18:20:34.149795+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149808+00:00", "trade", 9.51, 1466.0]
["2026-09-23T18:20:34.149817+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:20:34.149820+00:00", "trade", 9.5, 40.0]
["2026-09-23T18:20:34.149820+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:20:34.149820+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149820+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.149824+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:20:34.149925+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.149974+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.149984+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149986+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.149986+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150012+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150020+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150025+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150099+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150109+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150164+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150174+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150181+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:20:34.150206+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150247+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150258+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:20:34.150261+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150265+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150271+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:20:34.150282+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150304+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150465+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.150510+00:00", "trade", 9.5, 440.0]
["2026-09-23T18:20:34.150613+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150632+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150649+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:20:34.150658+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150710+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.150734+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.151181+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.151509+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.151618+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.151629+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.192279+00:00", "trade", 9.515, 7.0]
["2026-09-23T18:20:34.219874+00:00", "trade", 9.5133, 22.0]
["2026-09-23T18:20:34.232298+00:00", "trade", 9.515, 16.0]
["2026-09-23T18:20:34.236546+00:00", "trade", 9.5133, 100.0]
["2026-09-23T18:20:34.605201+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.605250+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.686895+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920137+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:20:34.920157+00:00", "trade", 9.52, 115.0]
["2026-09-23T18:20:34.920222+00:00", "trade", 9.52, 85.0]
["2026-09-23T18:20:34.920492+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920498+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920513+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920520+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920521+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920522+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920526+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920530+00:00", "trade", 9.52, 13.0]
["2026-09-23T18:20:34.920532+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920547+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920550+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920552+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920552+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920553+00:00", "trade", 9.52, 19.0]
["2026-09-23T18:20:34.920553+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:20:34.920553+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920554+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920558+00:00", "trade", 9.52, 15.0]
["2026-09-23T18:20:34.920559+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:20:34.920561+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920579+00:00", "trade", 9.52, 8.0]
["2026-09-23T18:20:34.920581+00:00", "trade", 9.52, 66.0]
["2026-09-23T18:20:34.920581+00:00", "trade", 9.52, 43.0]
["2026-09-23T18:20:34.920583+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920584+00:00", "trade", 9.52, 27.0]
["2026-09-23T18:20:34.920584+00:00", "trade", 9.52, 500.0]
["2026-09-23T18:20:34.920587+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:20:34.920588+00:00", "trade", 9.52, 193.0]
["2026-09-23T18:20:34.920605+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920674+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920745+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920896+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:34.920926+00:00", "trade", 9.52, 32.0]
["2026-09-23T18:20:34.920938+00:00", "trade", 9.52, 38.0]
["2026-09-23T18:20:34.920943+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:20:34.920971+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:20:34.920977+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921066+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921120+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921420+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921432+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921436+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921449+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921469+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921484+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921533+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921572+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.921590+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.922044+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.922917+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.926206+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.932744+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.940893+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.941570+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.941586+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.972820+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.972834+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:34.983311+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.021740+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.049192+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.060520+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.077151+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.077204+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:35.541721+00:00", "trade", 9.5267, 4.0]
["2026-09-23T18:20:35.544411+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.611944+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612128+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612129+00:00", "trade", 9.525, 22.0]
["2026-09-23T18:20:36.612130+00:00", "trade", 9.525, 78.0]
["2026-09-23T18:20:36.612153+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612194+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612239+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612292+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612349+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612354+00:00", "trade", 9.525, 63.0]
["2026-09-23T18:20:36.612357+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612367+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612393+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612429+00:00", "trade", 9.525, 63.0]
["2026-09-23T18:20:36.612446+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612449+00:00", "trade", 9.525, 74.0]
["2026-09-23T18:20:36.612531+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612538+00:00", "trade", 9.525, 110.0]
["2026-09-23T18:20:36.612550+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612574+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612597+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612615+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612624+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612633+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612656+00:00", "trade", 9.525, 90.0]
["2026-09-23T18:20:36.612689+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612701+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612701+00:00", "trade", 9.525, 50.0]
["2026-09-23T18:20:36.612702+00:00", "trade", 9.525, 300.0]
["2026-09-23T18:20:36.612734+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612735+00:00", "trade", 9.525, 110.0]
["2026-09-23T18:20:36.612742+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.612748+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612748+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612749+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.612794+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612823+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612825+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612832+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.612881+00:00", "trade", 9.525, 90.0]
["2026-09-23T18:20:36.612903+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.613212+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.613390+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.613673+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.613869+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.614134+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.614343+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.614418+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:20:36.614597+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.614813+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.615056+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.615285+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.615515+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.615760+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.615976+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.616228+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.616438+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.616699+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.616899+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617171+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617359+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617907+00:00", "trade", 9.52, 39.0]
["2026-09-23T18:20:36.617925+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617931+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617938+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617945+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617951+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617958+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617965+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617972+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617980+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617986+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:20:36.617995+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:20:36.618016+00:00", "trade", 9.52, 16.0]
["2026-09-23T18:20:36.618113+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:20:36.618133+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:20:36.618144+00:00", "quote", 9.52, 9.52]
["2026-09-23T18:20:36.618147+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:36.618155+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:36.618369+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:36.618421+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618474+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618490+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618497+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618507+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618526+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618543+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618566+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618582+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618630+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618644+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618645+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618673+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618700+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618739+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618740+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:20:36.618767+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:20:36.618813+00:00", "trade", 9.51, 158.0]
["2026-09-23T18:20:36.618814+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618827+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618861+00:00", "trade", 9.51, 42.0]
["2026-09-23T18:20:36.618913+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.618936+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619054+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619102+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619152+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619371+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619396+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:20:36.619432+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619586+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619610+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619802+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619940+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619947+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.619958+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620084+00:00", "trade", 9.525, 32.0]
["2026-09-23T18:20:36.620252+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620281+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620318+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620365+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620395+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620402+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620412+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620775+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.620796+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.621126+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.621221+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.621587+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.625985+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.626112+00:00", "trade", 9.508, 100.0]
["2026-09-23T18:20:36.629004+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.653160+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.743581+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:36.744029+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:37.147188+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:37.147692+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:37.148130+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414074+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414369+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414544+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414556+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414573+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414655+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.414912+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.415401+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.415411+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.415422+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.415700+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.415929+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.416201+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.416217+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.416642+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:38.423998+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:39.343589+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:39.922186+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:39.924330+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:39.924807+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.336780+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337264+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337276+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337293+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337336+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337353+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.337837+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.338002+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.338459+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.340781+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.341270+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.341281+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.341516+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.346711+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.347162+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.428276+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:40.776440+00:00", "trade", 9.51, 400.0]
["2026-09-23T18:20:41.015245+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.071289+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.071296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.071728+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.071832+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.072210+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.072226+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.072237+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:42.096607+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.687493+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.687921+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.687992+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.688003+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.688041+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.688507+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.788500+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.788953+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:43.790960+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.417736+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.417761+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.419710+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.419763+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.490739+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.811176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.811202+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.811879+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:44.811935+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:45.290776+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:45.292326+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:45.637639+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:45.637664+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:45.677709+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:48.184957+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:20:48.382325+00:00", "trade", 9.5401, 100.0]
["2026-09-23T18:20:49.901189+00:00", "trade", 9.502, 1.0]
["2026-09-23T18:20:50.312423+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:50.540216+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:51.053749+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:51.457046+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:51.578152+00:00", "trade", 9.502, 1.0]
["2026-09-23T18:20:53.359321+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.359370+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.417580+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.418902+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.685205+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.685604+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:53.747013+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:55.986963+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:57.494630+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:20:57.656852+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:20:57.657714+00:00", "trade", 9.505, 12.0]
["2026-09-23T18:21:02.618320+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:03.203901+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:04.755529+00:00", "trade", 9.508, 1.0]
["2026-09-23T18:21:06.684052+00:00", "trade", 9.5086, 1.0]
["2026-09-23T18:21:08.531311+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531340+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531726+00:00", "trade", 9.5, 167.0]
["2026-09-23T18:21:08.531727+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:21:08.531739+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531746+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531752+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531759+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531765+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531772+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531778+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531785+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531799+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:21:08.531876+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:21:08.531878+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:21:08.531886+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:21:08.532046+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532115+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532121+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532128+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532135+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532263+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532301+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532335+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:21:08.532471+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532522+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532585+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532611+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532629+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532797+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532827+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532888+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.532966+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.533376+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.533439+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.533447+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:21:08.533450+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.533508+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.533675+00:00", "trade", 9.495, 20.0]
["2026-09-23T18:21:08.533739+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534220+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534229+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534357+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534842+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534858+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.534869+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.535522+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:08.542210+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542234+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542263+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542694+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542743+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542750+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542771+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.542775+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:08.542779+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.543176+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.543186+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.543200+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.543449+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.543895+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.552683+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.774827+00:00", "trade", 9.495, 33.0]
["2026-09-23T18:21:08.775285+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:08.775517+00:00", "trade", 9.5, 67.0]
["2026-09-23T18:21:08.786960+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:21:08.971225+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:08.974046+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:09.062605+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:09.426595+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:09.427433+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:21:10.480543+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:10.737159+00:00", "trade", 9.5396, 63.0]
["2026-09-23T18:21:11.341391+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:11.350206+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:21:11.350981+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:11.900346+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:21:11.900355+00:00", "trade", 9.495, 200.0]
["2026-09-23T18:21:11.900369+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:12.674888+00:00", "trade", 9.495, 17.0]
["2026-09-23T18:21:12.764772+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:12.765443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:12.818537+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:12.818564+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:12.819116+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:13.511247+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:13.511974+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.331462+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.336536+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.336587+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.336639+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.336969+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.388696+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:15.389129+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.392789+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.525089+00:00", "trade", 9.495, 132.0]
["2026-09-23T18:21:15.525477+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:21:15.525486+00:00", "trade", 9.49, 120.0]
["2026-09-23T18:21:15.525489+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.525579+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.525956+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.540648+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.555206+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:15.555727+00:00", "trade", 9.495, 50.0]
["2026-09-23T18:21:15.555920+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.556170+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:15.598734+00:00", "trade", 9.507, 16.0]
["2026-09-23T18:21:15.606951+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:16.917442+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:21:16.918264+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:21.749766+00:00", "trade", 9.4999, 240.0]
["2026-09-23T18:21:21.750564+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:22.458233+00:00", "trade", 9.5308, 2.0]
["2026-09-23T18:21:25.118599+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:25.189326+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:25.595936+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:26.637152+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:30.640113+00:00", "trade", 9.495, 54.0]
["2026-09-23T18:21:32.523446+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:33.457558+00:00", "trade", 9.498, 6.0]
["2026-09-23T18:21:36.051008+00:00", "trade", 9.5307, 1.0]
["2026-09-23T18:21:36.051056+00:00", "trade", 9.5307, 1.0]
["2026-09-23T18:21:36.295557+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:36.590438+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:36.590909+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:38.545036+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:38.630908+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:38.631361+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:38.665581+00:00", "trade", 9.495, 18.0]
["2026-09-23T18:21:38.666416+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:21:39.266389+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:39.266850+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:41.836881+00:00", "trade", 9.4934, 590.0]
["2026-09-23T18:21:41.868677+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.160355+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.444078+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.445956+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.445962+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.445989+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.445999+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.446029+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.446473+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.446666+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.471166+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.472087+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.472111+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.481061+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.481116+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.522070+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.807953+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.807981+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.808482+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:42.808632+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449362+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449363+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:21:44.449364+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:21:44.449382+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449389+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449395+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449402+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449408+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449416+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449422+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449428+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449435+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449442+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449448+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449455+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449462+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.449474+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:21:44.449531+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:21:44.449701+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.449737+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.449919+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.449943+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.449950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450181+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450204+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450283+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450364+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.450854+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.451077+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.452249+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:21:44.453067+00:00", "trade", 9.485, 77.0]
["2026-09-23T18:21:44.453667+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.453922+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.454033+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.459271+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.460020+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.460395+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.460504+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.460847+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.461219+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.461239+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.461683+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.461701+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.461761+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:21:44.461779+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:21:44.470845+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:21:44.490716+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:21:44.495786+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:21:44.496100+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.496271+00:00", "trade", 9.49, 40.0]
["2026-09-23T18:21:44.496311+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.496318+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.496324+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.496332+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.496995+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.497426+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.497619+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.502856+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.508163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.508170+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.508185+00:00", "trade", 9.49, 16.0]
["2026-09-23T18:21:44.508498+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.508726+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.508959+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.548675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:44.994455+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:21:44.996203+00:00", "trade", 9.495, 21.0]
["2026-09-23T18:21:45.570946+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:45.570973+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:45.572570+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:45.572596+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:45.573041+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:46.223704+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:21:46.826310+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:46.827428+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:46.827880+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:47.789194+00:00", "trade", 9.495, 640.0]
["2026-09-23T18:21:48.974743+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:48.976917+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:48.977386+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:55.401836+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:55.402284+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.161545+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:21:56.162058+00:00", "trade", 9.495, 12.0]
["2026-09-23T18:21:56.162285+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.162510+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.163012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.163470+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.163481+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.164114+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.829812+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:56.831252+00:00", "trade", 9.495, 17.0]
["2026-09-23T18:21:56.831303+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:21:56.833207+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:21:57.784133+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:21:58.187116+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.505115+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.507696+00:00", "trade", 9.495, 33.0]
["2026-09-23T18:22:02.509111+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:22:02.514600+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.525785+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.529203+00:00", "trade", 9.4999, 167.0]
["2026-09-23T18:22:02.529452+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.529469+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.529471+00:00", "trade", 9.5, 26.0]
["2026-09-23T18:22:02.529508+00:00", "trade", 9.5, 1252.0]
["2026-09-23T18:22:02.529508+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.529528+00:00", "trade", 9.5, 74.0]
["2026-09-23T18:22:02.529542+00:00", "trade", 9.5, 134.0]
["2026-09-23T18:22:02.529549+00:00", "trade", 9.5, 166.0]
["2026-09-23T18:22:02.529554+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.529566+00:00", "trade", 9.5, 278.0]
["2026-09-23T18:22:02.529566+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.529988+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.530014+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.530021+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.530129+00:00", "trade", 9.4994, 99.0]
["2026-09-23T18:22:02.530265+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.530266+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:22:02.530267+00:00", "trade", 9.5, 78.0]
["2026-09-23T18:22:02.530281+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.530457+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:22:02.530516+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.530870+00:00", "trade", 9.5, 43.0]
["2026-09-23T18:22:02.531123+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.532819+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.546376+00:00", "trade", 9.495, 24.0]
["2026-09-23T18:22:02.572951+00:00", "trade", 9.495, 98.0]
["2026-09-23T18:22:02.572969+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573005+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573022+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573054+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573069+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573102+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573113+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573149+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:22:02.573171+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573234+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573251+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573300+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573345+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573462+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573477+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573519+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573538+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573544+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573545+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573552+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573555+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573600+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573600+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573604+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573605+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573607+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573611+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.573616+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573623+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573628+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573634+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573637+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:22:02.573661+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573665+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.573668+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573668+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573680+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573683+00:00", "trade", 9.4961, 40.0]
["2026-09-23T18:22:02.573689+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573700+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573701+00:00", "trade", 9.495, 37.0]
["2026-09-23T18:22:02.573709+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573728+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.573731+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573746+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573765+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573768+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.573807+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.573837+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.573897+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.573956+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.574015+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.574072+00:00", "trade", 9.495, 40.0]
["2026-09-23T18:22:02.574079+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.574138+00:00", "trade", 9.495, 22.0]
["2026-09-23T18:22:02.574140+00:00", "trade", 9.495, 63.0]
["2026-09-23T18:22:02.574207+00:00", "trade", 9.495, 40.0]
["2026-09-23T18:22:02.574270+00:00", "trade", 9.495, 43.0]
["2026-09-23T18:22:02.574340+00:00", "trade", 9.495, 42.0]
["2026-09-23T18:22:02.581715+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:22:02.581723+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581731+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581748+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581784+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581793+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581806+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:22:02.581814+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:22:02.581822+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:22:02.581832+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:22:02.581843+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:22:02.581843+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:22:02.581853+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:22:02.581880+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:22:02.581951+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:22:02.581962+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582058+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582268+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582355+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582439+00:00", "trade", 9.4944, 43.0]
["2026-09-23T18:22:02.582454+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582514+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582750+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.582763+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.583060+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.583542+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.583710+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.584024+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.584035+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.584802+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:22:02.590660+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.592156+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.609996+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:22:02.610305+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.628051+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.634655+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:02.671522+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:22:03.439938+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440063+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440453+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440464+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440522+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440600+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440667+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440859+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.440868+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441080+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441092+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441115+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441228+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441360+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441679+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441712+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441722+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.441782+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442154+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442233+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442260+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442269+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442346+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442799+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442821+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442836+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442847+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.442986+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443439+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443469+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443486+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443508+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443549+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.443913+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.444026+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.444042+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.444194+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.444243+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.444485+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.449884+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:03.457632+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:22:03.457665+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:03.457922+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:03.457993+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458113+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458195+00:00", "trade", 9.48, 50.0]
["2026-09-23T18:22:03.458196+00:00", "trade", 9.48, 18.0]
["2026-09-23T18:22:03.458285+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458315+00:00", "trade", 9.48, 73.0]
["2026-09-23T18:22:03.458333+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458340+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458393+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458428+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458458+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458496+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458535+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458741+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458947+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.458958+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.459433+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.459710+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.459875+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.461802+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.464724+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:03.549893+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.055455+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.056127+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.056167+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.056656+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.057913+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.098954+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.099181+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.099275+00:00", "trade", 9.48, 74.0]
["2026-09-23T18:22:04.099283+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.099704+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.596775+00:00", "trade", 9.475, 16.0]
["2026-09-23T18:22:04.905629+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.905656+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.905662+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.906174+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:04.906302+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:05.796053+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:05.796079+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:05.797320+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:06.018718+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:06.020442+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:10.168544+00:00", "trade", 9.5041, 10.0]
["2026-09-23T18:22:10.170390+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:10.228889+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:22:10.502491+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:22:10.503461+00:00", "trade", 9.47, 39.0]
["2026-09-23T18:22:10.504210+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:10.518027+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:22:11.295431+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:11.295905+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:11.472377+00:00", "trade", 9.475, 15.0]
["2026-09-23T18:22:12.436261+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.436287+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.436675+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.635520+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.635794+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.636041+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.761085+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.761114+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.761536+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:12.770100+00:00", "trade", 9.504, 11.0]
["2026-09-23T18:22:13.050897+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:13.513459+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.017861+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.071902+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.071928+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.541337+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.908890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.908916+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:14.909463+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:15.606582+00:00", "trade", 9.4952, 16.0]
["2026-09-23T18:22:15.741003+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:22:15.749945+00:00", "trade", 9.475, 34.0]
["2026-09-23T18:22:15.784504+00:00", "trade", 9.504, 10.0]
["2026-09-23T18:22:15.970918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:15.970948+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:15.971372+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:15.971566+00:00", "trade", 9.4838, 43.0]
["2026-09-23T18:22:15.996012+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:15.996040+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:15.996927+00:00", "trade", 9.475, 98.0]
["2026-09-23T18:22:16.002252+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.002253+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.002541+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.002547+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.002564+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.002709+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.002811+00:00", "trade", 9.475, 210.0]
["2026-09-23T18:22:16.002817+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.002818+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.003426+00:00", "trade", 9.475, 45.0]
["2026-09-23T18:22:16.003602+00:00", "trade", 9.475, 190.0]
["2026-09-23T18:22:16.004795+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.005061+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.007082+00:00", "trade", 9.47, 3302.0]
["2026-09-23T18:22:16.007692+00:00", "trade", 9.4708, 195.0]
["2026-09-23T18:22:16.007805+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.008455+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.011088+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.011539+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.013854+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.034438+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.035011+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.035208+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.075241+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.075900+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.082524+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.094242+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.094897+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.095516+00:00", "trade", 9.475, 40.0]
["2026-09-23T18:22:16.095769+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.095783+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.095996+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.096088+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.115861+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.115941+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.116019+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.125421+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.126031+00:00", "trade", 9.475, 40.0]
["2026-09-23T18:22:16.201591+00:00", "trade", 9.47, 36.0]
["2026-09-23T18:22:16.203079+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:22:16.203135+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.203281+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:22:16.203608+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.210560+00:00", "trade", 9.48, 99.0]
["2026-09-23T18:22:16.211026+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.216038+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:22:16.216240+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:22:16.216471+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:16.644328+00:00", "trade", 9.4714, 40.0]
["2026-09-23T18:22:18.817706+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:19.269892+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:19.911259+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:19.912240+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:26.131961+00:00", "trade", 9.478, 3.0]
["2026-09-23T18:22:33.044590+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.891644+00:00", "trade", 9.4762, 1900.0]
["2026-09-23T18:22:33.892266+00:00", "trade", 9.4765, 119.0]
["2026-09-23T18:22:33.892334+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.892453+00:00", "trade", 9.47, 12.0]
["2026-09-23T18:22:33.892789+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.893215+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.893242+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.894194+00:00", "trade", 9.48, 45.0]
["2026-09-23T18:22:33.894231+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:33.894260+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:34.725349+00:00", "trade", 9.475, 300.0]
["2026-09-23T18:22:34.787500+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:34.787525+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:34.985466+00:00", "trade", 9.4799, 1730.0]
["2026-09-23T18:22:34.986076+00:00", "trade", 9.4791, 104.0]
["2026-09-23T18:22:34.986299+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:34.995102+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:35.186129+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:35.186592+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:37.349211+00:00", "trade", 9.4795, 14.0]
["2026-09-23T18:22:39.608857+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:42.579582+00:00", "trade", 9.48, 6.0]
["2026-09-23T18:22:42.580085+00:00", "trade", 9.475, 3.0]
["2026-09-23T18:22:48.108671+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:22:52.227917+00:00", "trade", 9.48, 25.0]
["2026-09-23T18:22:52.228712+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:22:52.230787+00:00", "trade", 9.48, 75.0]
["2026-09-23T18:22:52.230840+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230842+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:22:52.230843+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230844+00:00", "trade", 9.48, 2.0]
["2026-09-23T18:22:52.230846+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230849+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230849+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230852+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230852+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230854+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:22:52.230856+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230860+00:00", "trade", 9.48, 300.0]
["2026-09-23T18:22:52.230860+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230863+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230870+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230877+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230879+00:00", "trade", 9.48, 22.0]
["2026-09-23T18:22:52.230883+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230884+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.230890+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230896+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230903+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.230966+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.230986+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:22:52.230990+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.231012+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231019+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231026+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231033+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231039+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231045+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231066+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231072+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231079+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231086+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231092+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231104+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231115+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231122+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231189+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231199+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231221+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.231222+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.231225+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.231260+00:00", "trade", 9.48, 125.0]
["2026-09-23T18:22:52.231266+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.231271+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.231282+00:00", "trade", 9.48, 44.0]
["2026-09-23T18:22:52.231286+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.231500+00:00", "trade", 9.4799, 42.0]
["2026-09-23T18:22:52.231564+00:00", "trade", 9.48, 40.0]
["2026-09-23T18:22:52.231620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.231889+00:00", "trade", 9.48, 43.0]
["2026-09-23T18:22:52.231930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.231968+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.232368+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.234881+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.237208+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.256886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.277396+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:22:52.284704+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:22:52.285014+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:22:52.285476+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:22:52.288028+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.288053+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.288513+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.288567+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.288584+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296074+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:22:52.296074+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:22:52.296074+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:22:52.296075+00:00", "trade", 9.48, 88.0]
["2026-09-23T18:22:52.296103+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296118+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296122+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:22:52.296125+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296131+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296145+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296152+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:22:52.296157+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:22:52.296159+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.296201+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:22:52.296237+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296314+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296336+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296346+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296431+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:22:52.296563+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296584+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296624+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.296775+00:00", "trade", 9.4819, 43.0]
["2026-09-23T18:22:52.296852+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.297167+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.327234+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:52.327380+00:00", "trade", 9.475, 95.0]
["2026-09-23T18:22:52.327430+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:22:52.342144+00:00", "trade", 9.475, 12.0]
["2026-09-23T18:22:52.373533+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:22:55.047360+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.048025+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.048480+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.140884+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.140910+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.141544+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.141583+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:55.633415+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:56.596973+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:56.752162+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:56.752188+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:57.082683+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:57.082708+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:57.240385+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:22:58.394793+00:00", "trade", 9.48, 45.0]
["2026-09-23T18:23:00.529818+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:00.529845+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:00.530620+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:01.539464+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:23:01.964966+00:00", "trade", 9.48, 7.0]
["2026-09-23T18:23:01.964966+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:01.966154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:02.906550+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:04.157192+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:04.157215+00:00", "trade", 9.48, 96.0]
["2026-09-23T18:23:04.157647+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:04.158574+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:04.158979+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:10.075687+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:10.075713+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:10.075714+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:10.076155+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:11.717591+00:00", "trade", 9.4849, 4.0]
["2026-09-23T18:23:11.718420+00:00", "trade", 9.475, 9.0]
["2026-09-23T18:23:12.982532+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:12.984166+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:12.990035+00:00", "trade", 9.4795, 50.0]
["2026-09-23T18:23:13.020377+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:13.021293+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:14.961146+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:15.101361+00:00", "trade", 9.4797, 140.0]
["2026-09-23T18:23:15.103074+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:15.614464+00:00", "trade", 9.476, 15.0]
["2026-09-23T18:23:15.985648+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:23:19.636868+00:00", "trade", 9.475, 38.0]
["2026-09-23T18:23:19.645740+00:00", "trade", 9.48, 30.0]
["2026-09-23T18:23:21.344074+00:00", "trade", 9.4855, 69.0]
["2026-09-23T18:23:22.824100+00:00", "trade", 9.475, 9.0]
["2026-09-23T18:23:23.197767+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:23.198155+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:25.633519+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:27.623735+00:00", "trade", 9.524, 41.0]
["2026-09-23T18:23:27.672912+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:27.673388+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:23:27.680770+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:27.969993+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:28.061562+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:28.553489+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:28.553515+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:29.067462+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:29.067506+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:30.727328+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:23:33.163963+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:33.163990+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:34.055322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:35.716799+00:00", "trade", 9.4839, 2.0]
["2026-09-23T18:23:36.027381+00:00", "trade", 9.475, 2.0]
["2026-09-23T18:23:36.036652+00:00", "trade", 9.475, 27.0]
["2026-09-23T18:23:36.051466+00:00", "trade", 9.4839, 1.0]
["2026-09-23T18:23:36.167015+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:36.167040+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:36.351524+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:37.700090+00:00", "trade", 9.478, 11.0]
["2026-09-23T18:23:37.721579+00:00", "trade", 9.478, 1.0]
["2026-09-23T18:23:39.544759+00:00", "trade", 9.478, 2.0]
["2026-09-23T18:23:47.586272+00:00", "trade", 9.475, 5.0]
["2026-09-23T18:23:47.651199+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.651221+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:47.651225+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:47.651225+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.651584+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:47.651598+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:23:47.651603+00:00", "trade", 9.475, 8.0]
["2026-09-23T18:23:47.651724+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.651740+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.651960+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.661312+00:00", "trade", 9.47, 4592.0]
["2026-09-23T18:23:47.662080+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.662544+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.667756+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:23:47.746504+00:00", "trade", 9.478, 20.0]
["2026-09-23T18:23:50.662090+00:00", "trade", 9.475, 11.0]
["2026-09-23T18:23:50.664796+00:00", "trade", 9.475, 1.0]
["2026-09-23T18:23:56.576964+00:00", "trade", 9.5277, 100.0]
["2026-09-23T18:24:00.446729+00:00", "trade", 9.475, 91.0]
["2026-09-23T18:24:00.457541+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:00.457579+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:00.460910+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:00.460936+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:00.461451+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:00.862910+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:01.873037+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:01.873063+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:01.873070+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:01.873564+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:03.613529+00:00", "trade", 9.475, 39.0]
["2026-09-23T18:24:05.041140+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:05.041598+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:05.051780+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:05.051822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:05.402754+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:05.404182+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:05.404572+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:05.405152+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:05.526981+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:06.764795+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:06.765317+00:00", "trade", 9.475, 10.0]
["2026-09-23T18:24:08.562831+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:08.563322+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:08.563771+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:10.208956+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:13.940418+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:13.940448+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:13.941385+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:13.941842+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:14.050660+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:15.622359+00:00", "trade", 9.4717, 16.0]
["2026-09-23T18:24:16.005575+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:19.217067+00:00", "trade", 9.4757, 1.0]
["2026-09-23T18:24:20.516221+00:00", "trade", 9.52, 81.0]
["2026-09-23T18:24:23.039858+00:00", "trade", 9.475, 11.0]
["2026-09-23T18:24:23.097051+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:23.099722+00:00", "trade", 9.475, 20.0]
["2026-09-23T18:24:23.100154+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:23.100611+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:23.100975+00:00", "trade", 9.475, 39.0]
["2026-09-23T18:24:24.045304+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.045760+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.093163+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.093190+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:24.093319+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:24.103340+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.103831+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.108175+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:24.368476+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:31.947667+00:00", "trade", 9.4948, 100.0]
["2026-09-23T18:24:31.948918+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:32.849014+00:00", "trade", 9.4767, 1.0]
["2026-09-23T18:24:38.937240+00:00", "trade", 9.5271, 100.0]
["2026-09-23T18:24:41.455273+00:00", "trade", 9.475, 37.0]
["2026-09-23T18:24:42.592508+00:00", "trade", 9.4748, 1.0]
["2026-09-23T18:24:42.983822+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:43.801907+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:43.823077+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:44.570008+00:00", "trade", 9.475, 100.0]
["2026-09-23T18:24:44.570129+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:45.276549+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:46.736844+00:00", "trade", 9.478, 10.0]
["2026-09-23T18:24:47.271826+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271827+00:00", "trade", 9.48, 93.0]
["2026-09-23T18:24:47.271828+00:00", "trade", 9.48, 502.0]
["2026-09-23T18:24:47.271830+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271831+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271834+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271835+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271835+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:24:47.271841+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271847+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271853+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271854+00:00", "trade", 9.48, 95.0]
["2026-09-23T18:24:47.271855+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271857+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271858+00:00", "trade", 9.48, 8.0]
["2026-09-23T18:24:47.271862+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:24:47.271862+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271865+00:00", "trade", 9.48, 200.0]
["2026-09-23T18:24:47.271865+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271867+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271870+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271870+00:00", "trade", 9.48, 12.0]
["2026-09-23T18:24:47.271874+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271904+00:00", "trade", 9.48, 307.0]
["2026-09-23T18:24:47.271915+00:00", "trade", 9.48, 263.0]
["2026-09-23T18:24:47.271929+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271931+00:00", "trade", 9.48, 139.0]
["2026-09-23T18:24:47.271933+00:00", "trade", 9.48, 88.0]
["2026-09-23T18:24:47.271934+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271935+00:00", "trade", 9.48, 75.0]
["2026-09-23T18:24:47.271956+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271963+00:00", "quote", 9.47, 9.48]
["2026-09-23T18:24:47.271969+00:00", "trade", 9.48, 25.0]
["2026-09-23T18:24:47.271970+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.271971+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:24:47.272006+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272021+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272024+00:00", "trade", 9.48, 86.0]
["2026-09-23T18:24:47.272027+00:00", "trade", 9.48, 14.0]
["2026-09-23T18:24:47.272027+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272034+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272038+00:00", "trade", 9.48, 86.0]
["2026-09-23T18:24:47.272040+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272040+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272041+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272093+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272100+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272107+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272125+00:00", "trade", 9.48, 8.0]
["2026-09-23T18:24:47.272128+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:24:47.272130+00:00", "trade", 9.48, 84.0]
["2026-09-23T18:24:47.272132+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272132+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272136+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272154+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272256+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272309+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272316+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272323+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272330+00:00", "quote", 9.48, 9.48]
["2026-09-23T18:24:47.272413+00:00", "trade", 9.48, 75.0]
["2026-09-23T18:24:47.272415+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272415+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:24:47.272416+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272416+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.272416+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272518+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272527+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272663+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272676+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272711+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272789+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.272851+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.274666+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.274690+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.275138+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.292830+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:24:47.308096+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.308564+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327363+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327401+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327402+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327437+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327519+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327596+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.327627+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327658+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327682+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:24:47.327689+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327697+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327706+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.327816+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.327866+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.328229+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.328287+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.329019+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.329472+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.329483+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.331329+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.340950+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.340983+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.341318+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.345897+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.345965+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.346067+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:47.346155+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.651048+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:47.651094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.329136+00:00", "trade", 9.485, 12.0]
["2026-09-23T18:24:48.330900+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.331180+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.331436+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.331974+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.331994+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.332378+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.332393+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.332429+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.479026+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.479718+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.480362+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:48.480821+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.456814+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:49.711613+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.309990+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.310016+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:50.310419+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:51.633019+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:51.638864+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:51.639318+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:51.802724+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:51.892141+00:00", "trade", 9.485, 20.0]
["2026-09-23T18:24:52.014161+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:52.015043+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:52.015513+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:52.072321+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:52.192858+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:53.663939+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:54.342279+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:54.346108+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:54.346943+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:54.347406+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:54.694457+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.131317+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.138352+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.138359+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.262618+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.462865+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.601124+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.601138+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.805731+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.806190+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.925122+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:55.925610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.664467+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.667228+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.742309+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:56.753825+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.483569+00:00", "trade", 9.4801, 25.0]
["2026-09-23T18:24:57.483636+00:00", "trade", 9.485, 25.0]
["2026-09-23T18:24:57.484340+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.484782+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.485129+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.513745+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:57.513856+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:24:57.514167+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:57.514220+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:58.437258+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:24:58.736891+00:00", "trade", 9.4803, 39.0]
["2026-09-23T18:25:01.300843+00:00", "trade", 9.485, 9.0]
["2026-09-23T18:25:01.566361+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:01.566862+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:01.567334+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:02.802851+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:02.804282+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:03.206512+00:00", "trade", 9.481, 15.0]
["2026-09-23T18:25:03.917130+00:00", "trade", 9.5247, 81.0]
["2026-09-23T18:25:07.676631+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:07.677088+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:07.865132+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:08.727686+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:25:09.204371+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:09.204379+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:09.204836+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:09.206407+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:09.550094+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:09.607148+00:00", "trade", 9.4867, 1.0]
["2026-09-23T18:25:09.629916+00:00", "trade", 9.4867, 1.0]
["2026-09-23T18:25:11.542552+00:00", "trade", 9.4867, 1.0]
["2026-09-23T18:25:12.569401+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:12.569407+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:12.594969+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:13.082804+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:13.083147+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:13.083249+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:13.083606+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:13.085061+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:13.312948+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:15.277863+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:15.279620+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:15.488590+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:15.489394+00:00", "trade", 9.485, 6.0]
["2026-09-23T18:25:15.630207+00:00", "trade", 9.4815, 16.0]
["2026-09-23T18:25:16.556598+00:00", "trade", 9.488, 44.0]
["2026-09-23T18:25:16.556955+00:00", "trade", 9.488, 1.0]
["2026-09-23T18:25:16.802556+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:16.803484+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:17.297558+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:19.638742+00:00", "trade", 9.4768, 12.0]
["2026-09-23T18:25:21.053399+00:00", "trade", 9.485, 34.0]
["2026-09-23T18:25:21.151192+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:25:28.396789+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:28.396816+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:30.163907+00:00", "trade", 9.485, 8.0]
["2026-09-23T18:25:31.848890+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:32.192547+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:25:34.752497+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:34.752576+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:36.000496+00:00", "trade", 9.485, 17.0]
["2026-09-23T18:25:38.030136+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:44.477020+00:00", "trade", 9.5232, 12.0]
["2026-09-23T18:25:48.105088+00:00", "trade", 9.485, 31.0]
["2026-09-23T18:25:48.105199+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:48.105411+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:25:48.105921+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:25:48.106668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:48.112220+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:49.664629+00:00", "trade", 9.4814, 12.0]
["2026-09-23T18:25:49.664670+00:00", "trade", 9.4814, 1.0]
["2026-09-23T18:25:51.951059+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.951086+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.952105+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:51.952161+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:53.019488+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:55.335842+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:25:57.582242+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:57.669125+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:57.669463+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:25:58.797529+00:00", "trade", 9.485, 12.0]
["2026-09-23T18:25:58.799152+00:00", "trade", 9.485, 108.0]
["2026-09-23T18:25:58.800122+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:26:01.433718+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:26:03.272482+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:03.273049+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:04.000133+00:00", "trade", 9.4863, 20.0]
["2026-09-23T18:26:04.162474+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.248844+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:26:06.248863+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.249312+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.249363+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.249373+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.313954+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.313990+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.314057+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.314441+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:06.584452+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:07.285841+00:00", "trade", 9.5227, 45.0]
["2026-09-23T18:26:07.877890+00:00", "trade", 9.485, 9.0]
["2026-09-23T18:26:08.829840+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:09.856140+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:15.638074+00:00", "trade", 9.4869, 16.0]
["2026-09-23T18:26:21.469642+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:26:22.206349+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:26.295437+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:26.471841+00:00", "trade", 9.485, 10.0]
["2026-09-23T18:26:28.103668+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:28.106612+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:26:31.116110+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:31.234705+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:32.347447+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:35.251399+00:00", "trade", 9.4838, 15.0]
["2026-09-23T18:26:37.557502+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:26:37.558247+00:00", "trade", 9.485, 22.0]
["2026-09-23T18:26:38.175100+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:41.051296+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:42.106473+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:42.107977+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:42.204437+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.021942+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:26:43.022098+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:26:43.022106+00:00", "trade", 9.48, 15.0]
["2026-09-23T18:26:43.022441+00:00", "trade", 9.48, 16.0]
["2026-09-23T18:26:43.022445+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.022484+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.022658+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.023862+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.024946+00:00", "trade", 9.485, 13.0]
["2026-09-23T18:26:43.025062+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:26:43.026421+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.026874+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.035564+00:00", "trade", 9.485, 1300.0]
["2026-09-23T18:26:43.036188+00:00", "trade", 9.4848, 47.0]
["2026-09-23T18:26:43.036307+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.036785+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.039990+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.040006+00:00", "trade", 9.485, 63.0]
["2026-09-23T18:26:43.040008+00:00", "trade", 9.485, 31.0]
["2026-09-23T18:26:43.040018+00:00", "trade", 9.485, 74.0]
["2026-09-23T18:26:43.040020+00:00", "trade", 9.49, 293.0]
["2026-09-23T18:26:43.040021+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040023+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040027+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040027+00:00", "trade", 9.49, 95.0]
["2026-09-23T18:26:43.040051+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040056+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:26:43.040058+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040059+00:00", "trade", 9.49, 95.0]
["2026-09-23T18:26:43.040089+00:00", "trade", 9.49, 561.0]
["2026-09-23T18:26:43.040090+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040098+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.040117+00:00", "trade", 9.485, 31.0]
["2026-09-23T18:26:43.040138+00:00", "trade", 9.485, 69.0]
["2026-09-23T18:26:43.040143+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040147+00:00", "trade", 9.485, 57.0]
["2026-09-23T18:26:43.040151+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040153+00:00", "trade", 9.485, 43.0]
["2026-09-23T18:26:43.040157+00:00", "trade", 9.49, 31.0]
["2026-09-23T18:26:43.040159+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:26:43.040169+00:00", "trade", 9.49, 69.0]
["2026-09-23T18:26:43.040228+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040254+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040261+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040265+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.040267+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040268+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040280+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040289+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040291+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040297+00:00", "trade", 9.49, 61.0]
["2026-09-23T18:26:43.040298+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040298+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040298+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040402+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040426+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040479+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040490+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.040547+00:00", "trade", 9.49, 35.0]
["2026-09-23T18:26:43.040560+00:00", "trade", 9.4801, 295.0]
["2026-09-23T18:26:43.040580+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:26:43.040582+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040582+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.040582+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040589+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.040599+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:26:43.040603+00:00", "trade", 9.4825, 100.0]
["2026-09-23T18:26:43.040609+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040618+00:00", "trade", 9.4801, 13.0]
["2026-09-23T18:26:43.040631+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040659+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040669+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040726+00:00", "trade", 9.4895, 58.0]
["2026-09-23T18:26:43.040808+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040825+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040846+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040852+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040910+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040928+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.040931+00:00", "trade", 9.4883, 40.0]
["2026-09-23T18:26:43.040960+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.041011+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.041150+00:00", "trade", 9.49, 32.0]
["2026-09-23T18:26:43.041163+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.041233+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.041271+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.041408+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:26:43.041710+00:00", "trade", 9.49, 89.0]
["2026-09-23T18:26:43.043997+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.044456+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.044896+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.047637+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:26:43.047969+00:00", "trade", 9.485, 700.0]
["2026-09-23T18:26:43.048574+00:00", "trade", 9.4857, 57.0]
["2026-09-23T18:26:43.050280+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.050927+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:26:43.097659+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:26:43.097718+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:26:43.098065+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098351+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098358+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098397+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098405+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098474+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098488+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.098799+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.103480+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.124710+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.125126+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.125219+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.144939+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:43.150183+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.150198+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.150337+00:00", "trade", 9.49, 61.0]
["2026-09-23T18:26:43.150339+00:00", "trade", 9.49, 61.0]
["2026-09-23T18:26:43.150341+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.150350+00:00", "trade", 9.49, 39.0]
["2026-09-23T18:26:43.150356+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.150409+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:43.150667+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:26:43.150686+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.150739+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.151144+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.151171+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.151182+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.151393+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.151405+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.154760+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.155862+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.156510+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.159372+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:43.191576+00:00", "trade", 9.485, 9.0]
["2026-09-23T18:26:43.193338+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.193377+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.193478+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.193588+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.193892+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:26:43.193956+00:00", "trade", 9.4904, 40.0]
["2026-09-23T18:26:43.194265+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.194716+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.194838+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:43.195644+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.147731+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.149538+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.264788+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.642729+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.909766+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:44.909793+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:45.147614+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:45.147683+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:46.409387+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.251200+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.251226+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.381339+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.381613+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.382103+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498626+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:26:47.498686+00:00", "trade", 9.49, 45.0]
["2026-09-23T18:26:47.498876+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498879+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.498879+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:26:47.498880+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.498881+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.498882+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498957+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498962+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.498970+00:00", "trade", 9.49, 308.0]
["2026-09-23T18:26:47.498970+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498977+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:26:47.498990+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.498997+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499004+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499011+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499024+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499030+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499044+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499050+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499121+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499133+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499143+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:26:47.499226+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.499227+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:26:47.499227+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499376+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499415+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499475+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499527+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499557+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499590+00:00", "trade", 9.4885, 47.0]
["2026-09-23T18:26:47.499605+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499606+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.499910+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.500009+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.504811+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.505247+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:26:47.505250+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:26:47.505250+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:26:47.505250+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:26:47.505251+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.505254+00:00", "trade", 9.5, 26.0]
["2026-09-23T18:26:47.505258+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:26:47.505258+00:00", "trade", 9.5, 30.0]
["2026-09-23T18:26:47.505668+00:00", "trade", 9.5, 36.0]
["2026-09-23T18:26:47.505699+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.508355+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:26:47.509665+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:26:47.509666+00:00", "trade", 9.5, 16.0]
["2026-09-23T18:26:47.509680+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:26:47.510032+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:26:47.510337+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:26:47.531565+00:00", "trade", 9.5, 29.0]
["2026-09-23T18:26:47.531598+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531605+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531612+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531619+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531627+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531654+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531664+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531671+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531678+00:00", "trade", 9.5, 72.0]
["2026-09-23T18:26:47.531684+00:00", "trade", 9.5, 77.0]
["2026-09-23T18:26:47.531685+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:26:47.531686+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531691+00:00", "trade", 9.5, 26.0]
["2026-09-23T18:26:47.531721+00:00", "trade", 9.495, 46.0]
["2026-09-23T18:26:47.531768+00:00", "trade", 9.495, 54.0]
["2026-09-23T18:26:47.531768+00:00", "trade", 9.5, 46.0]
["2026-09-23T18:26:47.531803+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:26:47.531811+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.531890+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.532079+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.532249+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.532315+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.532318+00:00", "trade", 9.4984, 42.0]
["2026-09-23T18:26:47.532395+00:00", "trade", 9.505, 63.0]
["2026-09-23T18:26:47.532412+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.532720+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.532938+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.533135+00:00", "trade", 9.505, 63.0]
["2026-09-23T18:26:47.533410+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:26:47.533678+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.535671+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.563162+00:00", "trade", 9.505, 8.0]
["2026-09-23T18:26:47.671237+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:47.685050+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:48.169720+00:00", "trade", 9.508, 100.0]
["2026-09-23T18:26:48.171858+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:48.186026+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:48.873155+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:48.875594+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:49.682924+00:00", "trade", 9.51, 150.0]
["2026-09-23T18:26:49.684568+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:49.685080+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:49.694518+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:49.701278+00:00", "trade", 9.51, 120.0]
["2026-09-23T18:26:49.701888+00:00", "trade", 9.5052, 43.0]
["2026-09-23T18:26:51.172350+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:52.492733+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:26:52.493249+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:52.493432+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:52.495315+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:52.857779+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:52.967845+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:53.253098+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:53.463891+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:26:53.656826+00:00", "trade", 9.5194, 10.0]
["2026-09-23T18:26:57.653333+00:00", "trade", 9.505, 34.0]
["2026-09-23T18:26:57.654827+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:26:57.654831+00:00", "trade", 9.51, 66.0]
["2026-09-23T18:26:57.702059+00:00", "trade", 9.505, 6.0]
["2026-09-23T18:27:00.147926+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:00.267831+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:01.115139+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:01.115164+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:01.118114+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:03.518806+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:03.520772+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:03.521228+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:04.360075+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:06.490792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:08.105164+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:14.165668+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:27:14.166270+00:00", "trade", 9.505, 9.0]
["2026-09-23T18:27:14.167986+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:14.181033+00:00", "trade", 9.505, 12.0]
["2026-09-23T18:27:15.646015+00:00", "trade", 9.4912, 16.0]
["2026-09-23T18:27:17.491214+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:17.491224+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:17.491227+00:00", "trade", 9.51, 12.0]
["2026-09-23T18:27:17.491717+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:17.491737+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:19.073222+00:00", "trade", 9.5099, 20.0]
["2026-09-23T18:27:19.703399+00:00", "trade", 9.5086, 19.0]
["2026-09-23T18:27:20.636138+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:28.105335+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:28.871602+00:00", "trade", 9.505, 21.0]
["2026-09-23T18:27:29.964872+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:27:31.072343+00:00", "trade", 9.51, 59.0]
["2026-09-23T18:27:31.072344+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072664+00:00", "trade", 9.51, 41.0]
["2026-09-23T18:27:31.072665+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:31.072666+00:00", "trade", 9.51, 13.0]
["2026-09-23T18:27:31.072668+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:31.072670+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:31.072673+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072686+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072695+00:00", "trade", 9.51, 28.0]
["2026-09-23T18:27:31.072739+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072746+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072760+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072774+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072787+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072950+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072976+00:00", "trade", 9.51, 66.0]
["2026-09-23T18:27:31.072980+00:00", "trade", 9.51, 19.0]
["2026-09-23T18:27:31.072989+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:31.072997+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:27:31.073011+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:27:31.073018+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:27:31.073025+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:27:31.073032+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:27:31.073033+00:00", "trade", 9.51, 59.0]
["2026-09-23T18:27:31.073033+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073045+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073066+00:00", "trade", 9.51, 41.0]
["2026-09-23T18:27:31.073247+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073287+00:00", "trade", 9.51, 96.0]
["2026-09-23T18:27:31.073301+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073305+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073335+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073402+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073567+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073714+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:27:31.073716+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073723+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073762+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073806+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.073864+00:00", "trade", 9.515, 4.0]
["2026-09-23T18:27:31.074090+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.074390+00:00", "trade", 9.515, 8.0]
["2026-09-23T18:27:31.074572+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.074597+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.075026+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.075146+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.077276+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.078060+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.082717+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:27:31.083857+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.083921+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.085921+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.085947+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.087345+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.103693+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.130330+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:27:31.130951+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.131300+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.131400+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.131463+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:31.132072+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.524012+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.524497+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.524509+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.524577+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.525061+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.525083+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.525237+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.525711+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.525849+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.526316+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:32.526601+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.776480+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.776997+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.777035+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.777520+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.777531+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.777987+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:33.777997+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:36.849363+00:00", "trade", 9.4934, 3.0]
["2026-09-23T18:27:36.849407+00:00", "trade", 9.4934, 1.0]
["2026-09-23T18:27:37.590862+00:00", "trade", 9.5183, 11.0]
["2026-09-23T18:27:40.461951+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:27:40.462021+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:27:40.462777+00:00", "trade", 9.515, 7.0]
["2026-09-23T18:27:41.101558+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:27:41.102917+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:45.707212+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:27:46.245993+00:00", "trade", 9.518, 41.0]
["2026-09-23T18:27:48.215883+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:48.216348+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:48.217116+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:48.217582+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:49.046921+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:49.047100+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:49.603017+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:49.603506+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:49.705404+00:00", "trade", 9.5122, 38.0]
["2026-09-23T18:27:50.860220+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:51.503770+00:00", "trade", 9.515, 8.0]
["2026-09-23T18:27:51.507148+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:27:52.489924+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:53.147730+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:27:53.148244+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:27:53.148719+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:53.149182+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.250575+00:00", "trade", 9.4932, 100.0]
["2026-09-23T18:27:57.329844+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441441+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441443+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441444+00:00", "trade", 9.51, 265.0]
["2026-09-23T18:27:57.441446+00:00", "trade", 9.51, 82.0]
["2026-09-23T18:27:57.441449+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:57.441450+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441453+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:57.441453+00:00", "trade", 9.51, 299.0]
["2026-09-23T18:27:57.441456+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:27:57.441532+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441539+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441546+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441548+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441551+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:27:57.441552+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441560+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441566+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441572+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441579+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441585+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441592+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:27:57.441615+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441617+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:27:57.441787+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441852+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441859+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441865+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441872+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441879+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:27:57.441880+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.441924+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.441929+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:27:57.441967+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.441974+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442049+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442072+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442078+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442094+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442243+00:00", "trade", 9.5101, 40.0]
["2026-09-23T18:27:57.442270+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442331+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442412+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442603+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.442790+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.443069+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.443994+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.449770+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.449795+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.449867+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:57.450301+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.451401+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:27:57.473788+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.821634+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.821658+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:57.822278+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:59.905405+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:27:59.905431+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:00.077425+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:00.151950+00:00", "trade", 9.51, 500.0]
["2026-09-23T18:28:00.152981+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:00.240012+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:01.412800+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:01.412827+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:01.435839+00:00", "trade", 9.4954, 2.0]
["2026-09-23T18:28:02.146780+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:02.147345+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:02.147374+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:02.553091+00:00", "trade", 9.5099, 100.0]
["2026-09-23T18:28:02.593187+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:02.593996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:02.644613+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:03.418385+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:03.472871+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:04.171063+00:00", "trade", 9.4955, 2.0]
["2026-09-23T18:28:04.273583+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:04.876435+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:28:04.876865+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:04.877232+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:04.885480+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:04.945119+00:00", "trade", 9.505, 12.0]
["2026-09-23T18:28:04.945862+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:04.952340+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:28:07.442801+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:07.572253+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:09.920420+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:12.474871+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:28:13.452326+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:13.687936+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:14.147703+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:14.148758+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:16.306032+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:16.450663+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:28:16.961096+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:16.963209+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:16.963974+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:16.964311+00:00", "trade", 9.505, 19.0]
["2026-09-23T18:28:19.716717+00:00", "trade", 9.5178, 20.0]
["2026-09-23T18:28:19.717556+00:00", "trade", 9.505, 6.0]
["2026-09-23T18:28:25.192893+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:25.256833+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:27.443398+00:00", "trade", 9.5097, 36.0]
["2026-09-23T18:28:27.933891+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:28:28.097092+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:28.097093+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:28:28.097209+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:28:28.097211+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:28:28.097537+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:28.097770+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:28.097788+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:28:28.859456+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:28.859463+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:29.739613+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:29.739769+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:28:30.097840+00:00", "trade", 9.505, 4.0]
["2026-09-23T18:28:30.143227+00:00", "trade", 9.51, 26.0]
["2026-09-23T18:28:32.802824+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:36.709348+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:36.768696+00:00", "trade", 9.4916, 76.0]
["2026-09-23T18:28:36.875209+00:00", "trade", 9.5097, 3.0]
["2026-09-23T18:28:37.008731+00:00", "trade", 9.505, 6.0]
["2026-09-23T18:28:37.016290+00:00", "trade", 9.505, 199.0]
["2026-09-23T18:28:37.016973+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:37.481465+00:00", "trade", 9.5094, 1.0]
["2026-09-23T18:28:37.486347+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:37.486348+00:00", "trade", 9.51, 13.0]
["2026-09-23T18:28:37.486379+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:37.486406+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:37.486737+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:37.496150+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:38.102390+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:28:38.103806+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:38.655840+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:38.655841+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:38.656457+00:00", "trade", 9.5076, 42.0]
["2026-09-23T18:28:39.343510+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:39.368129+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:39.368600+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:45.291175+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:45.770557+00:00", "trade", 9.51, 8.0]
["2026-09-23T18:28:45.770617+00:00", "trade", 9.51, 28.0]
["2026-09-23T18:28:45.770674+00:00", "trade", 9.51, 27.0]
["2026-09-23T18:28:45.771400+00:00", "trade", 9.505, 8.0]
["2026-09-23T18:28:45.771550+00:00", "trade", 9.51, 32.0]
["2026-09-23T18:28:45.771607+00:00", "trade", 9.51, 31.0]
["2026-09-23T18:28:45.772518+00:00", "trade", 9.51, 63.0]
["2026-09-23T18:28:48.340805+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:49.975252+00:00", "trade", 9.4881, 47.0]
["2026-09-23T18:28:50.875773+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:28:50.876209+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:50.876889+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:50.876896+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:50.887451+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.390145+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.390608+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863003+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863033+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863085+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863086+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863093+00:00", "trade", 9.51, 111.0]
["2026-09-23T18:28:52.863094+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863094+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863096+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863097+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863100+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863101+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863108+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863115+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863120+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863122+00:00", "trade", 9.51, 26.0]
["2026-09-23T18:28:52.863181+00:00", "trade", 9.51, 21.0]
["2026-09-23T18:28:52.863193+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863206+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863241+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863254+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863288+00:00", "trade", 9.51, 74.0]
["2026-09-23T18:28:52.863334+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863341+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863349+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:28:52.863374+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.863374+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:28:52.863385+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863417+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863445+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863452+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863467+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863537+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863548+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863644+00:00", "trade", 9.51, 87.0]
["2026-09-23T18:28:52.863737+00:00", "trade", 9.5096, 41.0]
["2026-09-23T18:28:52.863873+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863894+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.863925+00:00", "trade", 9.515, 6.0]
["2026-09-23T18:28:52.864019+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864047+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864069+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864079+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864144+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864214+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864299+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864318+00:00", "trade", 9.515, 5.0]
["2026-09-23T18:28:52.864352+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864522+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:28:52.864652+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.864880+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.865408+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:28:52.865778+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.866542+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:28:52.869236+00:00", "trade", 9.52, 68.0]
["2026-09-23T18:28:52.869238+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.869682+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.869696+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.869938+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:28:52.870359+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:28:52.885109+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:28:52.885721+00:00", "trade", 9.5136, 40.0]
["2026-09-23T18:28:52.887169+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:28:52.897559+00:00", "trade", 9.515, 400.0]
["2026-09-23T18:28:52.899778+00:00", "trade", 9.515, 177.0]
["2026-09-23T18:28:52.915004+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:28:52.915679+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.934061+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.934087+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.934744+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.934847+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.935061+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.960493+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:52.960950+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:53.114826+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:53.646853+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:53.690324+00:00", "trade", 9.5199, 1000.0]
["2026-09-23T18:28:53.690946+00:00", "trade", 9.5178, 60.0]
["2026-09-23T18:28:53.691004+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:53.693226+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:55.094172+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:55.094620+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:56.504455+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:28:56.504853+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:28:56.507225+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:56.507683+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:57.137698+00:00", "trade", 9.5169, 100.0]
["2026-09-23T18:28:57.371084+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:57.371539+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:58.980562+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:58.986538+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:28:59.691217+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:29:01.834668+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.489858+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.489941+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:29:02.496134+00:00", "trade", 9.515, 165.0]
["2026-09-23T18:29:02.496218+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:02.496316+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:02.498167+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:02.754054+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.754513+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.754572+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.754639+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.754969+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:02.791267+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:03.054337+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:03.499190+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:29:03.685705+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:05.720724+00:00", "trade", 9.5119, 12.0]
["2026-09-23T18:29:07.523546+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:29:07.524035+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:08.038495+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:08.354277+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:08.354447+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:08.354688+00:00", "trade", 9.515, 3.0]
["2026-09-23T18:29:08.355139+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:08.355608+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.011889+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.495588+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.496042+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.496055+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.960093+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:09.993467+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:10.687717+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:10.688174+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:10.864183+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:11.356832+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:11.356839+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:11.356859+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:11.357316+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:11.357371+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.614267+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.614792+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.614990+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.615257+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.615385+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.616132+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.616447+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:13.620160+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:15.789889+00:00", "trade", 9.512, 1.0]
["2026-09-23T18:29:15.790712+00:00", "trade", 9.515, 4.0]
["2026-09-23T18:29:15.949198+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:16.457560+00:00", "trade", 9.5161, 11.0]
["2026-09-23T18:29:18.638451+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:20.215196+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:21.225295+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:22.295242+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:22.768055+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:22.901878+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:23.113502+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:29:23.692401+00:00", "trade", 9.5149, 14.0]
["2026-09-23T18:29:26.160399+00:00", "trade", 9.5149, 21.0]
["2026-09-23T18:29:26.266227+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:26.543417+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:28.092767+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:30.461473+00:00", "trade", 9.515, 98.0]
["2026-09-23T18:29:30.461528+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:29:30.462270+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:30.556833+00:00", "trade", 9.516, 133.0]
["2026-09-23T18:29:30.795412+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:37.183190+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:38.166193+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:40.045480+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:40.152934+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:40.450453+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.537550+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:29:41.537626+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.537652+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.538055+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.538102+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.572440+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:41.572893+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:42.890118+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:43.237340+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:43.351778+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:43.616134+00:00", "trade", 9.5186, 1.0]
["2026-09-23T18:29:44.694358+00:00", "trade", 9.515, 97.0]
["2026-09-23T18:29:44.694433+00:00", "trade", 9.515, 3.0]
["2026-09-23T18:29:44.694600+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:29:44.694946+00:00", "trade", 9.515, 3.0]
["2026-09-23T18:29:45.767147+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:45.837727+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:46.163589+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:48.364432+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:50.008952+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:52.166733+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:52.166762+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:52.167262+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:52.167766+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:52.168245+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:53.694400+00:00", "trade", 9.515, 11.0]
["2026-09-23T18:29:54.632559+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:54.632588+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:55.063484+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:55.202205+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:56.033140+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:29:56.162406+00:00", "trade", 9.515, 16.0]
["2026-09-23T18:29:56.163196+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:56.532831+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:29:58.688723+00:00", "trade", 9.515, 15.0]
["2026-09-23T18:30:01.592205+00:00", "trade", 9.515, 101.0]
["2026-09-23T18:30:03.118040+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:03.306123+00:00", "trade", 9.5122, 87.0]
["2026-09-23T18:30:03.434067+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:05.886249+00:00", "trade", 9.4952, 100.0]
["2026-09-23T18:30:06.665223+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:06.665685+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:06.665815+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:06.708204+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:06.708708+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:06.817905+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:12.394220+00:00", "trade", 9.515, 109.0]
["2026-09-23T18:30:12.477986+00:00", "trade", 9.5129, 2.0]
["2026-09-23T18:30:14.251019+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:16.005261+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:16.005755+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:30:16.046833+00:00", "trade", 9.515, 3.0]
["2026-09-23T18:30:16.457702+00:00", "trade", 9.515, 13.0]
["2026-09-23T18:30:16.457756+00:00", "trade", 9.515, 87.0]
["2026-09-23T18:30:21.056339+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:30:21.061017+00:00", "trade", 9.515, 40.0]
["2026-09-23T18:30:21.484355+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:21.520746+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:21.521427+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:21.765592+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:21.960123+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:23.319116+00:00", "trade", 9.515, 25.0]
["2026-09-23T18:30:23.696400+00:00", "trade", 9.5146, 20.0]
["2026-09-23T18:30:24.306354+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:25.403535+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:25.544072+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:26.164397+00:00", "trade", 9.5146, 29.0]
["2026-09-23T18:30:27.542010+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:27.882599+00:00", "trade", 9.5101, 2000.0]
["2026-09-23T18:30:27.883103+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:27.883122+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:27.883221+00:00", "trade", 9.5101, 68.0]
["2026-09-23T18:30:27.883281+00:00", "trade", 9.5101, 100.0]
["2026-09-23T18:30:27.883376+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:28.837728+00:00", "trade", 9.4953, 151.0]
["2026-09-23T18:30:31.525737+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:31.633157+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489340+00:00", "trade", 9.515, 400.0]
["2026-09-23T18:30:32.489473+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:32.489473+00:00", "trade", 9.515, 27.0]
["2026-09-23T18:30:32.489474+00:00", "trade", 9.515, 347.0]
["2026-09-23T18:30:32.489533+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489545+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489552+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489582+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489816+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.489904+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.490065+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.490112+00:00", "trade", 9.5145, 49.0]
["2026-09-23T18:30:32.490536+00:00", "trade", 9.515, 12.0]
["2026-09-23T18:30:32.490597+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:32.490710+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:32.491277+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.491314+00:00", "trade", 9.5146, 40.0]
["2026-09-23T18:30:32.491377+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.491589+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.492045+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:30:32.495311+00:00", "trade", 9.515, 21.0]
["2026-09-23T18:30:32.495455+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.495456+00:00", "trade", 9.51, 78.0]
["2026-09-23T18:30:32.495503+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:30:32.495740+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:30:32.495741+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.495762+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.495789+00:00", "trade", 9.515, 94.0]
["2026-09-23T18:30:32.495814+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:30:32.495856+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:30:32.496027+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.496027+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:30:32.496029+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496030+00:00", "trade", 9.51, 170.0]
["2026-09-23T18:30:32.496030+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:30:32.496136+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496159+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496192+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496211+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496223+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496237+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496260+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496346+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496353+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496373+00:00", "trade", 9.5114, 41.0]
["2026-09-23T18:30:32.496466+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496511+00:00", "trade", 9.51, 84.0]
["2026-09-23T18:30:32.496517+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496661+00:00", "trade", 9.5105, 40.0]
["2026-09-23T18:30:32.496686+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496735+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496823+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.496847+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.497247+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.497302+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.497513+00:00", "trade", 9.505, 8.0]
["2026-09-23T18:30:32.497921+00:00", "trade", 9.505, 96.0]
["2026-09-23T18:30:32.503919+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.504532+00:00", "trade", 9.5099, 43.0]
["2026-09-23T18:30:32.525710+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:32.592847+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.592978+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593324+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593341+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593357+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593392+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593875+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593888+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.593895+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:32.600943+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:32.602810+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:33.191877+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:33.193787+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:33.311608+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:33.803291+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.034105+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.034124+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.034366+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.034850+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.035307+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.044329+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.380249+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:34.575867+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:38.158119+00:00", "trade", 9.4907, 100.0]
["2026-09-23T18:30:39.414499+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:39.458598+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:39.459060+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:39.931390+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:39.931416+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:39.943913+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:40.846946+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:40.846973+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.764840+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.771273+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.771298+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.771812+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.911695+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.912199+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.912675+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:41.921628+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:43.440790+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:43.547064+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:45.059515+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:45.059541+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:45.059548+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:45.060042+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:46.986000+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:30:46.986045+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:48.994035+00:00", "trade", 9.4906, 200.0]
["2026-09-23T18:30:49.007637+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:49.009040+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:49.009066+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:49.009581+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:49.812757+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:50.107941+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:50.108396+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:51.593168+00:00", "trade", 9.508, 4.0]
["2026-09-23T18:30:51.614164+00:00", "trade", 9.508, 1.0]
["2026-09-23T18:30:53.119045+00:00", "trade", 9.5115, 30.0]
["2026-09-23T18:30:53.545380+00:00", "trade", 9.5067, 1.0]
["2026-09-23T18:30:53.909850+00:00", "trade", 9.505, 5.0]
["2026-09-23T18:30:53.911606+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:54.042355+00:00", "trade", 9.4906, 400.0]
["2026-09-23T18:30:56.022871+00:00", "trade", 9.5, 850.0]
["2026-09-23T18:30:56.023003+00:00", "trade", 9.5018, 150.0]
["2026-09-23T18:30:56.023057+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.023084+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.023483+00:00", "trade", 9.5041, 49.0]
["2026-09-23T18:30:56.023542+00:00", "trade", 9.5031, 58.0]
["2026-09-23T18:30:56.023588+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.023605+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.023645+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.024077+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.025881+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.119138+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.312605+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.710235+00:00", "trade", 9.505, 5.0]
["2026-09-23T18:30:56.711276+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.711289+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:56.932976+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:58.010615+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:30:58.011618+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:58.012075+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:58.312448+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:58.322696+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:59.892824+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:30:59.892876+00:00", "trade", 9.505, 73.0]
["2026-09-23T18:30:59.893637+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:30:59.945131+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:01.986604+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:01.986632+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:02.128526+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:02.128563+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:04.335541+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:04.336026+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:04.430928+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:04.721155+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:04.906053+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:06.186347+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:31:06.187158+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:06.189799+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:06.314592+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:07.328407+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:07.330006+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:07.330031+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:07.522668+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.840891+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.840918+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.841415+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.841592+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.841926+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:08.843041+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:09.628399+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:13.423292+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:13.994735+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.034911+00:00", "trade", 9.505, 10.0]
["2026-09-23T18:31:14.035714+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.094378+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.095337+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.095362+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.095442+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.163770+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:31:14.164561+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:14.246340+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:15.270336+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:15.270355+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:15.497071+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:17.291521+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:21.437514+00:00", "trade", 9.5051, 42.0]
["2026-09-23T18:31:21.438331+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:21.459505+00:00", "trade", 9.5051, 1.0]
["2026-09-23T18:31:21.542404+00:00", "trade", 9.5033, 1.0]
["2026-09-23T18:31:21.562762+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.846012+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.846063+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:31:22.846065+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:31:22.846073+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:31:22.846967+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.850749+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.850756+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.859694+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:31:22.870406+00:00", "trade", 9.505, 1300.0]
["2026-09-23T18:31:22.871026+00:00", "trade", 9.505, 60.0]
["2026-09-23T18:31:22.871091+00:00", "trade", 9.505, 88.0]
["2026-09-23T18:31:22.874857+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.874882+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.875482+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.875575+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.925911+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.925938+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.925953+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:31:22.925963+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.926239+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926244+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:31:22.926258+00:00", "trade", 9.505, 98.0]
["2026-09-23T18:31:22.926263+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:31:22.926302+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926308+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926475+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.926489+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.926496+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.926510+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926522+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926529+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:31:22.926629+00:00", "trade", 9.505, 63.0]
["2026-09-23T18:31:22.926645+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:22.926996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.927453+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:22.952076+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:23.064909+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:23.280878+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:23.917207+00:00", "trade", 9.5038, 23.0]
["2026-09-23T18:31:24.630715+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:24.630742+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:24.631283+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:27.489392+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:27.489393+00:00", "trade", 9.505, 33.0]
["2026-09-23T18:31:27.489440+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:27.489442+00:00", "trade", 9.505, 33.0]
["2026-09-23T18:31:27.489896+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:27.490056+00:00", "trade", 9.505, 42.0]
["2026-09-23T18:31:27.490069+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:27.490602+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:31:27.490703+00:00", "trade", 9.505, 33.0]
["2026-09-23T18:31:27.492393+00:00", "trade", 9.51, 78.0]
["2026-09-23T18:31:27.498292+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:31:27.531042+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:27.531068+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:28.423932+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:28.423959+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:28.423970+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:28.424458+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:33.018282+00:00", "trade", 9.5034, 4.0]
["2026-09-23T18:31:33.024094+00:00", "trade", 9.5085, 2.0]
["2026-09-23T18:31:36.137410+00:00", "trade", 9.5044, 16.0]
["2026-09-23T18:31:36.827453+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:36.934234+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:37.071852+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:37.491760+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:39.820095+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:31:39.976205+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:39.976666+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.057328+00:00", "trade", 9.505, 50.0]
["2026-09-23T18:31:40.073432+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:40.978473+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:42.892002+00:00", "trade", 9.5085, 2.0]
["2026-09-23T18:31:43.408189+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020457+00:00", "trade", 9.5, 50.0]
["2026-09-23T18:31:44.020457+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020458+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020460+00:00", "trade", 9.5, 1000.0]
["2026-09-23T18:31:44.020461+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020465+00:00", "trade", 9.5, 250.0]
["2026-09-23T18:31:44.020465+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020465+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020471+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020520+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020527+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020534+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020541+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020545+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020547+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:44.020561+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:44.020586+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:44.020626+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020724+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:44.020770+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:44.020826+00:00", "trade", 9.5, 285.0]
["2026-09-23T18:31:44.020827+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:31:44.020852+00:00", "trade", 9.5, 98.0]
["2026-09-23T18:31:44.020854+00:00", "trade", 9.5, 7.0]
["2026-09-23T18:31:44.020854+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020856+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.020871+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:44.020922+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021006+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021014+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021068+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021097+00:00", "trade", 9.5025, 62.0]
["2026-09-23T18:31:44.021099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021309+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021392+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021499+00:00", "trade", 9.5, 42.0]
["2026-09-23T18:31:44.021705+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.021835+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.022312+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.022330+00:00", "trade", 9.495, 16.0]
["2026-09-23T18:31:44.022876+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023074+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023210+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023476+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:31:44.023485+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023491+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.023688+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.024015+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:31:44.024030+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.024129+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:31:44.024131+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:31:44.050862+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.086248+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.122817+00:00", "trade", 9.49, 16.0]
["2026-09-23T18:31:44.122818+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:44.122820+00:00", "trade", 9.49, 84.0]
["2026-09-23T18:31:44.122841+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.122848+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.122855+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.123216+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:44.123241+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:31:44.123245+00:00", "trade", 9.49, 82.0]
["2026-09-23T18:31:44.123248+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123314+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:31:44.123322+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123336+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123342+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123349+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123355+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.123362+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123383+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:31:44.123434+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123499+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123502+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123580+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123590+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123596+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123608+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:31:44.123610+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:31:44.123610+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123615+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:31:44.123618+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:31:44.123627+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:31:44.123638+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:31:44.123683+00:00", "trade", 9.49, 36.0]
["2026-09-23T18:31:44.123718+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123759+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123790+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123828+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123835+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.123900+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:31:44.123921+00:00", "trade", 9.49, 23.0]
["2026-09-23T18:31:44.123937+00:00", "trade", 9.49, 17.0]
["2026-09-23T18:31:44.124021+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.124044+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.124071+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.124246+00:00", "trade", 9.49, 8.0]
["2026-09-23T18:31:44.124603+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.124638+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.124643+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.124816+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.125022+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.125042+00:00", "trade", 9.485, 140.0]
["2026-09-23T18:31:44.125497+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.125501+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.125655+00:00", "trade", 9.4895, 41.0]
["2026-09-23T18:31:44.127516+00:00", "trade", 9.485, 49.0]
["2026-09-23T18:31:44.127551+00:00", "trade", 9.485, 51.0]
["2026-09-23T18:31:44.127886+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.128336+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.130439+00:00", "trade", 9.485, 49.0]
["2026-09-23T18:31:44.131777+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.133778+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.146318+00:00", "trade", 9.485, 56.0]
["2026-09-23T18:31:44.147067+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.225093+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.329491+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.329855+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.329948+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.330760+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:44.331666+00:00", "trade", 9.485, 19.0]
["2026-09-23T18:31:44.332328+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.332338+00:00", "trade", 9.485, 19.0]
["2026-09-23T18:31:44.515824+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.515849+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.517323+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.597493+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:44.598050+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:44.598385+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.028265+00:00", "trade", 9.49, 300.0]
["2026-09-23T18:31:45.028709+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.028729+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.028881+00:00", "trade", 9.4866, 42.0]
["2026-09-23T18:31:45.149971+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.297249+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.555048+00:00", "trade", 9.49, 7.0]
["2026-09-23T18:31:45.555546+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.613930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.672518+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:45.742001+00:00", "trade", 9.49, 6.0]
["2026-09-23T18:31:45.742059+00:00", "trade", 9.49, 57.0]
["2026-09-23T18:31:45.751036+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:47.444261+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:47.544054+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:47.788263+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:47.789341+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:47.790419+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:47.790873+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:47.852499+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:47.906396+00:00", "trade", 9.485, 200.0]
["2026-09-23T18:31:47.906828+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:47.964787+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:47.977455+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:48.899698+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:50.052649+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:50.399687+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:50.437571+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:51.114687+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:52.687354+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:52.801940+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:53.351291+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:53.351919+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:53.816427+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:54.648688+00:00", "trade", 9.49, 395.0]
["2026-09-23T18:31:54.649342+00:00", "trade", 9.4878, 46.0]
["2026-09-23T18:31:54.704589+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:31:54.709813+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:31:54.743368+00:00", "trade", 9.4899, 2000.0]
["2026-09-23T18:31:54.743975+00:00", "trade", 9.4899, 68.0]
["2026-09-23T18:31:58.818960+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:31:58.825477+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:58.825939+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:58.918930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:31:59.521340+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.096760+00:00", "trade", 9.49, 4.0]
["2026-09-23T18:32:00.097292+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.196567+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343253+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343254+00:00", "trade", 9.49, 709.0]
["2026-09-23T18:32:00.343256+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343258+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343258+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:32:00.343259+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343261+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343262+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343265+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343266+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343267+00:00", "trade", 9.49, 8.0]
["2026-09-23T18:32:00.343267+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343322+00:00", "trade", 9.49, 409.0]
["2026-09-23T18:32:00.343334+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343344+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:32:00.343375+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343381+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343396+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343403+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343416+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343423+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:32:00.343445+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343452+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343459+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343466+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343472+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343479+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343499+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:32:00.343571+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343580+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343589+00:00", "quote", 9.49, 9.49]
["2026-09-23T18:32:00.343672+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:32:00.343674+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:32:00.343674+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:32:00.343675+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.343739+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.343779+00:00", "trade", 9.49, 60.0]
["2026-09-23T18:32:00.343788+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:32:00.343830+00:00", "trade", 9.49, 240.0]
["2026-09-23T18:32:00.343897+00:00", "trade", 9.4896, 45.0]
["2026-09-23T18:32:00.343965+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.344208+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.344222+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.344277+00:00", "trade", 9.49, 42.0]
["2026-09-23T18:32:00.344289+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.344297+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.344381+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.345382+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.345398+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.349272+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:32:00.352792+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:32:00.353146+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:32:00.354024+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:32:00.354043+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354052+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354072+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354079+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354271+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354278+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354291+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354303+00:00", "trade", 9.5, 60.0]
["2026-09-23T18:32:00.354308+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:32:00.354310+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:32:00.354311+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354389+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354470+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354483+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:32:00.354575+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:32:00.354577+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354612+00:00", "trade", 9.5, 82.0]
["2026-09-23T18:32:00.354633+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354692+00:00", "trade", 9.5, 36.0]
["2026-09-23T18:32:00.354796+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354833+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:00.354835+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354853+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354971+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.354996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355141+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355175+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355180+00:00", "trade", 9.4948, 40.0]
["2026-09-23T18:32:00.355194+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355245+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355264+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355273+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355281+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355292+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.355972+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.357993+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:00.368373+00:00", "trade", 9.505, 22.0]
["2026-09-23T18:32:00.377970+00:00", "trade", 9.5025, 18.0]
["2026-09-23T18:32:00.378010+00:00", "trade", 9.5025, 82.0]
["2026-09-23T18:32:00.378229+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:00.381622+00:00", "trade", 9.505, 600.0]
["2026-09-23T18:32:00.385027+00:00", "trade", 9.505, 1000.0]
["2026-09-23T18:32:00.385656+00:00", "trade", 9.5046, 69.0]
["2026-09-23T18:32:00.418520+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.149905+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.150424+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.150903+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.152669+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.153136+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.532189+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.534395+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:01.587495+00:00", "trade", 9.5026, 8.0]
["2026-09-23T18:32:02.071634+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.072141+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.072337+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.072572+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.075183+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.075646+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.105756+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:02.107074+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.171942+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:32:04.171997+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.172022+00:00", "trade", 9.505, 25.0]
["2026-09-23T18:32:04.176615+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.176861+00:00", "trade", 9.505, 75.0]
["2026-09-23T18:32:04.176862+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:04.176901+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:04.177071+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.177090+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.177147+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.177163+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.177185+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:04.178288+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:06.398343+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:06.418302+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:32:06.418726+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:06.456481+00:00", "trade", 9.505, 27.0]
["2026-09-23T18:32:06.496567+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:08.351197+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:08.351650+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:08.353136+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:08.353586+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:09.422986+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:12.369895+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:14.483631+00:00", "trade", 9.5014, 200.0]
["2026-09-23T18:32:14.485083+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:14.485542+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:14.560843+00:00", "trade", 9.505, 96.0]
["2026-09-23T18:32:16.062713+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:16.885277+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:17.032270+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:17.614122+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:17.619727+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:20.212837+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:20.213297+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:22.172690+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:22.539698+00:00", "trade", 9.4996, 2.0]
["2026-09-23T18:32:23.149805+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:23.150533+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:23.384735+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:23.567406+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:23.572640+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:32:24.530515+00:00", "trade", 9.51, 49.0]
["2026-09-23T18:32:24.530574+00:00", "trade", 9.51, 14.0]
["2026-09-23T18:32:24.530913+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:24.531350+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:24.531489+00:00", "trade", 9.51, 13.0]
["2026-09-23T18:32:24.531547+00:00", "trade", 9.51, 50.0]
["2026-09-23T18:32:24.531806+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:24.593278+00:00", "trade", 9.4996, 7.0]
["2026-09-23T18:32:24.737203+00:00", "trade", 9.5026, 8.0]
["2026-09-23T18:32:25.605640+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:28.034489+00:00", "trade", 9.4944, 2.0]
["2026-09-23T18:32:30.387394+00:00", "trade", 9.5049, 30.0]
["2026-09-23T18:32:30.941207+00:00", "trade", 9.505, 21.0]
["2026-09-23T18:32:30.942693+00:00", "trade", 9.51, 79.0]
["2026-09-23T18:32:30.945084+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:32.506122+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:33.522746+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:33.522753+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:35.716621+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:35.717081+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:37.303766+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:37.304457+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:37.304924+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.035406+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.035863+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.957832+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.957856+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:38.957860+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.957902+00:00", "trade", 9.505, 24.0]
["2026-09-23T18:32:38.958235+00:00", "trade", 9.505, 24.0]
["2026-09-23T18:32:38.958303+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.958354+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.958483+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:38.958565+00:00", "trade", 9.505, 24.0]
["2026-09-23T18:32:38.958572+00:00", "trade", 9.505, 24.0]
["2026-09-23T18:32:38.958939+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.021777+00:00", "trade", 9.51, 49.0]
["2026-09-23T18:32:39.021779+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021780+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021781+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021785+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021785+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:32:39.021785+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.021789+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:32:39.021789+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021792+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:32:39.021792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.021798+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:32:39.021805+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021806+00:00", "trade", 9.51, 26.0]
["2026-09-23T18:32:39.021808+00:00", "trade", 9.51, 74.0]
["2026-09-23T18:32:39.021810+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021812+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.021881+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021886+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:32:39.021895+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021902+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021905+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:32:39.021914+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021921+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021928+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021934+00:00", "quote", 9.51, 9.51]
["2026-09-23T18:32:39.021943+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:32:39.022075+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022344+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022376+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022383+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022453+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022460+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022468+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022475+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022481+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022505+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022525+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022528+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022559+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022567+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022648+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022783+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022890+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.022941+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.023043+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.023061+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.023249+00:00", "trade", 9.515, 14.0]
["2026-09-23T18:32:39.023514+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.024279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.066965+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:39.237079+00:00", "trade", 9.515, 12.0]
["2026-09-23T18:32:39.270603+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:40.598481+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:40.601412+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:44.104780+00:00", "trade", 9.4976, 2.0]
["2026-09-23T18:32:44.106930+00:00", "trade", 9.4976, 1.0]
["2026-09-23T18:32:44.565316+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:45.020222+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:45.169487+00:00", "trade", 9.52, 28.0]
["2026-09-23T18:32:45.169554+00:00", "trade", 9.52, 35.0]
["2026-09-23T18:32:45.169774+00:00", "trade", 9.52, 21.0]
["2026-09-23T18:32:45.170456+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:32:45.171593+00:00", "trade", 9.52, 9.0]
["2026-09-23T18:32:45.171610+00:00", "trade", 9.52, 64.0]
["2026-09-23T18:32:45.171610+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:32:45.171625+00:00", "trade", 9.52, 36.0]
["2026-09-23T18:32:45.171661+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171668+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171675+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171681+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171687+00:00", "trade", 9.52, 12.0]
["2026-09-23T18:32:45.171687+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171695+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171701+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171714+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.171720+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172210+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172221+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172280+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172299+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172401+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172475+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172639+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.172661+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.173720+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:45.180925+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:32:45.211160+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:48.186788+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:48.187246+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:48.187704+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:50.084025+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:50.791993+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:51.355094+00:00", "trade", 9.53, 180.0]
["2026-09-23T18:32:55.664539+00:00", "trade", 9.53, 25.0]
["2026-09-23T18:32:55.666413+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:55.666503+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:55.666888+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:32:55.976478+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:32:55.977137+00:00", "trade", 9.53, 74.0]
["2026-09-23T18:32:55.984881+00:00", "trade", 9.53, 192.0]
["2026-09-23T18:32:57.977690+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:33:01.170032+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:33:01.170032+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:01.170033+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:01.170038+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:01.170127+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:01.170130+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:01.170131+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:33:01.170134+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:33:01.170199+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170206+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170212+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170220+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170235+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170242+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170248+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170255+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170279+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170475+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170554+00:00", "trade", 9.53, 45.0]
["2026-09-23T18:33:01.170600+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170610+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170629+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170676+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170720+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170789+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.170890+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.171031+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.171038+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.171054+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.171064+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.171092+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.174262+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.176769+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:01.178790+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.180456+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:33:01.181285+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.182432+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:33:01.182745+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.182769+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.183466+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.225145+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.270060+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.415187+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:01.570724+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:02.337729+00:00", "trade", 9.5042, 84.0]
["2026-09-23T18:33:02.727033+00:00", "trade", 9.535, 65.0]
["2026-09-23T18:33:02.727075+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:02.727119+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:02.729079+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:04.692229+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:04.692905+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:04.695008+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:04.858178+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:05.258967+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:33:05.259352+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:05.259552+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:05.260750+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:06.962153+00:00", "trade", 9.4995, 51.0]
["2026-09-23T18:33:08.356669+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:08.366593+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:08.518610+00:00", "trade", 9.5194, 3.0]
["2026-09-23T18:33:08.519394+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:08.658608+00:00", "trade", 9.5042, 36.0]
["2026-09-23T18:33:11.690301+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.794311+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:33:11.795275+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.796203+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.977390+00:00", "trade", 9.5399, 927.0]
["2026-09-23T18:33:11.977841+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.978071+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:33:11.978328+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.978360+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.978562+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.979323+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:33:11.979364+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.980090+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.980373+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:11.980551+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.361614+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.363500+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.799150+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.799286+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.799455+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:12.835234+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:13.511261+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.339458+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.339785+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.339822+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.340366+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.340473+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.340693+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.340932+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.341627+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.341686+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342278+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342404+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342580+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342617+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342659+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342915+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.342994+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.343016+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.343583+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.343616+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.343623+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.344053+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.344089+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.344120+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.344565+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.345014+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.345046+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.345061+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.345136+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.346050+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.346114+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.346124+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.346165+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347075+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347226+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347292+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347667+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347687+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347749+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347757+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.347776+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.348147+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.348240+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.348579+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.401479+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.401505+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.951172+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:15.961710+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:17.024380+00:00", "trade", 9.53, 53.0]
["2026-09-23T18:33:17.024413+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:17.024875+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:17.024919+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:33:17.024943+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:17.024945+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:33:17.024945+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:17.024945+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025089+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:17.025176+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025182+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025189+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025292+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025402+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025418+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025442+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.025603+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:17.025850+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.027391+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.169663+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.170115+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:17.253511+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:18.708159+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:18.708165+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:18.708421+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:19.114892+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:19.124630+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:19.466777+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:20.470655+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:22.372313+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:22.373165+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:22.374099+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:24.150371+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:24.150422+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:24.151659+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:28.042260+00:00", "trade", 9.5262, 25.0]
["2026-09-23T18:33:28.167368+00:00", "trade", 9.5022, 19.0]
["2026-09-23T18:33:28.637964+00:00", "trade", 9.525, 21.0]
["2026-09-23T18:33:30.462486+00:00", "trade", 9.525, 750.0]
["2026-09-23T18:33:31.537856+00:00", "trade", 9.5049, 49.0]
["2026-09-23T18:33:31.920619+00:00", "trade", 9.5031, 6.0]
["2026-09-23T18:33:32.078630+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:33.149967+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:33.150716+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:33.156385+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:34.020184+00:00", "trade", 9.525, 6.0]
["2026-09-23T18:33:34.029571+00:00", "trade", 9.525, 217.0]
["2026-09-23T18:33:35.477674+00:00", "trade", 9.525, 27.0]
["2026-09-23T18:33:36.273316+00:00", "trade", 9.5218, 1047.0]
["2026-09-23T18:33:36.273419+00:00", "trade", 9.5218, 1.0]
["2026-09-23T18:33:36.710934+00:00", "trade", 9.53, 525.0]
["2026-09-23T18:33:37.459010+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:42.900345+00:00", "trade", 9.5048, 12.0]
["2026-09-23T18:33:43.149750+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:43.150444+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:44.024171+00:00", "trade", 9.5054, 25.0]
["2026-09-23T18:33:44.029318+00:00", "trade", 9.5089, 10.0]
["2026-09-23T18:33:44.029335+00:00", "trade", 9.5244, 8.0]
["2026-09-23T18:33:48.238010+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:33:48.238059+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:33:48.238684+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:52.683294+00:00", "trade", 9.528, 1.0]
["2026-09-23T18:33:53.149798+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:53.151340+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:53.151365+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:53.151956+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:53.560047+00:00", "trade", 9.5267, 1.0]
["2026-09-23T18:33:54.227777+00:00", "trade", 9.525, 28.0]
["2026-09-23T18:33:55.025868+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:33:55.025869+00:00", "trade", 9.53, 69.0]
["2026-09-23T18:33:55.025875+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026074+00:00", "trade", 9.53, 31.0]
["2026-09-23T18:33:55.026075+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:33:55.026076+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:55.026078+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:55.026083+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:33:55.026083+00:00", "trade", 9.53, 89.0]
["2026-09-23T18:33:55.026127+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026134+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:33:55.026134+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026141+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026151+00:00", "trade", 9.53, 11.0]
["2026-09-23T18:33:55.026162+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026169+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:33:55.026203+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026234+00:00", "trade", 9.53, 89.0]
["2026-09-23T18:33:55.026238+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:33:55.026244+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026250+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026251+00:00", "trade", 9.53, 89.0]
["2026-09-23T18:33:55.026252+00:00", "trade", 9.53, 11.0]
["2026-09-23T18:33:55.026256+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026258+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026263+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:33:55.026385+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.026409+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.026560+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.026612+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.026676+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.026895+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.027641+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.028359+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.028372+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.028802+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.031626+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.031971+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.032075+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.495182+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:55.608566+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:57.294275+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:57.294339+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:57.295743+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:57.296716+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:57.415728+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.389560+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.389791+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.389840+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.390992+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.391065+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.391934+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.577551+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.578236+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:58.812735+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:59.701236+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:33:59.701693+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.372978+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:34:00.373086+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.373086+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.373181+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.373441+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.373702+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.376728+00:00", "trade", 9.535, 20.0]
["2026-09-23T18:34:00.377259+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:00.380865+00:00", "trade", 9.54, 44.0]
["2026-09-23T18:34:00.380926+00:00", "trade", 9.54, 52.0]
["2026-09-23T18:34:00.559377+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:34:01.019971+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:01.020025+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:01.482334+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:03.533858+00:00", "trade", 9.5355, 813.0]
["2026-09-23T18:34:03.539068+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:04.985237+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:05.033902+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:05.034697+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:05.231293+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:05.525227+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:06.399294+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:06.399463+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:06.399519+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:06.402264+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:10.386265+00:00", "trade", 9.5263, 12.0]
["2026-09-23T18:34:11.971636+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:14.321180+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:14.321576+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:16.538984+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:20.150224+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:20.150275+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:20.271794+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:21.621173+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:34:22.067055+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:34:22.912688+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:22.912736+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:22.990371+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:24.440583+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:34:24.453180+00:00", "trade", 9.535, 95.0]
["2026-09-23T18:34:24.453607+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:26.350219+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:26.519784+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:28.050190+00:00", "trade", 9.5283, 22.0]
["2026-09-23T18:34:30.150381+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:30.150772+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:30.151223+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:30.151511+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:30.788213+00:00", "trade", 9.535, 4.0]
["2026-09-23T18:34:30.945394+00:00", "trade", 9.5274, 2.0]
["2026-09-23T18:34:32.303656+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:32.304104+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:33.982535+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:34:33.983643+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:37.080233+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:37.080259+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:37.088281+00:00", "trade", 9.5301, 68.0]
["2026-09-23T18:34:37.088566+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:37.089046+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:37.911025+00:00", "trade", 9.5303, 38.0]
["2026-09-23T18:34:39.094074+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:39.150487+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:39.150515+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:39.150541+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:39.232232+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:40.373323+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:43.729153+00:00", "trade", 9.535, 97.0]
["2026-09-23T18:34:43.729202+00:00", "trade", 9.535, 3.0]
["2026-09-23T18:34:43.729613+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:34:45.793307+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:45.794775+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.529490+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.529516+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.751222+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.967923+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.967948+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.970818+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.970839+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:34:46.970928+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.971305+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:46.971313+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:47.664332+00:00", "trade", 9.54, 1000.0]
["2026-09-23T18:34:47.664622+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:47.665144+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:48.207122+00:00", "trade", 9.535, 142.0]
["2026-09-23T18:34:50.637849+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:52.031151+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:52.267403+00:00", "trade", 9.535, 34.0]
["2026-09-23T18:34:52.268226+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:55.520431+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:55.520921+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:34:56.001764+00:00", "trade", 9.5305, 1.0]
["2026-09-23T18:34:56.001805+00:00", "trade", 9.53, 75.0]
["2026-09-23T18:34:56.001807+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:34:56.001808+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:34:56.001857+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:34:56.002081+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:34:56.002207+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:34:56.002374+00:00", "trade", 9.53, 5.0]
["2026-09-23T18:34:56.002376+00:00", "trade", 9.53, 42.0]
["2026-09-23T18:34:56.002377+00:00", "trade", 9.53, 7.0]
["2026-09-23T18:34:56.002494+00:00", "trade", 9.53, 280.0]
["2026-09-23T18:34:56.002518+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.002540+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.002650+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.002862+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.002978+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003002+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003013+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003122+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003347+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003358+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003560+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003825+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.003942+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.004427+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.004842+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.004912+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.005691+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.006869+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.012706+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.012825+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.013275+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:56.056636+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.056931+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.056960+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.057044+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.057226+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.057256+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.065955+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.066296+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.066404+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.066445+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:56.066473+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:34:57.211646+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:57.213505+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:57.549233+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:34:58.209804+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:01.083202+00:00", "trade", 9.5099, 3.0]
["2026-09-23T18:35:01.083254+00:00", "trade", 9.5101, 1.0]
["2026-09-23T18:35:02.133909+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:02.134366+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:02.630958+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:03.013227+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:35:03.013988+00:00", "trade", 9.525, 8.0]
["2026-09-23T18:35:03.023173+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:35:04.655755+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.197672+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.197773+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.198485+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.213517+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:35:07.213582+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:35:07.213635+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:35:07.214007+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.712210+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:07.973320+00:00", "trade", 9.525, 4.0]
["2026-09-23T18:35:09.608252+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:35:11.188154+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:11.869400+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:11.869861+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:12.888491+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:12.888901+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:13.233700+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:13.339011+00:00", "trade", 9.525, 75.0]
["2026-09-23T18:35:14.334739+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:35:17.296297+00:00", "trade", 9.5066, 100.0]
["2026-09-23T18:35:18.022414+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:35:20.287355+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:35:21.054138+00:00", "trade", 9.525, 7.0]
["2026-09-23T18:35:24.589119+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:35:24.589566+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:24.589571+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:35:24.589573+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:24.589580+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:24.589631+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:35:24.590019+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:24.590036+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:24.590556+00:00", "trade", 9.525, 17.0]
["2026-09-23T18:35:24.593035+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:35:24.598709+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:35:27.444669+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:28.058159+00:00", "trade", 9.5304, 16.0]
["2026-09-23T18:35:28.400470+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:31.811114+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:31.811165+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:32.018801+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:34.263401+00:00", "trade", 9.5201, 10.0]
["2026-09-23T18:35:35.833116+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:35.833162+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:35.880019+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:35.880071+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:36.388793+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:37.187192+00:00", "trade", 9.525, 8.0]
["2026-09-23T18:35:41.235372+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:41.235843+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:42.194312+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:42.309902+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:42.656251+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:35:42.657015+00:00", "trade", 9.525, 9.0]
["2026-09-23T18:35:46.033528+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:46.034047+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:46.034055+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:47.843236+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:48.028446+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:35:48.291295+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:48.291760+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:35:53.534179+00:00", "trade", 9.5261, 66.0]
["2026-09-23T18:35:55.890491+00:00", "trade", 9.5201, 10.0]
["2026-09-23T18:35:55.999509+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:35:58.033563+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:00.351236+00:00", "trade", 9.525, 25.0]
["2026-09-23T18:36:00.351996+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:36:02.086113+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:02.086579+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:02.333015+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:02.335373+00:00", "trade", 9.525, 19.0]
["2026-09-23T18:36:02.336189+00:00", "trade", 9.525, 17.0]
["2026-09-23T18:36:03.134515+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:05.447189+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:36:05.453595+00:00", "trade", 9.525, 13.0]
["2026-09-23T18:36:10.559483+00:00", "trade", 9.525, 24.0]
["2026-09-23T18:36:10.559932+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:10.559993+00:00", "trade", 9.53, 76.0]
["2026-09-23T18:36:10.560399+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:10.560599+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:36:10.569322+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:10.570962+00:00", "trade", 9.525, 29.0]
["2026-09-23T18:36:10.636497+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112466+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:36:11.112471+00:00", "trade", 9.525, 29.0]
["2026-09-23T18:36:11.112472+00:00", "trade", 9.53, 27.0]
["2026-09-23T18:36:11.112516+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112517+00:00", "trade", 9.53, 73.0]
["2026-09-23T18:36:11.112518+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:36:11.112520+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112522+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112550+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112567+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112572+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112589+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112600+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112607+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112613+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112620+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112627+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112643+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112696+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112703+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112789+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:36:11.112795+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:36:11.112797+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112797+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112797+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112798+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112799+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:36:11.112801+00:00", "trade", 9.525, 94.0]
["2026-09-23T18:36:11.112807+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112827+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112829+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112836+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:36:11.112839+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:36:11.112843+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.112845+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.112850+00:00", "trade", 9.525, 94.0]
["2026-09-23T18:36:11.112870+00:00", "trade", 9.525, 12.0]
["2026-09-23T18:36:11.112871+00:00", "trade", 9.525, 82.0]
["2026-09-23T18:36:11.112874+00:00", "trade", 9.525, 3.0]
["2026-09-23T18:36:11.112891+00:00", "trade", 9.525, 15.0]
["2026-09-23T18:36:11.112892+00:00", "trade", 9.53, 79.0]
["2026-09-23T18:36:11.112901+00:00", "trade", 9.53, 15.0]
["2026-09-23T18:36:11.112931+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:36:11.112931+00:00", "trade", 9.53, 2.0]
["2026-09-23T18:36:11.112954+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112955+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112956+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:11.112958+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:36:11.112964+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113031+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113039+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113101+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113108+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113128+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:36:11.113156+00:00", "trade", 9.53, 13.0]
["2026-09-23T18:36:11.113229+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113301+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113383+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113492+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113526+00:00", "trade", 9.53, 63.0]
["2026-09-23T18:36:11.113532+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113573+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113632+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113655+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113823+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113840+00:00", "trade", 9.53, 17.0]
["2026-09-23T18:36:11.113843+00:00", "trade", 9.53, 54.0]
["2026-09-23T18:36:11.113855+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.113929+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.114115+00:00", "trade", 9.53, 46.0]
["2026-09-23T18:36:11.128226+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.128688+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.187404+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.276824+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.278212+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.976552+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.976992+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.978871+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:11.978882+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:12.697749+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:36:12.698995+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:12.841923+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:12.899580+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:12.900029+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:13.453252+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:13.453715+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:16.540874+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:16.540883+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:17.956356+00:00", "trade", 9.5298, 9.0]
["2026-09-23T18:36:17.998302+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:36:18.112936+00:00", "trade", 9.535, 9.0]
["2026-09-23T18:36:18.116898+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.116924+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.116925+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.116928+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.116930+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.117357+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.117360+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.117423+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.117527+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.117576+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.118329+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.120577+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:36:18.120613+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.120892+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.121068+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.121126+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.121297+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.124643+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:18.125415+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.227842+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.227905+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.227913+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.227983+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.227991+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.228047+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.491478+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.491773+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.491833+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.492052+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:18.673855+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:19.718177+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:20.731353+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.728048+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:36:21.728704+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.728732+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.728804+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.729368+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.732162+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.732368+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.732646+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:21.732851+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:28.067432+00:00", "trade", 9.5304, 15.0]
["2026-09-23T18:36:30.186353+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:32.976176+00:00", "trade", 9.535, 8.0]
["2026-09-23T18:36:42.615428+00:00", "trade", 9.535, 7.0]
["2026-09-23T18:36:44.067795+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:36:45.443968+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:45.444313+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:51.328251+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:36:51.328341+00:00", "trade", 9.535, 21.0]
["2026-09-23T18:36:51.531497+00:00", "trade", 9.535, 96.0]
["2026-09-23T18:36:51.719866+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:52.233941+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:52.234215+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:53.028855+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:36:53.949917+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:36:53.950669+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:53.951082+00:00", "trade", 9.535, 90.0]
["2026-09-23T18:36:53.951171+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:36:54.367905+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.005993+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.006408+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.006415+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.006490+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.144184+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:00.144209+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:02.226192+00:00", "trade", 9.535, 8.0]
["2026-09-23T18:37:02.345800+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:04.873538+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:04.873635+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:37:05.648069+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:06.851955+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:08.129629+00:00", "trade", 9.535, 22.0]
["2026-09-23T18:37:08.130217+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:09.152223+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:09.152353+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:09.730392+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:09.730846+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:09.730850+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:10.559799+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:10.559817+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:10.560229+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:10.560255+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:10.650840+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:12.839219+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:15.856186+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:15.857166+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:15.857193+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:15.857661+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:17.475271+00:00", "trade", 9.54, 746.0]
["2026-09-23T18:37:17.476025+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:17.476038+00:00", "trade", 9.535, 8.0]
["2026-09-23T18:37:17.476120+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:17.476160+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:17.514048+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:37:17.517928+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:17.529545+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:37:17.568571+00:00", "trade", 9.535, 18.0]
["2026-09-23T18:37:17.569575+00:00", "trade", 9.5301, 100.0]
["2026-09-23T18:37:17.569698+00:00", "trade", 9.5325, 100.0]
["2026-09-23T18:37:17.570384+00:00", "trade", 9.535, 11.0]
["2026-09-23T18:37:17.582416+00:00", "trade", 9.5301, 100.0]
["2026-09-23T18:37:18.971489+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:18.972172+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:19.024391+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:20.136051+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:20.197252+00:00", "trade", 9.5326, 394.0]
["2026-09-23T18:37:20.217415+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:37:21.526103+00:00", "trade", 9.5301, 25.0]
["2026-09-23T18:37:23.319829+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:37:24.100838+00:00", "trade", 9.5311, 64.0]
["2026-09-23T18:37:25.145255+00:00", "trade", 9.5355, 1.0]
["2026-09-23T18:37:25.400879+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:27.059471+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:27.724282+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:27.942954+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:28.075266+00:00", "trade", 9.5355, 15.0]
["2026-09-23T18:37:28.304385+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:29.456829+00:00", "trade", 9.5133, 100.0]
["2026-09-23T18:37:30.191233+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:33.857112+00:00", "trade", 9.535, 11.0]
["2026-09-23T18:37:33.877389+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:33.878059+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:33.878114+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:34.211499+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:34.211784+00:00", "trade", 9.535, 73.0]
["2026-09-23T18:37:34.211795+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:34.212184+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:34.219207+00:00", "trade", 9.535, 27.0]
["2026-09-23T18:37:36.565720+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:36.565720+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565721+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:36.565723+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:36.565724+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:37:36.565728+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:37:36.565728+00:00", "trade", 9.53, 74.0]
["2026-09-23T18:37:36.565767+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565774+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565780+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565794+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565801+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565971+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.565985+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:36.566001+00:00", "trade", 9.53, 7.0]
["2026-09-23T18:37:36.566079+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:36.566097+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:37:36.566109+00:00", "trade", 9.53, 68.0]
["2026-09-23T18:37:36.566286+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:37:36.566303+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:36.566305+00:00", "trade", 9.53, 7.0]
["2026-09-23T18:37:36.566305+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:36.566308+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.566322+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:37:36.566323+00:00", "trade", 9.53, 3.0]
["2026-09-23T18:37:36.566481+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.566551+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.566734+00:00", "trade", 9.53, 13.0]
["2026-09-23T18:37:36.566736+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.566751+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.566935+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.567023+00:00", "trade", 9.5201, 12.0]
["2026-09-23T18:37:36.567469+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.567982+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.568055+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.568549+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.588688+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.602138+00:00", "trade", 9.525, 161.0]
["2026-09-23T18:37:36.666841+00:00", "trade", 9.525, 9.0]
["2026-09-23T18:37:36.668882+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.668889+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.668931+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.669261+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.669418+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.669615+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.669669+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.670084+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.670184+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.670309+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.674623+00:00", "trade", 9.525, 32.0]
["2026-09-23T18:37:36.675283+00:00", "trade", 9.525, 32.0]
["2026-09-23T18:37:36.675835+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:37:36.728000+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.728454+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:36.819165+00:00", "trade", 9.525, 27.0]
["2026-09-23T18:37:37.095425+00:00", "trade", 9.5333, 20.0]
["2026-09-23T18:37:37.558425+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:37.771147+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:37.972077+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:39.512999+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:40.428025+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:40.428654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:40.814546+00:00", "trade", 9.525, 20.0]
["2026-09-23T18:37:40.829216+00:00", "trade", 9.5201, 25.0]
["2026-09-23T18:37:42.414602+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:42.414626+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:42.804047+00:00", "trade", 9.525, 44.0]
["2026-09-23T18:37:42.804082+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:46.839090+00:00", "trade", 9.525, 5.0]
["2026-09-23T18:37:47.079323+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:47.079325+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:48.085997+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:49.186817+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:49.195966+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:49.196718+00:00", "trade", 9.525, 7.0]
["2026-09-23T18:37:51.933730+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:51.934403+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.224723+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.232792+00:00", "trade", 9.525, 32.0]
["2026-09-23T18:37:53.233516+00:00", "trade", 9.525, 32.0]
["2026-09-23T18:37:53.237421+00:00", "trade", 9.525, 100.0]
["2026-09-23T18:37:53.237480+00:00", "trade", 9.525, 63.0]
["2026-09-23T18:37:53.237850+00:00", "trade", 9.525, 37.0]
["2026-09-23T18:37:53.247349+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:37:53.247355+00:00", "trade", 9.53, 300.0]
["2026-09-23T18:37:53.247363+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.247686+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.247710+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:53.247790+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.247826+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.257162+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:53.258134+00:00", "trade", 9.525, 29.0]
["2026-09-23T18:37:53.258330+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:53.258462+00:00", "trade", 9.525, 45.0]
["2026-09-23T18:37:53.259300+00:00", "trade", 9.525, 71.0]
["2026-09-23T18:37:53.571307+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.571342+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:53.571678+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:53.571787+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:54.639542+00:00", "trade", 9.53, 70.0]
["2026-09-23T18:37:54.639546+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:37:54.639546+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:54.639548+00:00", "trade", 9.53, 200.0]
["2026-09-23T18:37:54.639549+00:00", "trade", 9.53, 400.0]
["2026-09-23T18:37:54.639558+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:37:54.639648+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:37:54.639666+00:00", "trade", 9.53, 15.0]
["2026-09-23T18:37:54.639674+00:00", "trade", 9.53, 103.0]
["2026-09-23T18:37:54.639722+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:37:54.639727+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:54.639935+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.639942+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.639956+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.639963+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.639969+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.639982+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.640017+00:00", "quote", 9.53, 9.53]
["2026-09-23T18:37:54.640018+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:54.640020+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:54.640020+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:37:54.640021+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640024+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640083+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640111+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640438+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640493+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640543+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640562+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640810+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:54.640896+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:55.495043+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:57.464708+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:57.846985+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:59.231061+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:59.676059+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:37:59.676537+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:00.511993+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:00.512020+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:01.132911+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:01.132962+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.019958+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.020009+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.020422+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.020568+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.020846+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.023302+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.077198+00:00", "trade", 9.535, 107.0]
["2026-09-23T18:38:03.077590+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:03.077653+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:04.126796+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:05.189684+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:05.375098+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:06.272001+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:06.272045+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:06.685103+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:08.091353+00:00", "trade", 9.535, 9.0]
["2026-09-23T18:38:09.082471+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:09.237726+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:09.241384+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:09.241839+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:14.900648+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.037903+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.037929+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.040980+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.041033+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.089965+00:00", "trade", 9.535, 78.0]
["2026-09-23T18:38:16.090902+00:00", "trade", 9.535, 22.0]
["2026-09-23T18:38:16.091945+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:16.092394+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.254911+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.254929+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.254930+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:38:21.254938+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.255383+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:38:21.255462+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.255631+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.346847+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.346917+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:21.535522+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:22.495658+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.200995+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.201414+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.201478+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.776825+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.778774+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.779152+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.779217+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:24.779633+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:25.351639+00:00", "trade", 9.5308, 47.0]
["2026-09-23T18:38:27.907533+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:27.958263+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:28.083412+00:00", "trade", 9.5297, 15.0]
["2026-09-23T18:38:28.169615+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:28.331061+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:28.331115+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:28.331971+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.577678+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.577705+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.577846+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.578167+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.652834+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:30.653005+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:32.690609+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:34.641389+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:34.641442+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:34.641879+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:34.642307+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:37.016229+00:00", "trade", 9.535, 7.0]
["2026-09-23T18:38:38.008980+00:00", "trade", 9.535, 4.0]
["2026-09-23T18:38:38.016484+00:00", "trade", 9.535, 47.0]
["2026-09-23T18:38:38.028566+00:00", "trade", 9.535, 56.0]
["2026-09-23T18:38:40.200669+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:40.200674+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:40.201175+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:40.208299+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:40.220105+00:00", "trade", 9.5354, 16.0]
["2026-09-23T18:38:40.220359+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:40.220683+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:40.220778+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:41.778447+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:41.778474+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:42.991158+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:44.777843+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:44.777898+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:44.778232+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:45.129416+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:46.908816+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:46.908867+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:46.909158+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:46.909182+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:46.909235+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:46.909258+00:00", "trade", 9.535, 5.0]
["2026-09-23T18:38:46.909312+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:38:46.910025+00:00", "trade", 9.535, 24.0]
["2026-09-23T18:38:46.910150+00:00", "trade", 9.535, 24.0]
["2026-09-23T18:38:46.912173+00:00", "trade", 9.535, 24.0]
["2026-09-23T18:38:46.912835+00:00", "trade", 9.54, 157.0]
["2026-09-23T18:38:46.912966+00:00", "trade", 9.5386, 156.0]
["2026-09-23T18:38:46.913003+00:00", "trade", 9.5386, 1.0]
["2026-09-23T18:38:47.759390+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:48.126228+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:48.126257+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:48.126801+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:48.529435+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:49.565483+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:57.640457+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:57.642961+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:58.612011+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:58.612018+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:58.612781+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:58.612819+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:58.613116+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:59.755553+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:38:59.755668+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:02.268715+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:02.378834+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:02.381098+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:03.018797+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:04.003672+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:04.003698+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:05.232048+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:05.535196+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:39:05.535225+00:00", "trade", 9.535, 4.0]
["2026-09-23T18:39:05.610517+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:05.610546+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:05.610557+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:05.776760+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.231607+00:00", "trade", 9.54, 10.0]
["2026-09-23T18:39:07.231614+00:00", "trade", 9.54, 90.0]
["2026-09-23T18:39:07.231640+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.232048+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.232392+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.232858+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.658365+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:07.658934+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:11.213363+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:11.810058+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:12.806387+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:12.807162+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:12.815819+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:39:12.816610+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:12.816989+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:12.817040+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469436+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469443+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469452+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469459+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469466+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:39:13.469467+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469475+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469820+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469828+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:13.469833+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469962+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.469986+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.470014+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.470036+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.470238+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.470266+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.470680+00:00", "trade", 9.535, 22.0]
["2026-09-23T18:39:13.470728+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.499710+00:00", "trade", 9.535, 27.0]
["2026-09-23T18:39:13.499762+00:00", "trade", 9.535, 20.0]
["2026-09-23T18:39:13.499810+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:13.499817+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:15.693044+00:00", "trade", 9.5371, 32.0]
["2026-09-23T18:39:16.273123+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:24.233956+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:24.234270+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:24.237081+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:24.237160+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:24.237548+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:24.301086+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:25.077218+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:25.077413+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:25.077675+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:26.267058+00:00", "trade", 9.535, 198.0]
["2026-09-23T18:39:27.885684+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:27.887388+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:28.091238+00:00", "trade", 9.5364, 16.0]
["2026-09-23T18:39:28.785264+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:28.785282+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:28.785299+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:29.000994+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:29.001201+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.346794+00:00", "trade", 9.5322, 84.0]
["2026-09-23T18:39:30.347230+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.347586+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.347856+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.349385+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.349460+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:30.550062+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:33.478005+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.478436+00:00", "trade", 9.535, 14.0]
["2026-09-23T18:39:33.501863+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.501876+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.501927+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502000+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.502077+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502181+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502232+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502244+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502297+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502329+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.502567+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:39:33.502631+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.502638+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.502824+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.502906+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:33.503885+00:00", "trade", 9.535, 25.0]
["2026-09-23T18:39:34.061485+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:34.517506+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:34.517554+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:35.795597+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:42.446224+00:00", "trade", 9.535, 34.0]
["2026-09-23T18:39:42.481903+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:39:44.834138+00:00", "trade", 9.5399, 200.0]
["2026-09-23T18:39:44.834740+00:00", "trade", 9.5354, 44.0]
["2026-09-23T18:39:44.843175+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:39:44.909425+00:00", "trade", 9.535, 3.0]
["2026-09-23T18:39:47.553147+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:47.553154+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:48.645363+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:48.645667+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:48.646136+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:48.646568+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:50.002394+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:39:50.665902+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:39:50.665955+00:00", "trade", 9.54, 99.0]
["2026-09-23T18:39:50.675515+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:39:51.208647+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:51.209110+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:51.676300+00:00", "trade", 9.535, 6.0]
["2026-09-23T18:39:58.970511+00:00", "trade", 9.5399, 4.0]
["2026-09-23T18:39:58.971359+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:58.980872+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:39:58.987354+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:39:59.875713+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:03.313992+00:00", "trade", 9.5364, 15.0]
["2026-09-23T18:40:04.215974+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:08.832285+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:10.603868+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:40:10.604326+00:00", "trade", 9.535, 10.0]
["2026-09-23T18:40:10.610057+00:00", "trade", 9.535, 100.0]
["2026-09-23T18:40:10.670710+00:00", "trade", 9.535, 2.0]
["2026-09-23T18:40:10.675341+00:00", "trade", 9.535, 20.0]
["2026-09-23T18:40:14.836367+00:00", "trade", 9.5383, 18.0]
["2026-09-23T18:40:15.759635+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759661+00:00", "trade", 9.54, 78.0]
["2026-09-23T18:40:15.759661+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759683+00:00", "trade", 9.54, 22.0]
["2026-09-23T18:40:15.759684+00:00", "trade", 9.54, 36.0]
["2026-09-23T18:40:15.759693+00:00", "trade", 9.54, 64.0]
["2026-09-23T18:40:15.759694+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759695+00:00", "trade", 9.54, 30.0]
["2026-09-23T18:40:15.759697+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759702+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:40:15.759702+00:00", "trade", 9.54, 200.0]
["2026-09-23T18:40:15.759705+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759705+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759726+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759730+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759754+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759761+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759767+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759781+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759796+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:40:15.759802+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759816+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759821+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.759822+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759837+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759843+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759850+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759857+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759863+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759869+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759883+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759889+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.759928+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760002+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760026+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760028+00:00", "trade", 9.54, 58.0]
["2026-09-23T18:40:15.760033+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760037+00:00", "trade", 9.54, 19.0]
["2026-09-23T18:40:15.760038+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:40:15.760040+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760104+00:00", "quote", 9.54, 9.54]
["2026-09-23T18:40:15.760124+00:00", "trade", 9.54, 35.0]
["2026-09-23T18:40:15.760124+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.760125+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.760126+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.760126+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.760131+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.760132+00:00", "trade", 9.54, 100.0]
["2026-09-23T18:40:15.760300+00:00", "trade", 9.54, 12.0]
["2026-09-23T18:40:15.760541+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.760739+00:00", "trade", 9.54, 40.0]
["2026-09-23T18:40:15.760779+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.761037+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.762716+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.763149+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.764764+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.765849+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766235+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766242+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766267+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766273+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766276+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766335+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766460+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766467+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766471+00:00", "trade", 9.55, 16.0]
["2026-09-23T18:40:15.766489+00:00", "trade", 9.55, 284.0]
["2026-09-23T18:40:15.766489+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766490+00:00", "trade", 9.55, 12.0]
["2026-09-23T18:40:15.766491+00:00", "trade", 9.55, 3.0]
["2026-09-23T18:40:15.766497+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766504+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766505+00:00", "trade", 9.55, 45.0]
["2026-09-23T18:40:15.766526+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766533+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766540+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766547+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766555+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766562+00:00", "quote", 9.54, 9.55]
["2026-09-23T18:40:15.766569+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766583+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766591+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766597+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766605+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766613+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766619+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766650+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766708+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766713+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766719+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766731+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766761+00:00", "quote", 9.55, 9.55]
["2026-09-23T18:40:15.766767+00:00", "trade", 9.55, 8.0]
["2026-09-23T18:40:15.766810+00:00", "trade", 9.55, 86.0]
["2026-09-23T18:40:15.766812+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766812+00:00", "trade", 9.55, 10.0]
["2026-09-23T18:40:15.766812+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.766813+00:00", "trade", 9.55, 5.0]
["2026-09-23T18:40:15.766816+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:40:15.766999+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767183+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767307+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767311+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:40:15.767313+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767323+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767433+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.767485+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.770508+00:00", "trade", 9.545, 100.0]
["2026-09-23T18:40:15.777853+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.801393+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.801420+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:15.867405+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.105612+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.891730+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.891737+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.891744+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:40:16.891744+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.891746+00:00", "trade", 9.56, 26.0]
["2026-09-23T18:40:16.891751+00:00", "trade", 9.56, 12.0]
["2026-09-23T18:40:16.891755+00:00", "trade", 9.56, 78.0]
["2026-09-23T18:40:16.891755+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:40:16.891757+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:40:16.891763+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:40:16.891764+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:40:16.891764+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:40:16.891771+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:40:16.891814+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:40:16.891822+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891829+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891835+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891842+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891850+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891851+00:00", "trade", 9.56, 88.0]
["2026-09-23T18:40:16.891868+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891875+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891883+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891890+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891904+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891939+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.891967+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:40:16.891969+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:40:16.891969+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:40:16.891969+00:00", "trade", 9.56, 8.0]
["2026-09-23T18:40:16.892207+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.892370+00:00", "trade", 9.549, 42.0]
["2026-09-23T18:40:16.892888+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.893043+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:40:16.893474+00:00", "trade", 9.565, 11.0]
["2026-09-23T18:40:16.898036+00:00", "trade", 9.5695, 118.0]
["2026-09-23T18:40:16.898833+00:00", "trade", 9.56, 27.0]
["2026-09-23T18:40:16.900331+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.900745+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:16.902137+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.923583+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.923608+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:16.923615+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.051152+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.051317+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.051785+00:00", "trade", 9.57, 15.0]
["2026-09-23T18:40:17.052028+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.052496+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.056502+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:17.059269+00:00", "trade", 9.57, 98.0]
["2026-09-23T18:40:17.059336+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:40:17.059669+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:40:19.811915+00:00", "quote", 9.56, 9.58]
["2026-09-23T18:40:19.811948+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.812356+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.813543+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.814058+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:40:19.814059+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:40:19.814060+00:00", "trade", 9.575, 17.0]
["2026-09-23T18:40:19.814091+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.814400+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.814411+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.814450+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.814997+00:00", "trade", 9.575, 183.0]
["2026-09-23T18:40:19.815024+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.815397+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.815741+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.819137+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.819167+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.820335+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.821163+00:00", "trade", 9.575, 59.0]
["2026-09-23T18:40:19.823265+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.823311+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.824417+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.824795+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.824846+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.865706+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.880540+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:19.991999+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.100318+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.101132+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.101177+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.312340+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.589322+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.589365+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.591354+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.599761+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.659042+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:20.659044+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:21.045750+00:00", "trade", 9.575, 3.0]
["2026-09-23T18:40:21.051593+00:00", "trade", 9.575, 7.0]
["2026-09-23T18:40:21.490103+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:21.490606+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:21.759282+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:22.312608+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:22.312634+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:22.313461+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:22.315007+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:24.715808+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:25.571628+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:25.571652+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:25.750867+00:00", "trade", 9.575, 127.0]
["2026-09-23T18:40:25.750892+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:25.750900+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:26.520590+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:26.751588+00:00", "trade", 9.575, 8.0]
["2026-09-23T18:40:27.018177+00:00", "trade", 9.5194, 100.0]
["2026-09-23T18:40:27.093480+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:27.492074+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:28.102267+00:00", "trade", 9.546, 15.0]
["2026-09-23T18:40:28.174881+00:00", "trade", 9.575, 16.0]
["2026-09-23T18:40:30.964485+00:00", "trade", 9.575, 20.0]
["2026-09-23T18:40:30.964897+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:30.964948+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:30.967158+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:31.083000+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:40:31.083313+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:31.084815+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:31.947792+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:32.282080+00:00", "trade", 9.578, 2.0]
["2026-09-23T18:40:32.305282+00:00", "trade", 9.578, 1.0]
["2026-09-23T18:40:33.565282+00:00", "trade", 9.5767, 1.0]
["2026-09-23T18:40:33.686738+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.008997+00:00", "trade", 9.575, 6.0]
["2026-09-23T18:40:34.014459+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:40:34.083796+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:40:34.083862+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.083905+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.085217+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.086382+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.751832+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:40:34.751886+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:40:34.752258+00:00", "trade", 9.575, 69.0]
["2026-09-23T18:40:34.752532+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.754397+00:00", "trade", 9.575, 73.0]
["2026-09-23T18:40:34.754399+00:00", "trade", 9.575, 42.0]
["2026-09-23T18:40:34.754700+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.754994+00:00", "trade", 9.5722, 40.0]
["2026-09-23T18:40:34.755751+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:34.764954+00:00", "trade", 9.5725, 100.0]
["2026-09-23T18:40:35.297885+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:35.541108+00:00", "trade", 9.575, 27.0]
["2026-09-23T18:40:36.455747+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:40:37.017902+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.017919+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:40:37.017990+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.018031+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.018102+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.018395+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.018412+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.018773+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.020181+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:37.023422+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.443303+00:00", "trade", 9.5701, 1000.0]
["2026-09-23T18:40:38.445803+00:00", "trade", 9.575, 65.0]
["2026-09-23T18:40:38.446235+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.446323+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.446973+00:00", "trade", 9.575, 200.0]
["2026-09-23T18:40:38.447302+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.448503+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.448948+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:38.583663+00:00", "trade", 9.5701, 100.0]
["2026-09-23T18:40:40.522385+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:41.231897+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:41.231942+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:41.234955+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:41.332981+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:42.075217+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:43.752592+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:43.825724+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519424+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.519426+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.519427+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.519458+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519465+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519471+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519485+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519492+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519499+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519505+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519667+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519676+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519683+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519698+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519705+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.519705+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:40:44.519709+00:00", "trade", 9.57, 266.0]
["2026-09-23T18:40:44.519712+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:40:44.519846+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:40:44.520015+00:00", "trade", 9.57, 200.0]
["2026-09-23T18:40:44.520018+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:40:44.520018+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.520018+00:00", "trade", 9.57, 24.0]
["2026-09-23T18:40:44.520018+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520021+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:40:44.520027+00:00", "trade", 9.571, 42.0]
["2026-09-23T18:40:44.520147+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520166+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520220+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520252+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520282+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:40:44.520289+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520358+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:40:44.520381+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520467+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520488+00:00", "trade", 9.565, 11.0]
["2026-09-23T18:40:44.520596+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520693+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520739+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520750+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520987+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.520990+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:40:44.521470+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.521919+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.522559+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.523105+00:00", "trade", 9.57, 151.0]
["2026-09-23T18:40:44.523109+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.523323+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:40:44.523584+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.523808+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.524252+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.524740+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.525194+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.525213+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:44.589251+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:40:44.589291+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:40:44.648860+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:46.019540+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:46.576666+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:46.976062+00:00", "trade", 9.5605, 500.0]
["2026-09-23T18:40:46.976645+00:00", "trade", 9.5662, 48.0]
["2026-09-23T18:40:47.093289+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:40:51.796729+00:00", "trade", 9.5456, 4.0]
["2026-09-23T18:40:52.519471+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:52.519497+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:52.520091+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:53.301888+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:53.301913+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:53.641504+00:00", "trade", 9.565, 20.0]
["2026-09-23T18:40:53.648897+00:00", "trade", 9.565, 1.0]
["2026-09-23T18:40:53.997740+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:57.416877+00:00", "trade", 9.5243, 100.0]
["2026-09-23T18:40:57.953002+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:57.953027+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:40:57.953648+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:04.031962+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:06.102775+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:06.103020+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:06.236086+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:06.236109+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:06.236122+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:08.792130+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:41:08.792871+00:00", "trade", 9.565, 11.0]
["2026-09-23T18:41:09.520165+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.520882+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.521347+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.522610+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.522639+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.522667+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.523354+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.523402+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.531525+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:41:09.531567+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:09.532311+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:11.511415+00:00", "trade", 9.565, 84.0]
["2026-09-23T18:41:11.520768+00:00", "trade", 9.565, 16.0]
["2026-09-23T18:41:11.557646+00:00", "trade", 9.565, 15.0]
["2026-09-23T18:41:13.362692+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:41:15.070828+00:00", "trade", 9.568, 1.0]
["2026-09-23T18:41:15.077036+00:00", "trade", 9.57, 159.0]
["2026-09-23T18:41:15.077809+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:15.079245+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:16.978367+00:00", "trade", 9.5679, 14.0]
["2026-09-23T18:41:20.056440+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:41:20.101782+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:20.101789+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:20.233562+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:21.220567+00:00", "trade", 9.565, 11.0]
["2026-09-23T18:41:21.541965+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:21.541991+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:21.542559+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:22.124036+00:00", "trade", 9.5601, 85.0]
["2026-09-23T18:41:23.781705+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:23.782362+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.094456+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.747323+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.797924+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.804686+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.804711+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.805286+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.805576+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.895607+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.896066+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:25.896094+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:27.758554+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:28.110719+00:00", "trade", 9.5689, 6.0]
["2026-09-23T18:41:28.517471+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:28.686239+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:28.686694+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:28.732457+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:28.773552+00:00", "trade", 9.56, 1.0]
["2026-09-23T18:41:28.774492+00:00", "trade", 9.565, 9.0]
["2026-09-23T18:41:30.176899+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:33.032340+00:00", "trade", 9.5261, 100.0]
["2026-09-23T18:41:33.035107+00:00", "trade", 9.5261, 12.0]
["2026-09-23T18:41:33.036259+00:00", "trade", 9.5261, 4.0]
["2026-09-23T18:41:33.037964+00:00", "trade", 9.5261, 40.0]
["2026-09-23T18:41:33.038711+00:00", "trade", 9.5261, 13.0]
["2026-09-23T18:41:33.039973+00:00", "trade", 9.5261, 4.0]
["2026-09-23T18:41:34.009656+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:36.184664+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:36.184691+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:36.294409+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:38.794191+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:41:41.560033+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:41.560059+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:41.560638+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:41.598395+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:45.751081+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:45.754261+00:00", "trade", 9.57, 110.0]
["2026-09-23T18:41:45.755107+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:41:45.755458+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:45.755483+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:46.331217+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:46.980367+00:00", "trade", 9.5654, 7.0]
["2026-09-23T18:41:50.706310+00:00", "trade", 9.565, 13.0]
["2026-09-23T18:41:51.622375+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:51.625098+00:00", "trade", 9.568, 200.0]
["2026-09-23T18:41:51.625163+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:41:51.625171+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:41:51.625343+00:00", "trade", 9.57, 200.0]
["2026-09-23T18:41:51.625592+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:51.625613+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:51.626077+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:51.626113+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:41:52.153290+00:00", "trade", 9.5699, 2000.0]
["2026-09-23T18:41:52.153873+00:00", "trade", 9.5697, 60.0]
["2026-09-23T18:41:52.172485+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:41:56.864270+00:00", "trade", 9.565, 8.0]
["2026-09-23T18:41:56.869546+00:00", "trade", 9.57, 688.0]
["2026-09-23T18:42:00.553591+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:00.561296+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:00.564022+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:02.388423+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:03.448547+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.058078+00:00", "trade", 9.57, 30.0]
["2026-09-23T18:42:04.058139+00:00", "trade", 9.57, 11.0]
["2026-09-23T18:42:04.058201+00:00", "trade", 9.57, 22.0]
["2026-09-23T18:42:04.059389+00:00", "trade", 9.57, 63.0]
["2026-09-23T18:42:04.060556+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530636+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530637+00:00", "trade", 9.57, 85.0]
["2026-09-23T18:42:04.530650+00:00", "trade", 9.57, 15.0]
["2026-09-23T18:42:04.530651+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530652+00:00", "trade", 9.57, 11.0]
["2026-09-23T18:42:04.530656+00:00", "trade", 9.57, 89.0]
["2026-09-23T18:42:04.530658+00:00", "trade", 9.57, 155.0]
["2026-09-23T18:42:04.530658+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530670+00:00", "trade", 9.57, 45.0]
["2026-09-23T18:42:04.530671+00:00", "trade", 9.57, 11.0]
["2026-09-23T18:42:04.530672+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:42:04.530672+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530675+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530677+00:00", "trade", 9.57, 20.0]
["2026-09-23T18:42:04.530679+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530680+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530680+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530681+00:00", "trade", 9.57, 200.0]
["2026-09-23T18:42:04.530684+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.530701+00:00", "trade", 9.57, 36.0]
["2026-09-23T18:42:04.530706+00:00", "trade", 9.57, 49.0]
["2026-09-23T18:42:04.530721+00:00", "trade", 9.57, 26.0]
["2026-09-23T18:42:04.530752+00:00", "trade", 9.57, 25.0]
["2026-09-23T18:42:04.530757+00:00", "trade", 9.57, 19.0]
["2026-09-23T18:42:04.530760+00:00", "trade", 9.57, 66.0]
["2026-09-23T18:42:04.530763+00:00", "trade", 9.57, 134.0]
["2026-09-23T18:42:04.530765+00:00", "trade", 9.57, 33.0]
["2026-09-23T18:42:04.530766+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530772+00:00", "trade", 9.57, 56.0]
["2026-09-23T18:42:04.530774+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530777+00:00", "trade", 9.57, 51.0]
["2026-09-23T18:42:04.530778+00:00", "trade", 9.57, 67.0]
["2026-09-23T18:42:04.530780+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530786+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530793+00:00", "trade", 9.57, 25.0]
["2026-09-23T18:42:04.530793+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530801+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530807+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530814+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530821+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530828+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530842+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530848+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530855+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530862+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530869+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530877+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530884+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:42:04.530892+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530899+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530907+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530913+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530919+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530926+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530932+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530939+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530945+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530946+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:42:04.530952+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.530958+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:42:04.531014+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.531016+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.531016+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:42:04.531017+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531240+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531274+00:00", "trade", 9.57, 40.0]
["2026-09-23T18:42:04.531408+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531422+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531435+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531484+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531496+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531529+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531645+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531878+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.531937+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.533411+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.533419+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.631301+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.631573+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.691698+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:42:04.692364+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.692435+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:04.692894+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.214244+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.415246+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.415255+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.415710+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.415751+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.418138+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.711816+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.713355+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:05.713825+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:05.713852+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:05.714289+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:05.714408+00:00", "trade", 9.5706, 40.0]
["2026-09-23T18:42:05.714673+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.716497+00:00", "trade", 9.58, 143.0]
["2026-09-23T18:42:05.718854+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.718903+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.719306+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.787196+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:05.787218+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:06.021154+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:06.327323+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:06.581114+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:08.193613+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:08.194007+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:08.194072+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:08.200667+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:08.405728+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:09.393893+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:09.394619+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:09.395032+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:10.574351+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:10.574466+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:10.574782+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:10.627701+00:00", "trade", 9.575, 3.0]
["2026-09-23T18:42:11.140074+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:11.140079+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:11.140125+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:14.034463+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:14.034503+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:14.774483+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:14.774511+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:14.775009+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:16.014564+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:16.275216+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:16.275677+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:17.810277+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:42:20.717266+00:00", "trade", 9.575, 11.0]
["2026-09-23T18:42:22.463487+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:23.847537+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.115530+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.115537+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.115811+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.115853+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.116226+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.118787+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.118868+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.686322+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:24.689245+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:27.736488+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:28.118660+00:00", "trade", 9.5699, 15.0]
["2026-09-23T18:42:28.819475+00:00", "trade", 9.5714, 6.0]
["2026-09-23T18:42:28.990529+00:00", "trade", 9.5714, 1.0]
["2026-09-23T18:42:29.705218+00:00", "trade", 9.575, 10.0]
["2026-09-23T18:42:29.705222+00:00", "trade", 9.575, 11.0]
["2026-09-23T18:42:30.086915+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:30.086942+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:30.086948+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:32.455185+00:00", "trade", 9.571, 83.0]
["2026-09-23T18:42:34.220390+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:34.220463+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:34.223775+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:34.543224+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:42:34.596887+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:34.596913+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:35.061061+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:35.716368+00:00", "trade", 9.5757, 11.0]
["2026-09-23T18:42:35.750866+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:35.750896+00:00", "trade", 9.575, 25.0]
["2026-09-23T18:42:35.752119+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:36.777571+00:00", "trade", 9.5429, 20.0]
["2026-09-23T18:42:38.844584+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:38.844730+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:38.844731+00:00", "trade", 9.575, 300.0]
["2026-09-23T18:42:38.845067+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:38.845069+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:38.845114+00:00", "trade", 9.575, 63.0]
["2026-09-23T18:42:38.845116+00:00", "trade", 9.575, 63.0]
["2026-09-23T18:42:38.845166+00:00", "trade", 9.575, 14.0]
["2026-09-23T18:42:38.845171+00:00", "trade", 9.575, 86.0]
["2026-09-23T18:42:38.845180+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:42:38.845310+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:38.845322+00:00", "trade", 9.575, 22.0]
["2026-09-23T18:42:38.845439+00:00", "trade", 9.575, 63.0]
["2026-09-23T18:42:38.845459+00:00", "trade", 9.575, 37.0]
["2026-09-23T18:42:38.845479+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.845511+00:00", "trade", 9.575, 63.0]
["2026-09-23T18:42:38.845562+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.845570+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.845661+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.845889+00:00", "trade", 9.575, 63.0]
["2026-09-23T18:42:38.845926+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.846164+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:38.846623+00:00", "trade", 9.575, 200.0]
["2026-09-23T18:42:38.850919+00:00", "trade", 9.575, 6.0]
["2026-09-23T18:42:38.851462+00:00", "trade", 9.58, 278.0]
["2026-09-23T18:42:38.852048+00:00", "trade", 9.576, 46.0]
["2026-09-23T18:42:40.434906+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:40.435374+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:40.529095+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:40.753832+00:00", "trade", 9.58, 112.0]
["2026-09-23T18:42:41.885293+00:00", "trade", 9.5567, 1.0]
["2026-09-23T18:42:43.470544+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:45.754540+00:00", "trade", 9.575, 6.0]
["2026-09-23T18:42:46.811123+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:48.111247+00:00", "trade", 9.5799, 2500.0]
["2026-09-23T18:42:48.111833+00:00", "trade", 9.5797, 63.0]
["2026-09-23T18:42:48.117569+00:00", "trade", 9.58, 157.0]
["2026-09-23T18:42:49.547685+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:42:49.547812+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:49.548129+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:49.548449+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:49.552767+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:49.554005+00:00", "trade", 9.575, 7.0]
["2026-09-23T18:42:50.378042+00:00", "trade", 9.575, 1.0]
["2026-09-23T18:42:51.051284+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:51.051570+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:51.051956+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:51.052044+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:42:51.052467+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.254706+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.254893+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.255359+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.255883+00:00", "trade", 9.575, 4.0]
["2026-09-23T18:42:54.256259+00:00", "trade", 9.575, 200.0]
["2026-09-23T18:42:54.256718+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.259302+00:00", "trade", 9.575, 3.0]
["2026-09-23T18:42:54.469564+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:54.538341+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:55.077151+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:59.776720+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:42:59.776748+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:00.241773+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:00.839700+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:00.839728+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:01.033698+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:04.074212+00:00", "trade", 9.5751, 1.0]
["2026-09-23T18:43:04.075157+00:00", "trade", 9.575, 11.0]
["2026-09-23T18:43:04.349077+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:04.349104+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:04.519476+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:07.020566+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:07.089960+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.173095+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.173102+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.173114+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:43:08.173125+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.173583+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.173638+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.174352+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:08.174789+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:09.413670+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:11.917099+00:00", "trade", 9.5579, 62.0]
["2026-09-23T18:43:12.922770+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:13.400970+00:00", "trade", 9.58, 19.0]
["2026-09-23T18:43:14.608870+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:17.340949+00:00", "trade", 9.5625, 34.0]
["2026-09-23T18:43:18.113365+00:00", "trade", 9.5769, 16.0]
["2026-09-23T18:43:19.712331+00:00", "trade", 9.575, 346.0]
["2026-09-23T18:43:19.713126+00:00", "trade", 9.575, 9.0]
["2026-09-23T18:43:23.025876+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025901+00:00", "trade", 9.57, 30.0]
["2026-09-23T18:43:23.025909+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025928+00:00", "trade", 9.57, 65.0]
["2026-09-23T18:43:23.025929+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.025930+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.025932+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.025935+00:00", "trade", 9.57, 1.0]
["2026-09-23T18:43:23.025965+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025978+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025984+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025991+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.025997+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.026166+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.026173+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.026180+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:23.026197+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:23.026205+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.026223+00:00", "trade", 9.57, 18.0]
["2026-09-23T18:43:23.026223+00:00", "trade", 9.57, 30.0]
["2026-09-23T18:43:23.026223+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.026279+00:00", "trade", 9.57, 30.0]
["2026-09-23T18:43:23.026291+00:00", "trade", 9.57, 30.0]
["2026-09-23T18:43:23.026299+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:23.026383+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:23.026441+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:23.026506+00:00", "trade", 9.57, 70.0]
["2026-09-23T18:43:23.026506+00:00", "trade", 9.57, 7.0]
["2026-09-23T18:43:23.026507+00:00", "trade", 9.57, 5.0]
["2026-09-23T18:43:23.026508+00:00", "trade", 9.57, 70.0]
["2026-09-23T18:43:23.026509+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.026515+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.026515+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:23.026541+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.026603+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.026637+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.026827+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.026951+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.027443+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.027453+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.027724+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.027769+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.027820+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.028315+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.028349+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.028755+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.028769+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.028780+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.036920+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.037368+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.071719+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.072042+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.072126+00:00", "trade", 9.565, 26.0]
["2026-09-23T18:43:23.072131+00:00", "trade", 9.565, 74.0]
["2026-09-23T18:43:23.072158+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.072212+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.072232+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.072329+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.072379+00:00", "trade", 9.565, 26.0]
["2026-09-23T18:43:23.072381+00:00", "trade", 9.565, 74.0]
["2026-09-23T18:43:23.072406+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.072658+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.072793+00:00", "trade", 9.5699, 42.0]
["2026-09-23T18:43:23.073092+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.079987+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:23.082114+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.404053+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.404233+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.404554+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.404565+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.404675+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.405177+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.405194+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.413995+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.414457+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520057+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520084+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520680+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520758+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520851+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.520876+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.521222+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.521248+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.521263+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.521274+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.521699+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:23.530719+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:25.776176+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:27.544144+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:28.126514+00:00", "trade", 9.5752, 16.0]
["2026-09-23T18:43:28.670624+00:00", "trade", 9.565, 28000.0]
["2026-09-23T18:43:28.671211+00:00", "trade", 9.565, 653.0]
["2026-09-23T18:43:28.676549+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:28.676576+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:28.677116+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:28.679332+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:28.679608+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.019539+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:43:29.027814+00:00", "trade", 9.565, 95.0]
["2026-09-23T18:43:29.209643+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.210511+00:00", "trade", 9.565, 184.0]
["2026-09-23T18:43:29.221903+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.245693+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245701+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.245703+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245756+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245760+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.245766+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.245770+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245785+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245829+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.245840+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.245889+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.245934+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.246055+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.246057+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.246124+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.246130+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.246413+00:00", "trade", 9.5653, 43.0]
["2026-09-23T18:43:29.249814+00:00", "trade", 9.565, 216.0]
["2026-09-23T18:43:29.272348+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:29.272350+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:29.272362+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272376+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272382+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272389+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272395+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272408+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.272415+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.272625+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:29.272631+00:00", "trade", 9.56, 7.0]
["2026-09-23T18:43:29.272640+00:00", "trade", 9.56, 18.0]
["2026-09-23T18:43:29.272694+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.272764+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.272909+00:00", "trade", 9.56, 18.0]
["2026-09-23T18:43:29.272910+00:00", "trade", 9.56, 95.0]
["2026-09-23T18:43:29.272910+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.272987+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273116+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273123+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273173+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273343+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273501+00:00", "trade", 9.5638, 40.0]
["2026-09-23T18:43:29.273615+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273654+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273665+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.273904+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.274379+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.274456+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.274922+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.274973+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.275091+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.275562+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.275584+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.276035+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.283888+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.284352+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.289550+00:00", "trade", 9.565, 158.0]
["2026-09-23T18:43:29.289692+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.290166+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.290254+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.290718+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.290771+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.299687+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.335700+00:00", "trade", 9.5575, 104.0]
["2026-09-23T18:43:29.389770+00:00", "trade", 9.555, 200.0]
["2026-09-23T18:43:29.389824+00:00", "trade", 9.555, 200.0]
["2026-09-23T18:43:29.390232+00:00", "trade", 9.555, 200.0]
["2026-09-23T18:43:29.390812+00:00", "trade", 9.5572, 19.0]
["2026-09-23T18:43:29.396792+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.396797+00:00", "trade", 9.56, 32.0]
["2026-09-23T18:43:29.396991+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.396992+00:00", "trade", 9.56, 677.0]
["2026-09-23T18:43:29.396993+00:00", "trade", 9.56, 9.0]
["2026-09-23T18:43:29.396994+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:43:29.397035+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397042+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397049+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:29.397056+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397064+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397064+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397071+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397085+00:00", "trade", 9.56, 63.0]
["2026-09-23T18:43:29.397085+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397092+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397098+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397105+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397111+00:00", "trade", 9.56, 646.0]
["2026-09-23T18:43:29.397112+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.397115+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.397119+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.397124+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.397131+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.397155+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397342+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397354+00:00", "trade", 9.555, 63.0]
["2026-09-23T18:43:29.397361+00:00", "trade", 9.555, 57.0]
["2026-09-23T18:43:29.397423+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397460+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397579+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397593+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397629+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.397722+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.398100+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.398150+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.398717+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.399183+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.399623+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.402851+00:00", "trade", 9.5525, 100.0]
["2026-09-23T18:43:29.403178+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.403875+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.407102+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.411105+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:43:29.411789+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:43:29.413162+00:00", "trade", 9.565, 3.0]
["2026-09-23T18:43:29.413984+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:43:29.415684+00:00", "trade", 9.565, 6.0]
["2026-09-23T18:43:29.416327+00:00", "trade", 9.565, 6.0]
["2026-09-23T18:43:29.418261+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:43:29.421645+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:43:29.423347+00:00", "trade", 9.565, 7.0]
["2026-09-23T18:43:29.423960+00:00", "trade", 9.565, 7.0]
["2026-09-23T18:43:29.425628+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:43:29.427329+00:00", "trade", 9.565, 4.0]
["2026-09-23T18:43:29.429031+00:00", "trade", 9.565, 5.0]
["2026-09-23T18:43:29.430660+00:00", "trade", 9.565, 6.0]
["2026-09-23T18:43:29.432934+00:00", "trade", 9.565, 2.0]
["2026-09-23T18:43:29.433660+00:00", "trade", 9.565, 2.0]
["2026-09-23T18:43:29.454763+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.455280+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.455358+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:29.455398+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:29.521384+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.522019+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.522045+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.522664+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.608677+00:00", "trade", 9.565, 1900.0]
["2026-09-23T18:43:29.614711+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.614736+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615125+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615473+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615604+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615622+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615671+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.615733+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.616223+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.616239+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.616515+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.617537+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.617561+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:29.618237+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:43:29.618291+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:43:29.618301+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:43:29.618559+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618571+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618586+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618668+00:00", "trade", 9.56, 80.0]
["2026-09-23T18:43:29.618697+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618699+00:00", "trade", 9.56, 8.0]
["2026-09-23T18:43:29.618699+00:00", "trade", 9.56, 3.0]
["2026-09-23T18:43:29.618700+00:00", "trade", 9.56, 9.0]
["2026-09-23T18:43:29.618722+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618740+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.618770+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:29.618790+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:43:29.618913+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619134+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619251+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619385+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619396+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619406+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619476+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.619711+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.621154+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622191+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622211+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622240+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622247+00:00", "trade", 9.55, 100.0]
["2026-09-23T18:43:29.622254+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622262+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622502+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622741+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.622985+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.623091+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.623212+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.623238+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.623322+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.623569+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.624073+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.624172+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.624422+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.624894+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.625155+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.625977+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.627366+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.627862+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.628812+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.629588+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.665871+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.666056+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.666474+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.757129+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.765139+00:00", "trade", 9.555, 800.0]
["2026-09-23T18:43:29.786040+00:00", "trade", 9.555, 5.0]
["2026-09-23T18:43:29.786978+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.787001+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:29.787232+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.787324+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.787477+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.787523+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.842553+00:00", "trade", 9.555, 13.0]
["2026-09-23T18:43:29.876459+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.876469+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.877234+00:00", "trade", 9.555, 100.0]
["2026-09-23T18:43:29.980251+00:00", "trade", 9.555, 498.0]
["2026-09-23T18:43:30.090980+00:00", "trade", 9.555, 16.0]
["2026-09-23T18:43:30.142979+00:00", "trade", 9.555, 498.0]
["2026-09-23T18:43:30.324189+00:00", "trade", 9.555, 498.0]
["2026-09-23T18:43:30.417883+00:00", "trade", 9.555, 16.0]
["2026-09-23T18:43:30.498497+00:00", "trade", 9.555, 489.0]
["2026-09-23T18:43:30.527402+00:00", "trade", 9.56, 54.0]
["2026-09-23T18:43:30.754412+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:30.754428+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:30.754517+00:00", "trade", 9.555, 51.0]
["2026-09-23T18:43:30.754868+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.601888+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.696200+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744238+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744240+00:00", "trade", 9.56, 474.0]
["2026-09-23T18:43:31.744240+00:00", "trade", 9.56, 20.0]
["2026-09-23T18:43:31.744241+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744243+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744268+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744269+00:00", "trade", 9.56, 26.0]
["2026-09-23T18:43:31.744321+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744328+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744335+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744349+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744372+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744379+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744520+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744522+00:00", "trade", 9.56, 4.0]
["2026-09-23T18:43:31.744544+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744545+00:00", "trade", 9.56, 108.0]
["2026-09-23T18:43:31.744546+00:00", "trade", 9.56, 176.0]
["2026-09-23T18:43:31.744573+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744581+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744581+00:00", "quote", 9.55, 9.56]
["2026-09-23T18:43:31.744594+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:31.744628+00:00", "trade", 9.56, 200.0]
["2026-09-23T18:43:31.744673+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744674+00:00", "trade", 9.56, 98.0]
["2026-09-23T18:43:31.744675+00:00", "trade", 9.56, 200.0]
["2026-09-23T18:43:31.744677+00:00", "trade", 9.56, 2.0]
["2026-09-23T18:43:31.744803+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744805+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.744805+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.744831+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:31.744851+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:31.744859+00:00", "quote", 9.56, 9.56]
["2026-09-23T18:43:31.744897+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.744940+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.744991+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.745011+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.745066+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.745095+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.745101+00:00", "trade", 9.56, 100.0]
["2026-09-23T18:43:31.745294+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746021+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746448+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746456+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746531+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746815+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.746888+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.747115+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.747982+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.748315+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.748326+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.748683+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.748885+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.749135+00:00", "trade", 9.56, 98.0]
["2026-09-23T18:43:31.749518+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.749701+00:00", "quote", 9.55, 9.57]
["2026-09-23T18:43:31.749767+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.749810+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.750003+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.750068+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.750528+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.771884+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.772146+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.772309+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.772383+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.772439+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.772922+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:31.773307+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.019262+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.020259+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.020530+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.020981+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.086977+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.089661+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.130230+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.397187+00:00", "trade", 9.5601, 1.0]
["2026-09-23T18:43:32.594650+00:00", "trade", 9.565, 500.0]
["2026-09-23T18:43:32.788978+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:32.792143+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.792216+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.792527+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:32.864876+00:00", "trade", 9.562, 1.0]
["2026-09-23T18:43:32.865660+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:33.378097+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:33.781066+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:35.789649+00:00", "trade", 9.56, 7.0]
["2026-09-23T18:43:35.951360+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:36.010842+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:40.698098+00:00", "trade", 9.5569, 87.0]
["2026-09-23T18:43:41.616800+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.853546+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:41.853548+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.853712+00:00", "trade", 9.565, 200.0]
["2026-09-23T18:43:41.853738+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.853886+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.853897+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.859004+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859005+00:00", "trade", 9.57, 17.0]
["2026-09-23T18:43:41.859007+00:00", "trade", 9.57, 14.0]
["2026-09-23T18:43:41.859008+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859065+00:00", "quote", 9.56, 9.57]
["2026-09-23T18:43:41.859080+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859086+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859093+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859105+00:00", "trade", 9.565, 100.0]
["2026-09-23T18:43:41.859107+00:00", "trade", 9.57, 300.0]
["2026-09-23T18:43:41.859108+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859110+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859112+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859114+00:00", "trade", 9.57, 300.0]
["2026-09-23T18:43:41.859115+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859116+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859122+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859123+00:00", "trade", 9.57, 80.0]
["2026-09-23T18:43:41.859129+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859136+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859140+00:00", "trade", 9.565, 10.0]
["2026-09-23T18:43:41.859150+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859157+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859169+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859171+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859171+00:00", "trade", 9.57, 100.0]
["2026-09-23T18:43:41.859171+00:00", "quote", 9.57, 9.57]
["2026-09-23T18:43:41.859265+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.859536+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.859671+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.859729+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:43:41.859878+00:00", "trade", 9.575, 46.0]
["2026-09-23T18:43:41.860083+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.860159+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.860882+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.860894+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.860987+00:00", "trade", 9.58, 14.0]
["2026-09-23T18:43:41.861049+00:00", "trade", 9.58, 49.0]
["2026-09-23T18:43:41.861356+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:41.861514+00:00", "trade", 9.58, 63.0]
["2026-09-23T18:43:41.861976+00:00", "trade", 9.58, 37.0]
["2026-09-23T18:43:41.861986+00:00", "trade", 9.58, 26.0]
["2026-09-23T18:43:41.863604+00:00", "trade", 9.57, 32.0]
["2026-09-23T18:43:41.865647+00:00", "trade", 9.575, 100.0]
["2026-09-23T18:43:41.868660+00:00", "trade", 9.5701, 300.0]
["2026-09-23T18:43:41.868693+00:00", "trade", 9.575, 200.0]
["2026-09-23T18:43:41.868897+00:00", "trade", 9.5725, 300.0]
["2026-09-23T18:43:41.869847+00:00", "trade", 9.575, 200.0]
["2026-09-23T18:43:41.871459+00:00", "trade", 9.575, 168.0]
["2026-09-23T18:43:41.871518+00:00", "trade", 9.5725, 900.0]
["2026-09-23T18:43:41.875951+00:00", "trade", 9.575, 300.0]
["2026-09-23T18:43:41.882347+00:00", "trade", 9.5725, 311.0]
["2026-09-23T18:43:41.886911+00:00", "trade", 9.575, 6.0]
["2026-09-23T18:43:42.371319+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:42.507017+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:42.507018+00:00", "trade", 9.58, 152.0]
["2026-09-23T18:43:42.507123+00:00", "trade", 9.58, 48.0]
["2026-09-23T18:43:42.507123+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:42.507124+00:00", "trade", 9.58, 52.0]
["2026-09-23T18:43:42.507210+00:00", "trade", 9.58, 615.0]
["2026-09-23T18:43:42.507210+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:42.507277+00:00", "quote", 9.57, 9.58]
["2026-09-23T18:43:42.507285+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507292+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507297+00:00", "trade", 9.58, 4.0]
["2026-09-23T18:43:42.507299+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507303+00:00", "trade", 9.58, 100.0]
["2026-09-23T18:43:42.507304+00:00", "trade", 9.58, 11.0]
["2026-09-23T18:43:42.507305+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507312+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507318+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507325+00:00", "quote", 9.58, 9.58]
["2026-09-23T18:43:42.507406+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.507746+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.507830+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.507853+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.507875+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.507907+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.508244+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.508301+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.508307+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.516425+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:43:42.715345+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.715382+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:42.715676+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:44.210819+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:44.210863+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:44.508305+00:00", "trade", 9.585, 10.0]
["2026-09-23T18:43:45.966548+00:00", "trade", 9.59, 56.0]
["2026-09-23T18:43:45.966566+00:00", "trade", 9.59, 35.0]
["2026-09-23T18:43:45.966595+00:00", "trade", 9.59, 56.0]
["2026-09-23T18:43:45.966938+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:46.966999+00:00", "trade", 9.585, 4.0]
["2026-09-23T18:43:48.872692+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.023240+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.023350+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.023627+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.023666+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.023732+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.023972+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.024262+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.037443+00:00", "trade", 9.585, 25.0]
["2026-09-23T18:43:50.627787+00:00", "trade", 9.585, 3.0]
["2026-09-23T18:43:50.900931+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.956280+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.978963+00:00", "trade", 9.59, 4.0]
["2026-09-23T18:43:50.978981+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:43:50.979092+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:43:50.979160+00:00", "trade", 9.59, 96.0]
["2026-09-23T18:43:50.979179+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979187+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979193+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979200+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979210+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979344+00:00", "trade", 9.59, 4.0]
["2026-09-23T18:43:50.979424+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:43:50.979494+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:43:50.979506+00:00", "trade", 9.59, 12.0]
["2026-09-23T18:43:50.979518+00:00", "trade", 9.59, 59.0]
["2026-09-23T18:43:50.979518+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979532+00:00", "trade", 9.59, 41.0]
["2026-09-23T18:43:50.979551+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979574+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979647+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979658+00:00", "trade", 9.59, 40.0]
["2026-09-23T18:43:50.979834+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.979892+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.980094+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.980288+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.980313+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.980687+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.980887+00:00", "trade", 9.595, 14.0]
["2026-09-23T18:43:50.980996+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.984277+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.984306+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:50.987625+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:51.017063+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:51.017069+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:51.530651+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:51.532546+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.158295+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.159522+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.699757+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.831991+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.832034+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.834411+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.946639+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.946801+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:52.971394+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:53.165751+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.355318+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.356207+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.417291+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:43:54.417617+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.417711+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.418052+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:43:54.518082+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:54.519070+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:57.788781+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:57.789232+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:57.790767+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:58.402965+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:58.402992+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:58.855440+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:58.855932+00:00", "trade", 9.595, 200.0]
["2026-09-23T18:43:58.858388+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:43:58.858839+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:00.959906+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:00.961961+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:01.478581+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:02.325092+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:02.327466+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:02.743591+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:02.743684+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:02.744052+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.043194+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:03.043194+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.043767+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:03.043837+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.043877+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:03.043907+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.043925+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.043981+00:00", "trade", 9.595, 2.0]
["2026-09-23T18:44:03.071083+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:03.127802+00:00", "trade", 9.595, 9.0]
["2026-09-23T18:44:05.192251+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:05.192701+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.442018+00:00", "trade", 9.595, 400.0]
["2026-09-23T18:44:06.448114+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:44:06.448154+00:00", "trade", 9.59, 14.0]
["2026-09-23T18:44:06.448163+00:00", "trade", 9.59, 46.0]
["2026-09-23T18:44:06.448164+00:00", "trade", 9.59, 70.0]
["2026-09-23T18:44:06.448165+00:00", "trade", 9.59, 71.0]
["2026-09-23T18:44:06.448167+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448191+00:00", "trade", 9.59, 200.0]
["2026-09-23T18:44:06.448203+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448210+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448216+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448223+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448229+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448235+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448242+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448249+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448256+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:06.448258+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448277+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448291+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448330+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448338+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448448+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:44:06.448459+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448478+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448478+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448515+00:00", "trade", 9.59, 28.0]
["2026-09-23T18:44:06.448531+00:00", "trade", 9.59, 72.0]
["2026-09-23T18:44:06.448551+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448553+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:06.448560+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:06.448621+00:00", "trade", 9.595, 90.0]
["2026-09-23T18:44:06.448630+00:00", "trade", 9.595, 10.0]
["2026-09-23T18:44:06.448694+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:44:06.448697+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:44:06.448711+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448723+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448729+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:44:06.448751+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:44:06.448755+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:44:06.448758+00:00", "trade", 9.59, 13.0]
["2026-09-23T18:44:06.448759+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:44:06.448761+00:00", "trade", 9.59, 87.0]
["2026-09-23T18:44:06.448763+00:00", "trade", 9.59, 11.0]
["2026-09-23T18:44:06.448772+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.448811+00:00", "trade", 9.59, 14.0]
["2026-09-23T18:44:06.448833+00:00", "trade", 9.59, 226.0]
["2026-09-23T18:44:06.448842+00:00", "trade", 9.59, 200.0]
["2026-09-23T18:44:06.448846+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:06.448870+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:44:06.448915+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:44:06.448935+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:44:06.448942+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:44:06.448948+00:00", "quote", 9.58, 9.6]
["2026-09-23T18:44:06.448950+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449103+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449200+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449243+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449400+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449446+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449473+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449523+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449581+00:00", "trade", 9.59, 22.0]
["2026-09-23T18:44:06.449675+00:00", "trade", 9.595, 2.0]
["2026-09-23T18:44:06.449689+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449921+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449940+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449947+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449953+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449985+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.449997+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.450767+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451223+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451240+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.451249+00:00", "trade", 9.6, 500.0]
["2026-09-23T18:44:06.451253+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.451257+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.451263+00:00", "trade", 9.6, 184.0]
["2026-09-23T18:44:06.451274+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451285+00:00", "trade", 9.6, 600.0]
["2026-09-23T18:44:06.451287+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451341+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451396+00:00", "trade", 9.6, 1600.0]
["2026-09-23T18:44:06.451547+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.451640+00:00", "trade", 9.6, 500.0]
["2026-09-23T18:44:06.451690+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451733+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451754+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451767+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.451774+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.452410+00:00", "trade", 9.6, 275.0]
["2026-09-23T18:44:06.452472+00:00", "trade", 9.6, 269.0]
["2026-09-23T18:44:06.453288+00:00", "trade", 9.59, 160.0]
["2026-09-23T18:44:06.453824+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.453849+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.454365+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.454418+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.455984+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:06.456351+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456352+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456353+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:06.456355+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456360+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456360+00:00", "trade", 9.6, 27.0]
["2026-09-23T18:44:06.456371+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.456690+00:00", "trade", 9.6, 146.0]
["2026-09-23T18:44:06.456690+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.456691+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456693+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456694+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:44:06.456697+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.456697+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.456703+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.456709+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:06.456715+00:00", "quote", 9.59, 9.61]
["2026-09-23T18:44:06.456723+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456730+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456736+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456750+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456763+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456770+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456776+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456782+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456929+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.456973+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.457037+00:00", "trade", 9.6, 46.0]
["2026-09-23T18:44:06.457495+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.457507+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.457523+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.457889+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.458162+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.458335+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.458479+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.458926+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.459319+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.465082+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:06.465276+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:06.465853+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.465933+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.466295+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.466464+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:06.471957+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.474537+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:06.474933+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:06.480507+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:06.492268+00:00", "trade", 9.605, 6.0]
["2026-09-23T18:44:06.501478+00:00", "trade", 9.61, 14.0]
["2026-09-23T18:44:06.502067+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502095+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502102+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502110+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502129+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502136+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502142+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:06.502152+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:44:06.502155+00:00", "trade", 9.61, 10.0]
["2026-09-23T18:44:06.502160+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:44:06.502160+00:00", "trade", 9.61, 12.0]
["2026-09-23T18:44:06.502200+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:44:06.502209+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:44:06.502210+00:00", "trade", 9.61, 77.0]
["2026-09-23T18:44:06.502239+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:06.502633+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:06.502673+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:06.502788+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:06.502828+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:06.502924+00:00", "quote", 9.61, 9.63]
["2026-09-23T18:44:06.502990+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503053+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503081+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503162+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503178+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503203+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503377+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:44:06.503380+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503395+00:00", "trade", 9.625, 4.0]
["2026-09-23T18:44:06.503435+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503495+00:00", "trade", 9.625, 5.0]
["2026-09-23T18:44:06.503627+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503667+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503673+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503708+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.503885+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.504020+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.504081+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.504169+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.534157+00:00", "trade", 9.5877, 21.0]
["2026-09-23T18:44:06.559086+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.844800+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.844995+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:06.971984+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:44:07.115592+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:07.116101+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:07.467101+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:07.794756+00:00", "trade", 9.625, 100.0]
["2026-09-23T18:44:08.190423+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.190449+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.190717+00:00", "trade", 9.625, 18.0]
["2026-09-23T18:44:08.190721+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.191562+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.196888+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.196947+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.196955+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.196992+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.197228+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.197372+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.197436+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.198057+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203036+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:44:08.203039+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:44:08.203057+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203064+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203071+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203085+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203092+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203106+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203112+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:44:08.203176+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:44:08.203318+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:44:08.203427+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:44:08.203428+00:00", "trade", 9.62, 22.0]
["2026-09-23T18:44:08.203429+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203503+00:00", "trade", 9.62, 100.0]
["2026-09-23T18:44:08.203514+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203579+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203619+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203694+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203746+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203774+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203811+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203874+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.203980+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.204151+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.204311+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.204718+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.205165+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.229276+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.229823+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.230294+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.230312+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.230751+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.251384+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.251859+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.251895+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.251914+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.252285+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.252773+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.252799+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.253223+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.260407+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.260496+00:00", "trade", 9.615, 400.0]
["2026-09-23T18:44:08.615471+00:00", "trade", 9.615, 400.0]
["2026-09-23T18:44:08.615498+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.615923+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.615995+00:00", "trade", 9.615, 100.0]
["2026-09-23T18:44:08.616560+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.621951+00:00", "trade", 9.61, 36.0]
["2026-09-23T18:44:08.621985+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.621992+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.622003+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.622009+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.622024+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.622031+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:44:08.622042+00:00", "trade", 9.61, 12.0]
["2026-09-23T18:44:08.622042+00:00", "trade", 9.61, 16.0]
["2026-09-23T18:44:08.622106+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:44:08.622140+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622489+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622510+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622511+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622522+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622532+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622551+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622559+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622601+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622667+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622727+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.622764+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.623039+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.623052+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.623169+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.623631+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.626313+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.626357+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.626808+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.626923+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.655634+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.963592+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.963633+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.964685+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.964748+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.965225+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:08.989794+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.969120+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.969175+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.969201+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.969293+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.969457+00:00", "quote", 9.59, 9.61]
["2026-09-23T18:44:09.969750+00:00", "quote", 9.59, 9.61]
["2026-09-23T18:44:09.969758+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.969816+00:00", "quote", 9.59, 9.61]
["2026-09-23T18:44:09.969831+00:00", "trade", 9.6, 6.0]
["2026-09-23T18:44:09.969831+00:00", "quote", 9.59, 9.61]
["2026-09-23T18:44:09.969838+00:00", "trade", 9.6, 2.0]
["2026-09-23T18:44:09.969846+00:00", "trade", 9.6, 4.0]
["2026-09-23T18:44:09.969886+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.969934+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.969937+00:00", "trade", 9.6, 18.0]
["2026-09-23T18:44:09.969957+00:00", "trade", 9.6, 700.0]
["2026-09-23T18:44:09.969963+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.969964+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.969984+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970022+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970035+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970092+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970112+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970119+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970131+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970140+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:44:09.970151+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:44:09.970159+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:44:09.970198+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970233+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970244+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970250+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970262+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970291+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970317+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970327+00:00", "trade", 9.59, 2.0]
["2026-09-23T18:44:09.970399+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970538+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970612+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970699+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.970736+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.970825+00:00", "trade", 9.595, 24.0]
["2026-09-23T18:44:09.970848+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.971350+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.972626+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:44:09.972644+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:09.978001+00:00", "trade", 9.6, 900.0]
["2026-09-23T18:44:09.981364+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.986727+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:44:09.986756+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:44:09.986779+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:44:09.986997+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.986998+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.987001+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.987008+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.987077+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.987095+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.987102+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.987260+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:09.987278+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:09.987646+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:09.988261+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:10.020166+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:10.054117+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:10.054166+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:10.054176+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:10.054629+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:10.155586+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.213573+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.213659+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.213704+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.214072+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.214797+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.259830+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:11.259868+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.276866+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.276896+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.276914+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.277920+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.504488+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.624296+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.625791+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.626065+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.626112+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:12.627132+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.147317+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.162899+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.619178+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.619193+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.619334+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.620364+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.652493+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:13.652565+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.934682+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.934723+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:13.934993+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:14.357860+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:14.357885+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:14.652943+00:00", "trade", 9.6, 2.0]
["2026-09-23T18:44:14.653595+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:14.653620+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:18.199201+00:00", "trade", 9.605, 2.0]
["2026-09-23T18:44:20.466306+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:20.467284+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:20.467381+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:44:20.468164+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:20.468383+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:20.468832+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:21.660678+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:21.660707+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:21.660984+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:21.661026+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:22.636255+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:22.691345+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:22.691410+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:22.691436+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.118178+00:00", "trade", 9.5732, 1.0]
["2026-09-23T18:44:23.209178+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.312132+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.312410+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.312452+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.547749+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.804521+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:23.892225+00:00", "trade", 9.605, 10.0]
["2026-09-23T18:44:23.892241+00:00", "trade", 9.605, 10.0]
["2026-09-23T18:44:24.135836+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:25.355744+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:25.922293+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.345245+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.345622+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.345629+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.346674+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.950402+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.950795+00:00", "trade", 9.6, 25.0]
["2026-09-23T18:44:26.950892+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:26.951293+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:27.018554+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:27.018626+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:27.207640+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:28.127804+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:28.127839+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:28.183136+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:28.183769+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:29.766504+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:30.073475+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:31.545714+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:31.939227+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:32.237121+00:00", "trade", 9.5648, 100.0]
["2026-09-23T18:44:36.572842+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:39.947051+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:39.947653+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:39.947997+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:39.968379+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:40.958574+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:42.017771+00:00", "trade", 9.5734, 5.0]
["2026-09-23T18:44:43.308902+00:00", "trade", 9.608, 20.0]
["2026-09-23T18:44:46.573638+00:00", "trade", 9.605, 16493.0]
["2026-09-23T18:44:46.573678+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:46.573685+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573698+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573705+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573719+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573733+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573923+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573930+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573936+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573950+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573957+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573959+00:00", "trade", 9.6, 800.0]
["2026-09-23T18:44:46.573961+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573962+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:44:46.573964+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.573971+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:44:46.574016+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:44:46.574082+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574192+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574199+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574224+00:00", "trade", 9.59, 16.0]
["2026-09-23T18:44:46.574226+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:46.574245+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574260+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574273+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574288+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574295+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574310+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574311+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:46.574316+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574317+00:00", "trade", 9.59, 6.0]
["2026-09-23T18:44:46.574320+00:00", "trade", 9.59, 36.0]
["2026-09-23T18:44:46.574327+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:46.574351+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:46.574377+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:46.574408+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:46.574522+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574532+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574606+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574611+00:00", "trade", 9.59, 7.0]
["2026-09-23T18:44:46.574611+00:00", "trade", 9.6, 3.0]
["2026-09-23T18:44:46.574612+00:00", "trade", 9.59, 1.0]
["2026-09-23T18:44:46.574636+00:00", "trade", 9.59, 3.0]
["2026-09-23T18:44:46.574713+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574737+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574810+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574838+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574850+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574906+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574946+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.574964+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575518+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575543+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575814+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575844+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575917+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.575978+00:00", "trade", 9.585, 8.0]
["2026-09-23T18:44:46.576122+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576147+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576704+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576762+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576837+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576872+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576933+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.576961+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.577097+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.584669+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.584801+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585017+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585041+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585065+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585256+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585447+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585942+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.585942+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.586309+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.586402+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.586765+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.586857+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.587258+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.587710+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.595408+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.595423+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.607626+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.608905+00:00", "trade", 9.585, 100.0]
["2026-09-23T18:44:46.622850+00:00", "trade", 9.585, 8.0]
["2026-09-23T18:44:46.633768+00:00", "trade", 9.585, 16.0]
["2026-09-23T18:44:46.634450+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.634921+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.635429+00:00", "trade", 9.59, 33.0]
["2026-09-23T18:44:46.635496+00:00", "trade", 9.59, 20.0]
["2026-09-23T18:44:46.636256+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.636707+00:00", "trade", 9.59, 63.0]
["2026-09-23T18:44:46.637628+00:00", "trade", 9.59, 63.0]
["2026-09-23T18:44:46.680684+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:46.681616+00:00", "trade", 9.585, 90.0]
["2026-09-23T18:44:47.348351+00:00", "trade", 9.5899, 20.0]
["2026-09-23T18:44:47.449547+00:00", "trade", 9.59, 6.0]
["2026-09-23T18:44:47.449913+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:47.449931+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:47.449974+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:47.450472+00:00", "trade", 9.59, 63.0]
["2026-09-23T18:44:47.458399+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:48.073835+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:48.626536+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:48.634177+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:51.122175+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110276+00:00", "trade", 9.59, 709.0]
["2026-09-23T18:44:53.110276+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110277+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110279+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110281+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110283+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110286+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110286+00:00", "trade", 9.59, 200.0]
["2026-09-23T18:44:53.110348+00:00", "trade", 9.59, 500.0]
["2026-09-23T18:44:53.110356+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110377+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110391+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110398+00:00", "trade", 9.59, 200.0]
["2026-09-23T18:44:53.110398+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110399+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110411+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110414+00:00", "trade", 9.59, 100.0]
["2026-09-23T18:44:53.110418+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110424+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110431+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110438+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110445+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110452+00:00", "quote", 9.58, 9.59]
["2026-09-23T18:44:53.110459+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110466+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110472+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110478+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110485+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110491+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110498+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110505+00:00", "quote", 9.59, 9.59]
["2026-09-23T18:44:53.110515+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.110587+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.110899+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.111039+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.111407+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.113569+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.113584+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.130265+00:00", "trade", 9.595, 12.0]
["2026-09-23T18:44:53.131515+00:00", "trade", 9.595, 18.0]
["2026-09-23T18:44:53.131821+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.132258+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:53.227903+00:00", "trade", 9.6, 20.0]
["2026-09-23T18:44:55.576501+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:55.576666+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:55.576875+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:55.576883+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:55.577337+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.091723+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.092093+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.664748+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.665128+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.665212+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.665603+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:56.666733+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:57.482741+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:57.483411+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:57.483747+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:57.484202+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:57.755538+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:58.470733+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:58.609003+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:58.753097+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:58.753551+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:58.874691+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:59.619187+00:00", "trade", 9.595, 10.0]
["2026-09-23T18:44:59.620432+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:44:59.620641+00:00", "trade", 9.6, 90.0]
["2026-09-23T18:45:00.116625+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:00.117079+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:00.117088+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:01.187355+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.435075+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.517104+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.812754+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.823208+00:00", "trade", 9.595, 6.0]
["2026-09-23T18:45:02.824393+00:00", "trade", 9.595, 12.0]
["2026-09-23T18:45:02.825496+00:00", "trade", 9.595, 12.0]
["2026-09-23T18:45:02.826513+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:45:02.827783+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:45:02.829710+00:00", "trade", 9.595, 4.0]
["2026-09-23T18:45:02.832345+00:00", "trade", 9.595, 7.0]
["2026-09-23T18:45:02.834197+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.834206+00:00", "trade", 9.595, 6.0]
["2026-09-23T18:45:02.834224+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.834726+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.837506+00:00", "trade", 9.595, 168.0]
["2026-09-23T18:45:02.838282+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.838746+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.839403+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.839429+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.863203+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:02.863260+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:03.230710+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:03.232900+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:03.357861+00:00", "trade", 9.5905, 25.0]
["2026-09-23T18:45:05.627911+00:00", "trade", 9.595, 7.0]
["2026-09-23T18:45:05.627992+00:00", "trade", 9.595, 20.0]
["2026-09-23T18:45:05.629204+00:00", "trade", 9.595, 100.0]
["2026-09-23T18:45:06.496964+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:06.496991+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:06.505938+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:06.505966+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:11.522427+00:00", "trade", 9.595, 330.0]
["2026-09-23T18:45:11.523037+00:00", "trade", 9.5955, 43.0]
["2026-09-23T18:45:12.169696+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:12.169723+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:14.018265+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:14.018305+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:14.019858+00:00", "trade", 9.595, 106.0]
["2026-09-23T18:45:15.165937+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:15.622540+00:00", "trade", 9.6, 23.0]
["2026-09-23T18:45:15.622604+00:00", "trade", 9.6, 40.0]
["2026-09-23T18:45:15.623404+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:15.623796+00:00", "trade", 9.6, 63.0]
["2026-09-23T18:45:18.127793+00:00", "trade", 9.595, 7.0]
["2026-09-23T18:45:18.261127+00:00", "trade", 9.6, 125.0]
["2026-09-23T18:45:19.710591+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:21.117834+00:00", "trade", 9.602, 1.0]
["2026-09-23T18:45:21.127269+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:24.398040+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:45:25.568740+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:25.580396+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:30.627711+00:00", "trade", 9.595, 4.0]
["2026-09-23T18:45:30.627771+00:00", "trade", 9.595, 5.0]
["2026-09-23T18:45:31.135551+00:00", "trade", 9.6, 63.0]
["2026-09-23T18:45:31.135620+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135621+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:45:31.135623+00:00", "trade", 9.6, 23.0]
["2026-09-23T18:45:31.135625+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135626+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135629+00:00", "trade", 9.6, 200.0]
["2026-09-23T18:45:31.135630+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135634+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135634+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135636+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135642+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135648+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135655+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135661+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135667+00:00", "quote", 9.59, 9.6]
["2026-09-23T18:45:31.135670+00:00", "trade", 9.6, 63.0]
["2026-09-23T18:45:31.135674+00:00", "trade", 9.6, 18.0]
["2026-09-23T18:45:31.135789+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135796+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135803+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135810+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135816+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135823+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135904+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135912+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135922+00:00", "quote", 9.6, 9.6]
["2026-09-23T18:45:31.135932+00:00", "trade", 9.6, 12.0]
["2026-09-23T18:45:31.135935+00:00", "trade", 9.6, 36.0]
["2026-09-23T18:45:31.135942+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.135944+00:00", "trade", 9.6, 100.0]
["2026-09-23T18:45:31.135947+00:00", "trade", 9.6, 7.0]
["2026-09-23T18:45:31.135982+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.136231+00:00", "trade", 9.6, 5.0]
["2026-09-23T18:45:31.136254+00:00", "trade", 9.5993, 43.0]
["2026-09-23T18:45:31.136475+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.136483+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.136535+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.136555+00:00", "trade", 9.6, 41.0]
["2026-09-23T18:45:31.136585+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:31.144434+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:40.640301+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:45:40.640464+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:40.640496+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:40.640769+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:40.640977+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:40.771928+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:41.701236+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:41.714257+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:42.073119+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:42.073972+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.094347+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.094850+00:00", "trade", 9.605, 2.0]
["2026-09-23T18:45:43.117578+00:00", "trade", 9.605, 10.0]
["2026-09-23T18:45:43.118649+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.134621+00:00", "trade", 9.605, 500.0]
["2026-09-23T18:45:43.134645+00:00", "trade", 9.605, 200.0]
["2026-09-23T18:45:43.134708+00:00", "trade", 9.605, 190.0]
["2026-09-23T18:45:43.134725+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134742+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134745+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134750+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134751+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134767+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134772+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.134806+00:00", "trade", 9.605, 63.0]
["2026-09-23T18:45:43.134811+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134823+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134851+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134870+00:00", "trade", 9.605, 63.0]
["2026-09-23T18:45:43.134877+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134887+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134887+00:00", "trade", 9.605, 63.0]
["2026-09-23T18:45:43.134936+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134946+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.134951+00:00", "trade", 9.605, 63.0]
["2026-09-23T18:45:43.134958+00:00", "trade", 9.605, 37.0]
["2026-09-23T18:45:43.135023+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135044+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135077+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135098+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135100+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135132+00:00", "trade", 9.605, 200.0]
["2026-09-23T18:45:43.135147+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135152+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135191+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135191+00:00", "trade", 9.605, 11.0]
["2026-09-23T18:45:43.135207+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135295+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.135412+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.135540+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.138752+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.138984+00:00", "trade", 9.6, 1.0]
["2026-09-23T18:45:43.138984+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.138991+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139013+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139040+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139260+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139269+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139346+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139551+00:00", "trade", 9.6, 1.0]
["2026-09-23T18:45:43.139607+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139717+00:00", "trade", 9.6, 1.0]
["2026-09-23T18:45:43.139818+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139828+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.139925+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.140152+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.140312+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.140415+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.143459+00:00", "trade", 9.605, 1000.0]
["2026-09-23T18:45:43.144119+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.144238+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.144691+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.145363+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.152657+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.153358+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.199488+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.199749+00:00", "trade", 9.605, 200.0]
["2026-09-23T18:45:43.199813+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.199884+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:45:43.203282+00:00", "trade", 9.61, 1.0]
["2026-09-23T18:45:43.203330+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.203633+00:00", "trade", 9.61, 1.0]
["2026-09-23T18:45:43.203643+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.203659+00:00", "trade", 9.61, 1.0]
["2026-09-23T18:45:43.203663+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.203672+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.203741+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.205000+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:43.211078+00:00", "trade", 9.605, 3.0]
["2026-09-23T18:45:44.162581+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:45.269197+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.024246+00:00", "trade", 9.605, 9.0]
["2026-09-23T18:45:47.025740+00:00", "trade", 9.605, 9.0]
["2026-09-23T18:45:47.027549+00:00", "trade", 9.605, 5.0]
["2026-09-23T18:45:47.029933+00:00", "trade", 9.605, 5.0]
["2026-09-23T18:45:47.031068+00:00", "trade", 9.605, 6.0]
["2026-09-23T18:45:47.071134+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.071661+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.072099+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.072108+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.695241+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.695765+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.696199+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:47.696209+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:49.098596+00:00", "trade", 9.6025, 61.0]
["2026-09-23T18:45:50.621852+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:50.622532+00:00", "trade", 9.605, 96.0]
["2026-09-23T18:45:50.622573+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:53.627396+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:45:53.627826+00:00", "trade", 9.605, 5.0]
["2026-09-23T18:45:55.746367+00:00", "trade", 9.605, 10.0]
["2026-09-23T18:45:57.669610+00:00", "trade", 9.61, 20.0]
["2026-09-23T18:45:57.670391+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:03.728975+00:00", "trade", 9.605, 100.0]
["2026-09-23T18:46:03.732445+00:00", "trade", 9.605, 1000.0]
["2026-09-23T18:46:03.736566+00:00", "trade", 9.605, 200.0]
["2026-09-23T18:46:06.271922+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:06.551448+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:08.797848+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:10.349867+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:15.070801+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:15.072187+00:00", "trade", 9.605, 1300.0]
["2026-09-23T18:46:15.073188+00:00", "trade", 9.605, 12.0]
["2026-09-23T18:46:15.079842+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:15.084275+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.059192+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.070756+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079530+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079571+00:00", "trade", 9.61, 200.0]
["2026-09-23T18:46:16.079599+00:00", "trade", 9.61, 4.0]
["2026-09-23T18:46:16.079601+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079602+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079603+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079605+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079606+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079607+00:00", "trade", 9.61, 900.0]
["2026-09-23T18:46:16.079612+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079618+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079623+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079623+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.079625+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079631+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079657+00:00", "trade", 9.61, 628.0]
["2026-09-23T18:46:16.079698+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079711+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079725+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079731+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079738+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079746+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079773+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079779+00:00", "quote", 9.6, 9.61]
["2026-09-23T18:46:16.079786+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:46:16.079793+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:46:16.079799+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:46:16.079806+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:46:16.079812+00:00", "quote", 9.61, 9.61]
["2026-09-23T18:46:16.079896+00:00", "trade", 9.61, 45.0]
["2026-09-23T18:46:16.079912+00:00", "trade", 9.61, 19.0]
["2026-09-23T18:46:16.080178+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.080179+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080180+00:00", "trade", 9.61, 100.0]
["2026-09-23T18:46:16.080180+00:00", "trade", 9.61, 4.0]
["2026-09-23T18:46:16.080422+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080651+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080682+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080865+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080885+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.080901+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.081184+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.082244+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.195917+00:00", "trade", 9.615, 9.0]
["2026-09-23T18:46:16.226779+00:00", "trade", 9.615, 100.0]
["2026-09-23T18:46:16.227520+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:16.362004+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:18.824448+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:20.411095+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:21.894831+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:21.894832+00:00", "trade", 9.62, 25.0]
["2026-09-23T18:46:21.894853+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:21.894854+00:00", "trade", 9.62, 175.0]
["2026-09-23T18:46:21.894855+00:00", "trade", 9.62, 200.0]
["2026-09-23T18:46:21.894856+00:00", "trade", 9.62, 7.0]
["2026-09-23T18:46:21.894860+00:00", "quote", 9.61, 9.62]
["2026-09-23T18:46:21.894926+00:00", "trade", 9.62, 97.0]
["2026-09-23T18:46:21.895086+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895093+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895100+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895107+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895113+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895120+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895124+00:00", "trade", 9.62, 19.0]
["2026-09-23T18:46:21.895126+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895129+00:00", "trade", 9.62, 95.0]
["2026-09-23T18:46:21.895134+00:00", "quote", 9.62, 9.62]
["2026-09-23T18:46:21.895134+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.895144+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.895153+00:00", "trade", 9.62, 5.0]
["2026-09-23T18:46:21.895633+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.895641+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.895652+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.895732+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.904182+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:46:21.904926+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.947128+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:21.947154+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:22.004015+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:22.193220+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:22.200865+00:00", "trade", 9.63, 108.0]
["2026-09-23T18:46:22.362334+00:00", "trade", 9.6068, 1.0]
["2026-09-23T18:46:22.476134+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:22.612709+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:23.357486+00:00", "trade", 9.577, 20.0]
["2026-09-23T18:46:24.022668+00:00", "trade", 9.63, 63.0]
["2026-09-23T18:46:24.344082+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:24.344118+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:24.344557+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:25.413988+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:25.533700+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:25.534158+00:00", "quote", 9.62, 9.63]
["2026-09-23T18:46:26.529202+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:46:26.529220+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:46:26.529231+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:46:26.529239+00:00", "quote", 9.63, 9.63]
["2026-09-23T18:46:26.529530+00:00", "trade", 9.63, 100.0]
["2026-09-23T18:46:26.529531+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:26.529733+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:26.530031+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:26.539918+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:26.558970+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:26.756328+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:27.299030+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:27.301538+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:28.007758+00:00", "trade", 9.635, 11.0]
["2026-09-23T18:46:29.045794+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:46:30.665731+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:30.666361+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:31.366636+00:00", "trade", 9.635, 29.0]
["2026-09-23T18:46:34.172476+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.173042+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.173076+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.173920+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.236853+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595348+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595374+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595376+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595801+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595894+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.595921+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.596257+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.596396+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.596420+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.596936+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:34.628076+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:35.437668+00:00", "trade", 9.635, 84.0]
["2026-09-23T18:46:35.437871+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:46:35.438031+00:00", "trade", 9.635, 100.0]
["2026-09-23T18:46:35.438666+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.439469+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.440246+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.440951+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.441640+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.442410+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:35.450386+00:00", "trade", 9.64, 3516.0]
["2026-09-23T18:46:35.452471+00:00", "trade", 9.635, 3516.0]
["2026-09-23T18:46:37.190682+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:38.660502+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:39.869155+00:00", "trade", 9.635, 3.0]
["2026-09-23T18:46:45.349944+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:45.349971+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:45.893029+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:49.010526+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:49.046068+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:50.462582+00:00", "trade", 9.635, 10.0]
["2026-09-23T18:46:51.316111+00:00", "trade", 9.6301, 1400.0]
["2026-09-23T18:46:51.330818+00:00", "trade", 9.64, 200.0]
["2026-09-23T18:46:51.330939+00:00", "trade", 9.64, 120.0]
["2026-09-23T18:46:51.331560+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331596+00:00", "trade", 9.64, 200.0]
["2026-09-23T18:46:51.331602+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331659+00:00", "trade", 9.64, 40.0]
["2026-09-23T18:46:51.331716+00:00", "trade", 9.64, 23.0]
["2026-09-23T18:46:51.331847+00:00", "trade", 9.64, 200.0]
["2026-09-23T18:46:51.331848+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331849+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.331850+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.331851+00:00", "trade", 9.64, 98.0]
["2026-09-23T18:46:51.331870+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.331871+00:00", "trade", 9.64, 26.0]
["2026-09-23T18:46:51.331877+00:00", "trade", 9.64, 74.0]
["2026-09-23T18:46:51.331889+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331895+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331908+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331915+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331922+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331933+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.331934+00:00", "quote", 9.63, 9.64]
["2026-09-23T18:46:51.331936+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.331939+00:00", "trade", 9.64, 7.0]
["2026-09-23T18:46:51.331942+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:46:51.331950+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:46:51.331953+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:46:51.331985+00:00", "quote", 9.64, 9.64]
["2026-09-23T18:46:51.332232+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.332234+00:00", "trade", 9.64, 40.0]
["2026-09-23T18:46:51.332234+00:00", "trade", 9.64, 100.0]
["2026-09-23T18:46:51.332234+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332458+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332466+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332527+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332632+00:00", "trade", 9.645, 15.0]
["2026-09-23T18:46:51.332652+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332805+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.332852+00:00", "trade", 9.635, 120.0]
["2026-09-23T18:46:51.333071+00:00", "trade", 9.635, 200.0]
["2026-09-23T18:46:51.333224+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.335810+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.355382+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.355425+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.363238+00:00", "trade", 9.65, 97.0]
["2026-09-23T18:46:51.363298+00:00", "trade", 9.65, 3.0]
["2026-09-23T18:46:51.365440+00:00", "trade", 9.65, 189.0]
["2026-09-23T18:46:51.366286+00:00", "trade", 9.65, 49.0]
["2026-09-23T18:46:51.366287+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366324+00:00", "trade", 9.65, 3.0]
["2026-09-23T18:46:51.366375+00:00", "trade", 9.65, 6.0]
["2026-09-23T18:46:51.366378+00:00", "trade", 9.65, 91.0]
["2026-09-23T18:46:51.366407+00:00", "trade", 9.65, 43.0]
["2026-09-23T18:46:51.366408+00:00", "trade", 9.65, 3.0]
["2026-09-23T18:46:51.366423+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366665+00:00", "trade", 9.65, 151.0]
["2026-09-23T18:46:51.366665+00:00", "trade", 9.65, 21.0]
["2026-09-23T18:46:51.366666+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366764+00:00", "trade", 9.65, 9.0]
["2026-09-23T18:46:51.366764+00:00", "trade", 9.65, 100.0]
["2026-09-23T18:46:51.366772+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366811+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366822+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.366937+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.370763+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.370797+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.370842+00:00", "quote", 9.64, 9.65]
["2026-09-23T18:46:51.386733+00:00", "trade", 9.65, 11.0]
["2026-09-23T18:46:51.552221+00:00", "trade", 9.65, 31.0]
["2026-09-23T18:46:51.795038+00:00", "quote", 9.64, 9.66]
["2026-09-23T18:46:51.795096+00:00", "trade", 9.65, 33.0]
["2026-09-23T18:46:51.795115+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795123+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795130+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795152+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795158+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795387+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795397+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795411+00:00", "trade", 9.65, 4.0]
["2026-09-23T18:46:51.795425+00:00", "trade", 9.65, 57.0]
["2026-09-23T18:46:51.795471+00:00", "trade", 9.655, 105.0]
["2026-09-23T18:46:51.795847+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.795973+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796011+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796171+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796191+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796246+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796266+00:00", "trade", 9.655, 200.0]
["2026-09-23T18:46:51.796274+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:46:51.796292+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796317+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796329+00:00", "trade", 9.655, 95.0]
["2026-09-23T18:46:51.796348+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:46:51.796380+00:00", "trade", 9.655, 200.0]
["2026-09-23T18:46:51.796419+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:46:51.796420+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796431+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796439+00:00", "trade", 9.655, 200.0]
["2026-09-23T18:46:51.796444+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796475+00:00", "trade", 9.655, 100.0]
["2026-09-23T18:46:51.796602+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.796626+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.797088+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.797129+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.797263+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:46:51.797867+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:46:51.800366+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.805154+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:46:51.805232+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:46:51.805604+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.806056+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.806263+00:00", "trade", 9.66, 37.0]
["2026-09-23T18:46:51.835932+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.835957+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.836590+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:51.836647+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:52.034106+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:52.850857+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.032100+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.032395+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.032822+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.033283+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.133602+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.210512+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.210559+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.293247+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:53.799301+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:55.706700+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:55.706995+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:56.924568+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:56.925021+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:57.180385+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:46:59.998431+00:00", "trade", 9.655, 10.0]
["2026-09-23T18:46:59.999058+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.303762+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.303768+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.303895+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.304563+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.332977+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.656755+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.976609+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:01.976712+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:02.415217+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:03.488093+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:03.488138+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:03.489205+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:04.240818+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:05.942560+00:00", "trade", 9.655, 3.0]
["2026-09-23T18:47:06.264277+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:10.217818+00:00", "trade", 9.6586, 1.0]
["2026-09-23T18:47:11.238349+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:11.238803+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:11.238835+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.001164+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.019368+00:00", "trade", 9.66, 200.0]
["2026-09-23T18:47:12.019393+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019395+00:00", "trade", 9.66, 26.0]
["2026-09-23T18:47:12.019437+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019450+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019456+00:00", "trade", 9.66, 74.0]
["2026-09-23T18:47:12.019456+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019463+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019469+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019490+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019618+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019649+00:00", "trade", 9.66, 55.0]
["2026-09-23T18:47:12.019651+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019657+00:00", "trade", 9.66, 7.0]
["2026-09-23T18:47:12.019658+00:00", "trade", 9.66, 20.0]
["2026-09-23T18:47:12.019659+00:00", "trade", 9.66, 20.0]
["2026-09-23T18:47:12.019673+00:00", "trade", 9.66, 45.0]
["2026-09-23T18:47:12.019680+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019703+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.019747+00:00", "trade", 9.66, 37.0]
["2026-09-23T18:47:12.019748+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019843+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019855+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019885+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019914+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019915+00:00", "trade", 9.66, 222.0]
["2026-09-23T18:47:12.019916+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019918+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019922+00:00", "trade", 9.66, 31.0]
["2026-09-23T18:47:12.019922+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019923+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019925+00:00", "trade", 9.66, 326.0]
["2026-09-23T18:47:12.019930+00:00", "trade", 9.66, 327.0]
["2026-09-23T18:47:12.019932+00:00", "trade", 9.66, 73.0]
["2026-09-23T18:47:12.019934+00:00", "trade", 9.66, 200.0]
["2026-09-23T18:47:12.019941+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019943+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019943+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019943+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019944+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.019950+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.019957+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.019987+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019989+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019989+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.019999+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020001+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020001+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020007+00:00", "trade", 9.66, 37.0]
["2026-09-23T18:47:12.020008+00:00", "trade", 9.66, 40.0]
["2026-09-23T18:47:12.020013+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020013+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020014+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020020+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020022+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.020022+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.020026+00:00", "trade", 9.66, 400.0]
["2026-09-23T18:47:12.020038+00:00", "trade", 9.66, 200.0]
["2026-09-23T18:47:12.020039+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.020048+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020049+00:00", "trade", 9.66, 26.0]
["2026-09-23T18:47:12.020050+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020053+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020060+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020066+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020072+00:00", "trade", 9.66, 74.0]
["2026-09-23T18:47:12.020073+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020073+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020080+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020094+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020101+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020107+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020108+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020123+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020130+00:00", "trade", 9.66, 43.0]
["2026-09-23T18:47:12.020131+00:00", "trade", 9.66, 10.0]
["2026-09-23T18:47:12.020132+00:00", "trade", 9.66, 90.0]
["2026-09-23T18:47:12.020134+00:00", "trade", 9.66, 10.0]
["2026-09-23T18:47:12.020135+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020142+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020148+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020162+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020187+00:00", "trade", 9.66, 200.0]
["2026-09-23T18:47:12.020187+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020197+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020197+00:00", "trade", 9.66, 16.0]
["2026-09-23T18:47:12.020197+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020197+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020198+00:00", "trade", 9.66, 39.0]
["2026-09-23T18:47:12.020206+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020210+00:00", "trade", 9.66, 37.0]
["2026-09-23T18:47:12.020213+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020214+00:00", "trade", 9.66, 255.0]
["2026-09-23T18:47:12.020219+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020220+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.020228+00:00", "trade", 9.66, 5.0]
["2026-09-23T18:47:12.020248+00:00", "trade", 9.66, 5.0]
["2026-09-23T18:47:12.020272+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.020285+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.020321+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020322+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020325+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020434+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020442+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020476+00:00", "trade", 9.66, 5.0]
["2026-09-23T18:47:12.020489+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020501+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020508+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020511+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020512+00:00", "trade", 9.66, 84.0]
["2026-09-23T18:47:12.020513+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020514+00:00", "trade", 9.665, 200.0]
["2026-09-23T18:47:12.020515+00:00", "trade", 9.66, 106.0]
["2026-09-23T18:47:12.020515+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020518+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020520+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020522+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020529+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020536+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020538+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020538+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020543+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020567+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020568+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020574+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020580+00:00", "trade", 9.665, 16.0]
["2026-09-23T18:47:12.020601+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020610+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020616+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020619+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020627+00:00", "trade", 9.66, 5.0]
["2026-09-23T18:47:12.020631+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020639+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020644+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020668+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020686+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020756+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020780+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020835+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020880+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:12.020893+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020927+00:00", "trade", 9.66, 200.0]
["2026-09-23T18:47:12.020932+00:00", "trade", 9.66, 500.0]
["2026-09-23T18:47:12.020947+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.020947+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020988+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.020992+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.021046+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.021056+00:00", "quote", 9.65, 9.67]
["2026-09-23T18:47:12.021082+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021166+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021229+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021271+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021290+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021294+00:00", "trade", 9.66, 33.0]
["2026-09-23T18:47:12.021295+00:00", "trade", 9.66, 16.0]
["2026-09-23T18:47:12.021319+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021341+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021346+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021348+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021355+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021360+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021362+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021369+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:12.021377+00:00", "trade", 9.66, 17.0]
["2026-09-23T18:47:12.021378+00:00", "trade", 9.66, 83.0]
["2026-09-23T18:47:12.021458+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.021459+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.021460+00:00", "trade", 9.66, 16.0]
["2026-09-23T18:47:12.021460+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021505+00:00", "trade", 9.66, 31.0]
["2026-09-23T18:47:12.021511+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.021515+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021525+00:00", "trade", 9.66, 7.0]
["2026-09-23T18:47:12.021536+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021538+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.021549+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021599+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021602+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021619+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021723+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021752+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021776+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021836+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021857+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.021874+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.022820+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.023267+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.024179+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.026435+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.031678+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.031730+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:12.034891+00:00", "trade", 9.66, 2000.0]
["2026-09-23T18:47:12.038970+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.039631+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.054493+00:00", "trade", 9.66, 300.0]
["2026-09-23T18:47:12.317475+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.318361+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.325922+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.327366+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:12.328121+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.348995+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:12.505685+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:13.122951+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:13.241689+00:00", "trade", 9.66, 63.0]
["2026-09-23T18:47:14.886232+00:00", "trade", 9.6423, 20.0]
["2026-09-23T18:47:14.987515+00:00", "trade", 9.6423, 20.0]
["2026-09-23T18:47:16.302902+00:00", "trade", 9.66, 103.0]
["2026-09-23T18:47:16.302902+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:16.302903+00:00", "trade", 9.66, 41.0]
["2026-09-23T18:47:16.302905+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:16.302917+00:00", "quote", 9.65, 9.66]
["2026-09-23T18:47:16.302924+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.302926+00:00", "trade", 9.66, 100.0]
["2026-09-23T18:47:16.302932+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.302939+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.302946+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.302954+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.302988+00:00", "quote", 9.66, 9.66]
["2026-09-23T18:47:16.303286+00:00", "trade", 9.66, 24.0]
["2026-09-23T18:47:16.303345+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303356+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303384+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303460+00:00", "trade", 9.66, 10.0]
["2026-09-23T18:47:16.303703+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303764+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303782+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303833+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.303887+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.304457+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.304969+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.324119+00:00", "trade", 9.665, 100.0]
["2026-09-23T18:47:16.324579+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.324611+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.324876+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.334875+00:00", "trade", 9.665, 60.0]
["2026-09-23T18:47:16.404070+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.404563+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:16.491446+00:00", "trade", 9.665, 91.0]
["2026-09-23T18:47:18.985947+00:00", "trade", 9.665, 3.0]
["2026-09-23T18:47:20.394166+00:00", "trade", 9.665, 24.0]
["2026-09-23T18:47:20.394221+00:00", "trade", 9.665, 24.0]
["2026-09-23T18:47:20.394495+00:00", "trade", 9.665, 24.0]
["2026-09-23T18:47:20.394889+00:00", "trade", 9.665, 24.0]
["2026-09-23T18:47:20.967009+00:00", "trade", 9.67, 17.0]
["2026-09-23T18:47:20.967009+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:20.967039+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:20.967456+00:00", "trade", 9.67, 17.0]
["2026-09-23T18:47:20.967462+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:20.967500+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:20.967736+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:20.967756+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:21.401423+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:22.000107+00:00", "trade", 9.665, 20.0]
["2026-09-23T18:47:22.019300+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:22.422881+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:24.878419+00:00", "trade", 9.6699, 1000.0]
["2026-09-23T18:47:25.362681+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:26.351033+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:28.741326+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:31.464835+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:31.641879+00:00", "trade", 9.5975, 42.0]
["2026-09-23T18:47:31.689893+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:33.975012+00:00", "trade", 9.5975, 70.0]
["2026-09-23T18:47:35.035108+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:35.035425+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:35.035457+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:35.035983+00:00", "trade", 9.67, 63.0]
["2026-09-23T18:47:41.271057+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:41.273729+00:00", "trade", 9.67, 183.0]
["2026-09-23T18:47:41.273729+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:41.273730+00:00", "trade", 9.67, 200.0]
["2026-09-23T18:47:41.273732+00:00", "trade", 9.67, 13.0]
["2026-09-23T18:47:41.273733+00:00", "trade", 9.67, 6.0]
["2026-09-23T18:47:41.273736+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:41.273736+00:00", "quote", 9.66, 9.67]
["2026-09-23T18:47:41.273792+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273799+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273806+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273812+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273816+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:41.273817+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273821+00:00", "trade", 9.67, 7.0]
["2026-09-23T18:47:41.273823+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:41.273825+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273832+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273845+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273852+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273865+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273921+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.273935+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.274005+00:00", "quote", 9.67, 9.67]
["2026-09-23T18:47:41.274026+00:00", "trade", 9.67, 40.0]
["2026-09-23T18:47:41.274028+00:00", "trade", 9.67, 100.0]
["2026-09-23T18:47:41.274028+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.274338+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.274997+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.275627+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.275663+00:00", "trade", 9.68, 6.0]
["2026-09-23T18:47:41.275729+00:00", "trade", 9.68, 57.0]
["2026-09-23T18:47:41.277353+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.282854+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.282855+00:00", "trade", 9.68, 200.0]
["2026-09-23T18:47:41.282856+00:00", "trade", 9.68, 200.0]
["2026-09-23T18:47:41.282857+00:00", "trade", 9.68, 27.0]
["2026-09-23T18:47:41.282858+00:00", "trade", 9.68, 48.0]
["2026-09-23T18:47:41.282861+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.282889+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282896+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282903+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282909+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282923+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282929+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282936+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282941+00:00", "trade", 9.68, 80.0]
["2026-09-23T18:47:41.282943+00:00", "trade", 9.68, 8.0]
["2026-09-23T18:47:41.282970+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.282996+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:41.283076+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:41.283076+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.283449+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.283475+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.283651+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.283815+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.285961+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.286482+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.309258+00:00", "trade", 9.69, 63.0]
["2026-09-23T18:47:41.310178+00:00", "trade", 9.69, 63.0]
["2026-09-23T18:47:41.311096+00:00", "trade", 9.69, 63.0]
["2026-09-23T18:47:41.317985+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.346036+00:00", "trade", 9.685, 9.0]
["2026-09-23T18:47:41.349766+00:00", "trade", 9.685, 91.0]
["2026-09-23T18:47:41.349830+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.350204+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.350289+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.350296+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.365174+00:00", "trade", 9.685, 32.0]
["2026-09-23T18:47:41.365556+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.446249+00:00", "trade", 9.685, 247.0]
["2026-09-23T18:47:41.475231+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:47:41.517757+00:00", "trade", 9.685, 10.0]
["2026-09-23T18:47:41.517948+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:47:41.518434+00:00", "trade", 9.685, 400.0]
["2026-09-23T18:47:41.519044+00:00", "trade", 9.6858, 59.0]
["2026-09-23T18:47:41.524834+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.524859+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.525084+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.525100+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:41.525163+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.525175+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.525552+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.525559+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.526355+00:00", "trade", 9.685, 100.0]
["2026-09-23T18:47:41.526680+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.527166+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.527177+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.535768+00:00", "trade", 9.685, 200.0]
["2026-09-23T18:47:41.536081+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.536922+00:00", "trade", 9.685, 400.0]
["2026-09-23T18:47:41.536945+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.537529+00:00", "trade", 9.6844, 40.0]
["2026-09-23T18:47:41.538257+00:00", "trade", 9.685, 174.0]
["2026-09-23T18:47:41.538597+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.538621+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.625188+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.625214+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.719330+00:00", "trade", 9.685, 514.0]
["2026-09-23T18:47:41.721708+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.721731+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.721753+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.721847+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.721973+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.721983+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.722076+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:41.722160+00:00", "trade", 9.68, 35.0]
["2026-09-23T18:47:41.722161+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.722199+00:00", "trade", 9.68, 265.0]
["2026-09-23T18:47:41.722213+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722317+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722371+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.722424+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:41.722435+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722497+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:41.722528+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:41.722539+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722564+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722590+00:00", "quote", 9.67, 9.69]
["2026-09-23T18:47:41.722608+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722645+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722661+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722693+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722700+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722761+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.722775+00:00", "trade", 9.6842, 41.0]
["2026-09-23T18:47:41.722884+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.722889+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723141+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723217+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723372+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723494+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723504+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723610+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.723631+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723759+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723931+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.723990+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724036+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724231+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724360+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724400+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724745+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.724839+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.729372+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.729480+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.730090+00:00", "trade", 9.6777, 43.0]
["2026-09-23T18:47:41.731343+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.731367+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.731375+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.731392+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.731478+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.731944+00:00", "trade", 9.675, 100.0]
["2026-09-23T18:47:41.751680+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.752158+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.764226+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.764924+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:41.877252+00:00", "trade", 9.675, 514.0]
["2026-09-23T18:47:42.060992+00:00", "trade", 9.675, 514.0]
["2026-09-23T18:47:42.061609+00:00", "trade", 9.675, 61.0]
["2026-09-23T18:47:42.105018+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.114164+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.115124+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.115135+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.298354+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.298411+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.298640+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:42.414407+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:43.028515+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:43.199642+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:43.937526+00:00", "trade", 9.6239, 52.0]
["2026-09-23T18:47:44.181828+00:00", "trade", 9.675, 500.0]
["2026-09-23T18:47:44.188232+00:00", "trade", 9.675, 200.0]
["2026-09-23T18:47:44.188262+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:44.188286+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:44.188938+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:44.188978+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:44.197859+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:44.198736+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:45.019575+00:00", "trade", 9.675, 200.0]
["2026-09-23T18:47:45.019604+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:45.020174+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:45.085101+00:00", "trade", 9.675, 3.0]
["2026-09-23T18:47:45.453583+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.220417+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.220442+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.221072+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.286269+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.286277+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.286294+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.286735+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670213+00:00", "trade", 9.68, 52.0]
["2026-09-23T18:47:47.670214+00:00", "trade", 9.68, 48.0]
["2026-09-23T18:47:47.670220+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670235+00:00", "trade", 9.68, 152.0]
["2026-09-23T18:47:47.670242+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670257+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670264+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670271+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670278+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670284+00:00", "quote", 9.67, 9.68]
["2026-09-23T18:47:47.670290+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670311+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670318+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670324+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670496+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670534+00:00", "trade", 9.68, 7.0]
["2026-09-23T18:47:47.670539+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670556+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670641+00:00", "quote", 9.68, 9.68]
["2026-09-23T18:47:47.670813+00:00", "trade", 9.68, 100.0]
["2026-09-23T18:47:47.670813+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.670937+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.670946+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671053+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671060+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671087+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671094+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671118+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671196+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671252+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671311+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671484+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.671543+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.673602+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.680030+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:47:47.812911+00:00", "trade", 9.69, 200.0]
["2026-09-23T18:47:47.813286+00:00", "trade", 9.69, 27.0]
["2026-09-23T18:47:47.813286+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.813309+00:00", "trade", 9.69, 27.0]
["2026-09-23T18:47:47.813313+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:47:47.813495+00:00", "trade", 9.69, 173.0]
["2026-09-23T18:47:47.813515+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813525+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813532+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813546+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813553+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813567+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813574+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813581+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813603+00:00", "trade", 9.69, 55.0]
["2026-09-23T18:47:47.813610+00:00", "trade", 9.69, 16.0]
["2026-09-23T18:47:47.813612+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:47:47.813658+00:00", "trade", 9.69, 20.0]
["2026-09-23T18:47:47.813659+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:47:47.813660+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:47:47.813857+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:47:47.814007+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814131+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814230+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814252+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:47:47.814283+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814312+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814333+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.814673+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.815915+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.816245+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.816278+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.816344+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.817707+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.818032+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.844804+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.855599+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:47.857389+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:47.857767+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.858964+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.859618+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.879007+00:00", "trade", 9.7, 1000.0]
["2026-09-23T18:47:47.894168+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:47.894215+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.894227+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.894278+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.896982+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.896989+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.897004+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.897276+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.913717+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:47:47.913786+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:47.931848+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:48.313750+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:48.849841+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:47:53.540860+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:53.541466+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:53.541877+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.296344+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.296516+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.296879+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.297165+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.297668+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.297746+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.297815+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298305+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298322+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298327+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298397+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298893+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.298972+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:54.774650+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:55.970913+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:47:55.971847+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:55.971890+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:55.973806+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:59.674715+00:00", "trade", 9.705, 3.0]
["2026-09-23T18:47:59.939562+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:59.939671+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:47:59.940099+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:02.253590+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:48:02.272968+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:03.269887+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:03.269926+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:03.271148+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:06.091879+00:00", "trade", 9.7099, 930.0]
["2026-09-23T18:48:06.860963+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:10.487717+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:12.256051+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:14.894093+00:00", "trade", 9.6822, 29.0]
["2026-09-23T18:48:14.995237+00:00", "trade", 9.6822, 66.0]
["2026-09-23T18:48:17.012916+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:17.418823+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:17.973444+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:17.974443+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:18.515881+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:18.864038+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:18.864498+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:19.883188+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:19.883638+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.237507+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.239112+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.854217+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.854354+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:48:20.854456+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.854789+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:20.857557+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:21.535279+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:21.535653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:21.535721+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:21.535740+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.266966+00:00", "trade", 9.705, 10577.0]
["2026-09-23T18:48:22.267386+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.267786+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.267846+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.268683+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.270365+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.270409+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271043+00:00", "trade", 9.7, 7.0]
["2026-09-23T18:48:22.271044+00:00", "trade", 9.7, 67.0]
["2026-09-23T18:48:22.271046+00:00", "trade", 9.7, 7.0]
["2026-09-23T18:48:22.271048+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271144+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271285+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271292+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271324+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271384+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271405+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.271602+00:00", "trade", 9.7, 5.0]
["2026-09-23T18:48:22.271617+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271620+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:48:22.271622+00:00", "trade", 9.7, 50.0]
["2026-09-23T18:48:22.271622+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271622+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271624+00:00", "trade", 9.7, 293.0]
["2026-09-23T18:48:22.271644+00:00", "quote", 9.69, 9.71]
["2026-09-23T18:48:22.271713+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.271734+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.271821+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.271828+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.271866+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272004+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272059+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272178+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272238+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272397+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272432+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272456+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272498+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272637+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.272645+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.275464+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.282678+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.282702+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.283024+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.284274+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.291904+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.296311+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.318651+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.352256+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.463460+00:00", "trade", 9.695, 164.0]
["2026-09-23T18:48:22.614604+00:00", "trade", 9.695, 117.0]
["2026-09-23T18:48:22.637143+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637151+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637157+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637164+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637165+00:00", "trade", 9.69, 67.0]
["2026-09-23T18:48:22.637167+00:00", "trade", 9.69, 6.0]
["2026-09-23T18:48:22.637172+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637173+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.637174+00:00", "trade", 9.69, 7.0]
["2026-09-23T18:48:22.637178+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637185+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637194+00:00", "trade", 9.69, 13.0]
["2026-09-23T18:48:22.637201+00:00", "trade", 9.69, 13.0]
["2026-09-23T18:48:22.637245+00:00", "trade", 9.69, 7.0]
["2026-09-23T18:48:22.637249+00:00", "trade", 9.69, 23.0]
["2026-09-23T18:48:22.637262+00:00", "trade", 9.69, 77.0]
["2026-09-23T18:48:22.637273+00:00", "trade", 9.69, 7.0]
["2026-09-23T18:48:22.637274+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637352+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637364+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.637389+00:00", "trade", 9.69, 13.0]
["2026-09-23T18:48:22.637460+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:48:22.637461+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.637464+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.637573+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.637661+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:48:22.637713+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637715+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.637720+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637727+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637737+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637745+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637762+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637902+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637923+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637930+00:00", "trade", 9.69, 90.0]
["2026-09-23T18:48:22.637957+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637968+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.637984+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.638019+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.638084+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.638100+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.638201+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.638202+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:48:22.638204+00:00", "trade", 9.69, 20.0]
["2026-09-23T18:48:22.638205+00:00", "trade", 9.69, 80.0]
["2026-09-23T18:48:22.638219+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.638294+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:48:22.638299+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:48:22.638301+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.638354+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638407+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:48:22.638420+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:48:22.638438+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:48:22.638446+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638470+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638529+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638566+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638613+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638689+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638726+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638774+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638783+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638801+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638814+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638824+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638854+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638881+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638890+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.638901+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639045+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639057+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639340+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639446+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:48:22.639447+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639726+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639770+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639815+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639876+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639901+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.639949+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640009+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640067+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640097+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640164+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640568+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640579+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640591+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640608+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.640635+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.644472+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.644550+00:00", "trade", 9.695, 400.0]
["2026-09-23T18:48:22.644551+00:00", "trade", 9.695, 13.0]
["2026-09-23T18:48:22.644578+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:48:22.644609+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:48:22.661666+00:00", "trade", 9.695, 3.0]
["2026-09-23T18:48:22.676077+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.676340+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.676567+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.676685+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.677015+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.677031+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.682866+00:00", "trade", 9.7, 63.0]
["2026-09-23T18:48:22.683232+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.737896+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.737903+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.797755+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802686+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.802686+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802689+00:00", "trade", 9.7, 55.0]
["2026-09-23T18:48:22.802703+00:00", "trade", 9.7, 60.0]
["2026-09-23T18:48:22.802713+00:00", "trade", 9.7, 85.0]
["2026-09-23T18:48:22.802735+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802742+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802749+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802766+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.802957+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803100+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803133+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803140+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803147+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803180+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803289+00:00", "trade", 9.7, 40.0]
["2026-09-23T18:48:22.803407+00:00", "trade", 9.7, 56.0]
["2026-09-23T18:48:22.803408+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803421+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803619+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803636+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803663+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803690+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.803798+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.807496+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:48:22.870342+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:48:22.870369+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:48:22.870376+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:48:22.870432+00:00", "trade", 9.7, 44.0]
["2026-09-23T18:48:22.870444+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:48:22.870446+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:48:22.870447+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.870901+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.870935+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.870942+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.870963+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.871040+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.871365+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:22.982549+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:48:24.203516+00:00", "trade", 9.705, 4.0]
["2026-09-23T18:48:26.962883+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:30.958301+00:00", "trade", 9.705, 25.0]
["2026-09-23T18:48:31.118877+00:00", "trade", 9.705, 5.0]
["2026-09-23T18:48:32.053132+00:00", "trade", 9.71, 63.0]
["2026-09-23T18:48:33.723270+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:34.186649+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:34.709734+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.136966+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.587810+00:00", "trade", 9.7001, 104.0]
["2026-09-23T18:48:36.588179+00:00", "trade", 9.7001, 1.0]
["2026-09-23T18:48:36.588494+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:36.600818+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:37.246896+00:00", "trade", 9.705, 6.0]
["2026-09-23T18:48:39.362130+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:40.684734+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:40.685515+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:48:42.388110+00:00", "trade", 9.71, 63.0]
["2026-09-23T18:48:44.021839+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021841+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021842+00:00", "trade", 9.71, 146.0]
["2026-09-23T18:48:44.021843+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021846+00:00", "trade", 9.71, 4.0]
["2026-09-23T18:48:44.021864+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021865+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021867+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021902+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021909+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021936+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021942+00:00", "trade", 9.71, 2.0]
["2026-09-23T18:48:44.021943+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021944+00:00", "trade", 9.71, 927.0]
["2026-09-23T18:48:44.021945+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021947+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:48:44.021950+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021952+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.021957+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021964+00:00", "trade", 9.71, 2.0]
["2026-09-23T18:48:44.021964+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.021978+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:48:44.021989+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:48:44.022009+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.022010+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:48:44.022011+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.022214+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.022216+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.022755+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.022952+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.025238+00:00", "trade", 9.71, 1.0]
["2026-09-23T18:48:44.027137+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.030203+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:48:44.032649+00:00", "trade", 9.715, 3.0]
["2026-09-23T18:48:44.032759+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:48:44.033035+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.077658+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:44.231549+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:45.028292+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:45.028402+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:45.028860+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:45.129841+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:46.456753+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.296929+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.297382+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.436945+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.437311+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.451621+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:48:47.451680+00:00", "trade", 9.715, 5.0]
["2026-09-23T18:48:47.452410+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.454706+00:00", "trade", 9.715, 50.0]
["2026-09-23T18:48:47.468256+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:47.479628+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:48:49.253009+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:49.423012+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:48:49.500545+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:51.092991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:52.079855+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:52.236064+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:54.126876+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:54.127329+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:48:55.112748+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:04.039118+00:00", "trade", 9.704, 1.0]
["2026-09-23T18:49:09.131448+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:49:09.132511+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:11.484301+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:11.484327+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.112868+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.112891+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.114076+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.114102+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.114109+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.560278+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:12.560315+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:14.275295+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:14.275323+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:14.526981+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:14.527017+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:14.902055+00:00", "trade", 9.7037, 15.0]
["2026-09-23T18:49:15.003149+00:00", "trade", 9.7037, 40.0]
["2026-09-23T18:49:16.676598+00:00", "trade", 9.6084, 100.0]
["2026-09-23T18:49:17.398388+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398410+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398426+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398433+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398446+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398453+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398459+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398466+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398472+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398479+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398660+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398675+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398682+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398698+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398698+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398700+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398823+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398852+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398922+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398945+00:00", "trade", 9.71, 109.0]
["2026-09-23T18:49:17.398946+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398988+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:49:17.398990+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:49:17.398991+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:17.398992+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399079+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399086+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399094+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399145+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399153+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.399245+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399292+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399319+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399386+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399416+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399639+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.399662+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.400083+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.400119+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.402835+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403084+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403292+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403318+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403355+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403477+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403564+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403772+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403789+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403831+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403870+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403880+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.403928+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.403944+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404034+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404058+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404149+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404156+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404284+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404300+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404426+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.404481+00:00", "quote", 9.7, 9.72]
["2026-09-23T18:49:17.404551+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.404576+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.404628+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.404638+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.405066+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.405081+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.405111+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.405511+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.405564+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.411518+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.411542+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.412246+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.414126+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.414576+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.443010+00:00", "trade", 9.705, 5.0]
["2026-09-23T18:49:17.453152+00:00", "trade", 9.705, 12.0]
["2026-09-23T18:49:17.490174+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:17.568861+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.568887+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.569614+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.569744+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.569752+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:17.602167+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:18.348882+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:18.369693+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:19.819658+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:19.820551+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:19.820725+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:19.821003+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.037667+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.064935+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.065253+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.065280+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.111302+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.111330+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.942267+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.942292+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.943987+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.944042+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:20.944437+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:22.787751+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:23.953592+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.787889+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.787951+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:26.788359+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:29.112243+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:29.113256+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:29.113283+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:29.113899+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:36.862765+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:39.006882+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.345894+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:42.346641+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:43.292874+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:43.293392+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:43.904106+00:00", "trade", 9.7, 680.0]
["2026-09-23T18:49:44.033545+00:00", "trade", 9.7089, 200.0]
["2026-09-23T18:49:44.034811+00:00", "trade", 9.7089, 100.0]
["2026-09-23T18:49:44.036071+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:44.036530+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:44.179028+00:00", "trade", 9.705, 680.0]
["2026-09-23T18:49:46.175261+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:48.593334+00:00", "trade", 9.7083, 73.0]
["2026-09-23T18:49:48.594989+00:00", "trade", 9.705, 11.0]
["2026-09-23T18:49:50.425209+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:50.425237+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:50.526981+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:52.241929+00:00", "trade", 9.7056, 1200.0]
["2026-09-23T18:49:52.873341+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:49:52.873722+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:52.873834+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:52.873881+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:52.873906+00:00", "trade", 9.71, 81.0]
["2026-09-23T18:49:52.874294+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:52.878436+00:00", "trade", 9.705, 19.0]
["2026-09-23T18:49:52.883237+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:49:52.884409+00:00", "trade", 9.705, 5.0]
["2026-09-23T18:49:52.945100+00:00", "trade", 9.705, 7.0]
["2026-09-23T18:49:52.948746+00:00", "trade", 9.705, 84.0]
["2026-09-23T18:49:52.974799+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:53.698010+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:49:55.205327+00:00", "trade", 9.7061, 1.0]
["2026-09-23T18:49:55.512950+00:00", "trade", 9.705, 8.0]
["2026-09-23T18:49:55.513057+00:00", "trade", 9.705, 2.0]
["2026-09-23T18:49:56.098826+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:49:56.099646+00:00", "trade", 9.705, 16.0]
["2026-09-23T18:49:56.408549+00:00", "trade", 9.7099, 500.0]
["2026-09-23T18:49:59.980243+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:59.981605+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:49:59.992540+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:50:00.060748+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:00.061213+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:00.061216+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:00.298375+00:00", "trade", 9.705, 10.0]
["2026-09-23T18:50:00.298693+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:00.759054+00:00", "trade", 9.7065, 1.0]
["2026-09-23T18:50:01.102211+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:04.483389+00:00", "trade", 9.7065, 6.0]
["2026-09-23T18:50:08.551252+00:00", "trade", 9.705, 3.0]
["2026-09-23T18:50:08.551307+00:00", "trade", 9.705, 13.0]
["2026-09-23T18:50:08.552658+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:08.797229+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:50:08.798490+00:00", "trade", 9.71, 30.0]
["2026-09-23T18:50:08.798553+00:00", "trade", 9.71, 33.0]
["2026-09-23T18:50:08.799787+00:00", "trade", 9.71, 63.0]
["2026-09-23T18:50:08.807786+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:50:13.516749+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:13.517210+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:13.787789+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:14.909834+00:00", "trade", 9.7065, 16.0]
["2026-09-23T18:50:15.010994+00:00", "trade", 9.7065, 34.0]
["2026-09-23T18:50:20.114893+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:20.115393+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:20.157739+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:20.466947+00:00", "trade", 9.705, 21.0]
["2026-09-23T18:50:21.594798+00:00", "trade", 9.705, 7.0]
["2026-09-23T18:50:21.594859+00:00", "trade", 9.705, 6.0]
["2026-09-23T18:50:23.327624+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:50:23.346396+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:50:29.331147+00:00", "trade", 9.7083, 2.0]
["2026-09-23T18:50:29.644369+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:30.358404+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:31.417548+00:00", "trade", 9.6132, 10.0]
["2026-09-23T18:50:34.102352+00:00", "trade", 9.705, 10.0]
["2026-09-23T18:50:34.570669+00:00", "trade", 9.705, 60.0]
["2026-09-23T18:50:35.057020+00:00", "trade", 9.705, 4.0]
["2026-09-23T18:50:35.057021+00:00", "trade", 9.7, 36.0]
["2026-09-23T18:50:35.057381+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057420+00:00", "trade", 9.705, 4.0]
["2026-09-23T18:50:35.057429+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057442+00:00", "trade", 9.7, 36.0]
["2026-09-23T18:50:35.057448+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057599+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057741+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057818+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057910+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057932+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.057975+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.058391+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.058834+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:35.119393+00:00", "trade", 9.705, 300.0]
["2026-09-23T18:50:35.120699+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:50:38.710688+00:00", "trade", 9.7001, 10.0]
["2026-09-23T18:50:40.794784+00:00", "trade", 9.7034, 2000.0]
["2026-09-23T18:50:40.796494+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:50:40.853331+00:00", "trade", 9.705, 9.0]
["2026-09-23T18:50:44.559802+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:44.559828+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:44.560431+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:48.111470+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.097756+00:00", "trade", 9.6157, 100.0]
["2026-09-23T18:50:49.238464+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.238489+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.238515+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.314417+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.314426+00:00", "trade", 9.705, 627.0]
["2026-09-23T18:50:49.314447+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:49.337790+00:00", "trade", 9.705, 84.0]
["2026-09-23T18:50:49.581005+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:50:49.582215+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:50.670211+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:50:51.712416+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:50:51.712921+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.712950+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.713220+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.715760+00:00", "trade", 9.71, 39.0]
["2026-09-23T18:50:51.716123+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:50:51.716218+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:51.757897+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:50:53.860415+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:50:54.190010+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:00.175773+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:00.191109+00:00", "trade", 9.705, 4.0]
["2026-09-23T18:51:00.284951+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:00.285728+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:00.400623+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:00.725173+00:00", "trade", 9.705, 9.0]
["2026-09-23T18:51:01.791052+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:05.019836+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:06.121566+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:06.221080+00:00", "trade", 9.705, 17.0]
["2026-09-23T18:51:11.182673+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:11.768737+00:00", "trade", 9.705, 18.0]
["2026-09-23T18:51:14.210379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:14.917747+00:00", "trade", 9.7042, 15.0]
["2026-09-23T18:51:14.949965+00:00", "trade", 9.7055, 70.0]
["2026-09-23T18:51:14.950286+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:15.018739+00:00", "trade", 9.7042, 33.0]
["2026-09-23T18:51:15.718397+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:16.113676+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:19.721871+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:19.722617+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:19.722699+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:19.726707+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:20.127576+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:20.204659+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:20.326479+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:20.497538+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.814122+00:00", "trade", 9.71, 81.0]
["2026-09-23T18:51:24.957721+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.957732+00:00", "trade", 9.705, 1000.0]
["2026-09-23T18:51:24.957752+00:00", "trade", 9.71, 1000.0]
["2026-09-23T18:51:24.957866+00:00", "trade", 9.705, 30.0]
["2026-09-23T18:51:24.958249+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958551+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:51:24.958552+00:00", "trade", 9.71, 30.0]
["2026-09-23T18:51:24.958554+00:00", "trade", 9.71, 20.0]
["2026-09-23T18:51:24.958555+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958558+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958561+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958561+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958585+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958587+00:00", "trade", 9.71, 26.0]
["2026-09-23T18:51:24.958613+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958619+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958626+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958640+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958646+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958648+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958649+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958649+00:00", "trade", 9.71, 155.0]
["2026-09-23T18:51:24.958653+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958667+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958674+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958681+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958688+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958707+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.958825+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958832+00:00", "trade", 9.71, 6.0]
["2026-09-23T18:51:24.958833+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.958856+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.958938+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.958972+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959024+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959029+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959054+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959110+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959124+00:00", "trade", 9.71, 545.0]
["2026-09-23T18:51:24.959124+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959125+00:00", "trade", 9.71, 500.0]
["2026-09-23T18:51:24.959126+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959126+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:24.959126+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959145+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.959148+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:51:24.959169+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959317+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959343+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959420+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959436+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959444+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959728+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959805+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.959819+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.960265+00:00", "trade", 9.705, 1.0]
["2026-09-23T18:51:24.961048+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:51:24.965551+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.965551+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.965662+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.965668+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:24.965687+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.965841+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.965937+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.965963+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:24.965995+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:51:24.966004+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966018+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966026+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:24.966030+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966091+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966103+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966136+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:24.966201+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966553+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.966729+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:24.967097+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.967888+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:51:24.968986+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.969183+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.974080+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:24.974858+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:24.975170+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.010062+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.112056+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.113999+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.114025+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.114382+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.114394+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.114540+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:25.166199+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:26.609428+00:00", "trade", 9.705, 11.0]
["2026-09-23T18:51:26.610180+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.202083+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:29.291864+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:30.486164+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:31.236778+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:32.923707+00:00", "trade", 9.7001, 49.0]
["2026-09-23T18:51:33.796547+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:35.512686+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:51:36.297452+00:00", "trade", 9.6201, 64.0]
["2026-09-23T18:51:37.353035+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:37.353061+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:39.095829+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:39.096593+00:00", "trade", 9.705, 5.0]
["2026-09-23T18:51:39.101738+00:00", "trade", 9.705, 8.0]
["2026-09-23T18:51:39.613556+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:39.613583+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:41.294083+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:42.914244+00:00", "trade", 9.705, 350.0]
["2026-09-23T18:51:42.915893+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:42.993722+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:42.993836+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.002973+00:00", "trade", 9.705, 200.0]
["2026-09-23T18:51:43.003012+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003038+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003264+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003279+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:43.003297+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003345+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003382+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003391+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003522+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003532+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003542+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003635+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.003729+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.005947+00:00", "trade", 9.705, 59.0]
["2026-09-23T18:51:43.006055+00:00", "trade", 9.705, 28.0]
["2026-09-23T18:51:43.161292+00:00", "trade", 9.7, 64.0]
["2026-09-23T18:51:43.161292+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161293+00:00", "trade", 9.7, 90.0]
["2026-09-23T18:51:43.161295+00:00", "trade", 9.7, 7.0]
["2026-09-23T18:51:43.161296+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:43.161299+00:00", "trade", 9.7, 68.0]
["2026-09-23T18:51:43.161333+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161339+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161346+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161352+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161366+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161373+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161379+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161386+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161535+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161543+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161556+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161571+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161574+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:43.161575+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:43.161577+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:51:43.161584+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:51:43.161584+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:43.161601+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:43.161654+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:51:43.161892+00:00", "trade", 9.7, 140.0]
["2026-09-23T18:51:43.161893+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:51:43.161895+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:51:43.161895+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.161978+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.161994+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162059+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162061+00:00", "trade", 9.695, 5.0]
["2026-09-23T18:51:43.162136+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162144+00:00", "trade", 9.695, 7.0]
["2026-09-23T18:51:43.162195+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:43.162269+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:43.162295+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162360+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162416+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:51:43.162438+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162533+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162577+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162589+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.162814+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.163307+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.166198+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.177195+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.199699+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.200362+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.237807+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:43.517679+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133385+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133410+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.133418+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133431+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133438+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133453+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133460+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:44.133693+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133697+00:00", "trade", 9.69, 36.0]
["2026-09-23T18:51:44.133700+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133701+00:00", "trade", 9.69, 68.0]
["2026-09-23T18:51:44.133703+00:00", "trade", 9.69, 7.0]
["2026-09-23T18:51:44.133705+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.133710+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.133731+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.133744+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133785+00:00", "trade", 9.69, 63.0]
["2026-09-23T18:51:44.133818+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133887+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133986+00:00", "trade", 9.69, 140.0]
["2026-09-23T18:51:44.133988+00:00", "trade", 9.69, 1.0]
["2026-09-23T18:51:44.133988+00:00", "trade", 9.69, 3.0]
["2026-09-23T18:51:44.133988+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:44.133989+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.133990+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.134045+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.134072+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134078+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134088+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.134098+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134153+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134179+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134202+00:00", "trade", 9.69, 200.0]
["2026-09-23T18:51:44.134246+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134254+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134255+00:00", "quote", 9.68, 9.7]
["2026-09-23T18:51:44.134256+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134266+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134304+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134313+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134320+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134399+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134433+00:00", "trade", 9.69, 1.0]
["2026-09-23T18:51:44.134435+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134480+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134498+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134553+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134570+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134593+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134617+00:00", "trade", 9.69, 20.0]
["2026-09-23T18:51:44.134626+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134670+00:00", "trade", 9.69, 31.0]
["2026-09-23T18:51:44.134676+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134730+00:00", "trade", 9.69, 49.0]
["2026-09-23T18:51:44.134753+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134873+00:00", "trade", 9.685, 272.0]
["2026-09-23T18:51:44.134930+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.134994+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.135050+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.135268+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.135304+00:00", "trade", 9.685, 50.0]
["2026-09-23T18:51:44.135383+00:00", "trade", 9.685, 28.0]
["2026-09-23T18:51:44.135410+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.135420+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:44.136265+00:00", "trade", 9.685, 94.0]
["2026-09-23T18:51:44.138726+00:00", "trade", 9.69, 1.0]
["2026-09-23T18:51:44.140031+00:00", "trade", 9.68, 2500.0]
["2026-09-23T18:51:44.140226+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.140251+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.140875+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.147608+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.148383+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.148896+00:00", "trade", 9.685, 9.0]
["2026-09-23T18:51:44.149638+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:44.194076+00:00", "trade", 9.69, 97.0]
["2026-09-23T18:51:44.215111+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.787341+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.787639+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.787793+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788096+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788107+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788136+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:45.788521+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788582+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788592+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.788973+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:45.789546+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:46.112901+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:46.713706+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:48.113456+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:48.114134+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:50.879061+00:00", "trade", 9.69, 63.0]
["2026-09-23T18:51:51.596560+00:00", "trade", 9.685, 10.0]
["2026-09-23T18:51:51.699814+00:00", "trade", 9.6227, 19.0]
["2026-09-23T18:51:57.680022+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680048+00:00", "trade", 9.69, 709.0]
["2026-09-23T18:51:57.680048+00:00", "quote", 9.68, 9.69]
["2026-09-23T18:51:57.680052+00:00", "trade", 9.69, 300.0]
["2026-09-23T18:51:57.680080+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680126+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680322+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680329+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680343+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680345+00:00", "trade", 9.69, 21.0]
["2026-09-23T18:51:57.680350+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680354+00:00", "trade", 9.69, 19.0]
["2026-09-23T18:51:57.680359+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680361+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680361+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680363+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680371+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680393+00:00", "quote", 9.69, 9.69]
["2026-09-23T18:51:57.680635+00:00", "trade", 9.69, 500.0]
["2026-09-23T18:51:57.680637+00:00", "trade", 9.69, 300.0]
["2026-09-23T18:51:57.680637+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:51:57.680637+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.680737+00:00", "trade", 9.69, 80.0]
["2026-09-23T18:51:57.680825+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.680864+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.680952+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.681226+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.681264+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.681314+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.687619+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:51:57.688381+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:57.690369+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:51:57.691201+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:51:58.859208+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:58.859656+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:51:58.860099+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:01.245382+00:00", "trade", 9.699, 5.0]
["2026-09-23T18:52:01.315912+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:02.348804+00:00", "trade", 9.6248, 22.0]
["2026-09-23T18:52:04.096727+00:00", "trade", 9.695, 3.0]
["2026-09-23T18:52:04.154457+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:04.154507+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:07.758368+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:07.758823+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:08.686851+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:09.128763+00:00", "trade", 9.7, 63.0]
["2026-09-23T18:52:09.994591+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:09.995042+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:10.072401+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:10.376951+00:00", "trade", 9.6257, 18.0]
["2026-09-23T18:52:12.540672+00:00", "trade", 9.6999, 300.0]
["2026-09-23T18:52:14.925652+00:00", "trade", 9.6973, 16.0]
["2026-09-23T18:52:15.026565+00:00", "trade", 9.6973, 34.0]
["2026-09-23T18:52:16.596486+00:00", "trade", 9.695, 6.0]
["2026-09-23T18:52:16.987237+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:17.391857+00:00", "trade", 9.7, 10.0]
["2026-09-23T18:52:21.297651+00:00", "trade", 9.7, 46.0]
["2026-09-23T18:52:21.297704+00:00", "trade", 9.7, 54.0]
["2026-09-23T18:52:21.461920+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:21.529276+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:25.252952+00:00", "trade", 9.695, 8.0]
["2026-09-23T18:52:29.210198+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:34.020363+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:35.100817+00:00", "trade", 9.6987, 3.0]
["2026-09-23T18:52:35.158410+00:00", "trade", 9.6259, 13.0]
["2026-09-23T18:52:35.535654+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:37.259067+00:00", "trade", 9.6259, 100.0]
["2026-09-23T18:52:38.305801+00:00", "trade", 9.6973, 71.0]
["2026-09-23T18:52:41.596655+00:00", "trade", 9.695, 7.0]
["2026-09-23T18:52:43.113449+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:43.184469+00:00", "trade", 9.6981, 79.0]
["2026-09-23T18:52:44.586281+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:46.782001+00:00", "trade", 9.6901, 30.0]
["2026-09-23T18:52:50.017531+00:00", "trade", 9.695, 100.0]
["2026-09-23T18:52:50.018610+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:51.455298+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:51.462131+00:00", "trade", 9.695, 500.0]
["2026-09-23T18:52:54.096578+00:00", "trade", 9.695, 8.0]
["2026-09-23T18:52:54.719620+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:56.357835+00:00", "trade", 9.695, 200.0]
["2026-09-23T18:52:57.522262+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:57.522717+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:57.522782+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:57.526851+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:57.530873+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:58.114744+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:59.579075+00:00", "trade", 9.7, 63.0]
["2026-09-23T18:52:59.660492+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660493+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:52:59.660494+00:00", "trade", 9.7, 249.0]
["2026-09-23T18:52:59.660496+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660497+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660502+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660502+00:00", "trade", 9.7, 200.0]
["2026-09-23T18:52:59.660503+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660522+00:00", "trade", 9.7, 7.0]
["2026-09-23T18:52:59.660523+00:00", "trade", 9.7, 9.0]
["2026-09-23T18:52:59.660525+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660532+00:00", "trade", 9.7, 30.0]
["2026-09-23T18:52:59.660544+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:59.660551+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:59.660557+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:59.660571+00:00", "quote", 9.69, 9.7]
["2026-09-23T18:52:59.660578+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660584+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660592+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660607+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660627+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660633+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660638+00:00", "trade", 9.7, 70.0]
["2026-09-23T18:52:59.660640+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660654+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660660+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660687+00:00", "trade", 9.7, 20.0]
["2026-09-23T18:52:59.660702+00:00", "trade", 9.7, 3.0]
["2026-09-23T18:52:59.660820+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660836+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660842+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660849+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660857+00:00", "trade", 9.7, 6.0]
["2026-09-23T18:52:59.660865+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660872+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660873+00:00", "trade", 9.7, 446.0]
["2026-09-23T18:52:59.660873+00:00", "quote", 9.7, 9.7]
["2026-09-23T18:52:59.660929+00:00", "trade", 9.7, 54.0]
["2026-09-23T18:52:59.660931+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660931+00:00", "trade", 9.7, 500.0]
["2026-09-23T18:52:59.660931+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.660931+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.660935+00:00", "trade", 9.7, 400.0]
["2026-09-23T18:52:59.661007+00:00", "trade", 9.7, 100.0]
["2026-09-23T18:52:59.661214+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.661222+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.661382+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.661520+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.661902+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.668877+00:00", "trade", 9.705, 100.0]
["2026-09-23T18:52:59.670906+00:00", "trade", 9.71, 500.0]
["2026-09-23T18:52:59.676707+00:00", "trade", 9.71, 200.0]
["2026-09-23T18:52:59.676707+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676709+00:00", "trade", 9.71, 251.0]
["2026-09-23T18:52:59.676714+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676734+00:00", "trade", 9.71, 458.0]
["2026-09-23T18:52:59.676734+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676735+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:52:59.676742+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676783+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676790+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676801+00:00", "trade", 9.71, 63.0]
["2026-09-23T18:52:59.676803+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676809+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676816+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676823+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676830+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.676838+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.677035+00:00", "trade", 9.71, 217.0]
["2026-09-23T18:52:59.677035+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.677053+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.677070+00:00", "trade", 9.71, 12.0]
["2026-09-23T18:52:59.677070+00:00", "quote", 9.7, 9.71]
["2026-09-23T18:52:59.677077+00:00", "trade", 9.71, 78.0]
["2026-09-23T18:52:59.677077+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:52:59.677078+00:00", "trade", 9.71, 25.0]
["2026-09-23T18:52:59.677079+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:52:59.677086+00:00", "trade", 9.71, 2.0]
["2026-09-23T18:52:59.677160+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:52:59.677210+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:52:59.677446+00:00", "quote", 9.71, 9.71]
["2026-09-23T18:52:59.677450+00:00", "trade", 9.71, 100.0]
["2026-09-23T18:52:59.677451+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.677602+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.677627+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.677858+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.677865+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.677873+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.678039+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.679922+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.682435+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.682458+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:52:59.682460+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:52:59.682463+00:00", "trade", 9.72, 62.0]
["2026-09-23T18:53:00.536258+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:53:01.051752+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:53:02.935938+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:53:03.734536+00:00", "trade", 9.7018, 100.0]
["2026-09-23T18:53:04.684344+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:53:04.684428+00:00", "trade", 9.72, 136.0]
["2026-09-23T18:53:04.684429+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:53:04.684436+00:00", "trade", 9.72, 64.0]
["2026-09-23T18:53:04.684437+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:53:04.684439+00:00", "trade", 9.72, 34.0]
["2026-09-23T18:53:04.684439+00:00", "trade", 9.72, 28.0]
["2026-09-23T18:53:04.684440+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:53:04.684459+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:53:04.684473+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.684487+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.684493+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.684500+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.684506+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.684519+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685015+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685229+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685257+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685277+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685337+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.685608+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.686034+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.686799+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.687205+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.693634+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:04.711702+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.711704+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.711892+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.711903+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712019+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712023+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.712059+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712320+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712336+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.712468+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712656+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712773+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.712806+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.712995+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.713079+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.713120+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.713211+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.713545+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.713684+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.714003+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.714121+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.715172+00:00", "trade", 9.725, 168.0]
["2026-09-23T18:53:04.728570+00:00", "trade", 9.725, 5.0]
["2026-09-23T18:53:04.729850+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.730933+00:00", "trade", 9.725, 200.0]
["2026-09-23T18:53:04.732938+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.733248+00:00", "trade", 9.725, 11.0]
["2026-09-23T18:53:04.733307+00:00", "trade", 9.725, 89.0]
["2026-09-23T18:53:04.741550+00:00", "trade", 9.725, 1000.0]
["2026-09-23T18:53:04.744801+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.744802+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.745279+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.746997+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.747982+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.748918+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.796179+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:04.823310+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.823322+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.823363+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.823696+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.823753+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.823846+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.825808+00:00", "quote", 9.72, 9.74]
["2026-09-23T18:53:04.825837+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.825860+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.825902+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.825905+00:00", "trade", 9.725, 96.0]
["2026-09-23T18:53:04.826064+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.826395+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.826522+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.935866+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.936176+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.937257+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.939710+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.940173+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.988645+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:04.989383+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.000483+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.112747+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.112772+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.414422+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.414428+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.414631+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.418665+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.419051+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.518840+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.594323+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:05.594403+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.594447+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:05.604926+00:00", "trade", 9.725, 29.0]
["2026-09-23T18:53:05.605000+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.595910+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.596707+00:00", "trade", 9.725, 3.0]
["2026-09-23T18:53:06.596765+00:00", "trade", 9.725, 97.0]
["2026-09-23T18:53:06.596821+00:00", "trade", 9.725, 3.0]
["2026-09-23T18:53:06.597079+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.597526+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.598883+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.599338+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.600457+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.600787+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.600918+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.601263+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.601381+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.601734+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.601841+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.602206+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.602302+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.602675+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.602763+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.603142+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.603220+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.603618+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.603680+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.604090+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.604140+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.604566+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.604606+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.655257+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.674571+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.674725+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.674766+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.675046+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.675190+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.735429+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:06.735789+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:07.534181+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:07.579654+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.384726+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.385190+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.385644+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.396154+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.955626+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:08.955672+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:09.033344+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.018080+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.018173+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.018485+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.520635+00:00", "trade", 9.725, 188.0]
["2026-09-23T18:53:12.521387+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.522336+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:12.522347+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:13.113724+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:13.370270+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:15.197191+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:15.199114+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:15.199575+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:15.998994+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:15.999464+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:16.539015+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:19.096647+00:00", "trade", 9.725, 6.0]
["2026-09-23T18:53:20.216114+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:20.782437+00:00", "trade", 9.725, 990.0]
["2026-09-23T18:53:20.782771+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:20.787829+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:20.788255+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:20.788280+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:20.788716+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:21.673965+00:00", "trade", 9.7125, 44.0]
["2026-09-23T18:53:22.008260+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:23.036416+00:00", "trade", 9.7123, 34.0]
["2026-09-23T18:53:23.416595+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:23.416669+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:23.686269+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:23.925021+00:00", "trade", 9.7123, 18.0]
["2026-09-23T18:53:26.808717+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:26.808743+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:26.809426+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:26.809477+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:28.617174+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:28.617943+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:28.617974+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:30.213703+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:31.596714+00:00", "trade", 9.725, 7.0]
["2026-09-23T18:53:37.345345+00:00", "trade", 9.7125, 3.0]
["2026-09-23T18:53:38.052103+00:00", "trade", 9.728, 2.0]
["2026-09-23T18:53:38.075595+00:00", "trade", 9.728, 1.0]
["2026-09-23T18:53:38.377023+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:38.378383+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:39.018421+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:39.018907+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:39.542121+00:00", "trade", 9.728, 1.0]
["2026-09-23T18:53:39.542957+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:39.543443+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:39.849086+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.786277+00:00", "trade", 9.7295, 740.0]
["2026-09-23T18:53:40.801650+00:00", "trade", 9.7295, 260.0]
["2026-09-23T18:53:40.817477+00:00", "trade", 9.73, 23.0]
["2026-09-23T18:53:40.817478+00:00", "trade", 9.73, 89.0]
["2026-09-23T18:53:40.817484+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817505+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817517+00:00", "trade", 9.73, 11.0]
["2026-09-23T18:53:40.817518+00:00", "trade", 9.73, 55.0]
["2026-09-23T18:53:40.817524+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817531+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817540+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817570+00:00", "trade", 9.73, 45.0]
["2026-09-23T18:53:40.817570+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817574+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.817574+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.817575+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:53:40.817577+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.817578+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817584+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817597+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817604+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817607+00:00", "trade", 9.73, 147.0]
["2026-09-23T18:53:40.817608+00:00", "trade", 9.73, 12.0]
["2026-09-23T18:53:40.817611+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817613+00:00", "trade", 9.73, 45.0]
["2026-09-23T18:53:40.817615+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.817618+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817639+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817646+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817654+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817668+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817675+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817692+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:40.817698+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:40.817705+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:40.817706+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.817706+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.817711+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.817718+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.817738+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818141+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818187+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818281+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818303+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818317+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818366+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818407+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818423+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818553+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818581+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.818840+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.820027+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.825038+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:40.826123+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.844739+00:00", "trade", 9.735, 5.0]
["2026-09-23T18:53:40.845480+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.894792+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.894842+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.894854+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:40.894904+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.213065+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.213355+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.213364+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.213635+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.216639+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:41.318310+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:42.092523+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:42.516521+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:42.986556+00:00", "trade", 9.74, 47.0]
["2026-09-23T18:53:43.112298+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:44.096464+00:00", "trade", 9.735, 6.0]
["2026-09-23T18:53:45.319186+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:45.319394+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:46.366422+00:00", "trade", 9.74, 47.0]
["2026-09-23T18:53:47.148207+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:48.111459+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:53:48.453871+00:00", "trade", 9.74, 106.0]
["2026-09-23T18:53:48.453871+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:48.455950+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:50.161564+00:00", "trade", 9.716, 1.0]
["2026-09-23T18:53:50.199841+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:50.913268+00:00", "trade", 9.74, 47.0]
["2026-09-23T18:53:54.399453+00:00", "trade", 9.74, 6.0]
["2026-09-23T18:53:54.399504+00:00", "trade", 9.74, 41.0]
["2026-09-23T18:53:56.596567+00:00", "trade", 9.735, 7.0]
["2026-09-23T18:53:58.406146+00:00", "trade", 9.74, 47.0]
["2026-09-23T18:53:58.415192+00:00", "trade", 9.74, 94.0]
["2026-09-23T18:53:58.415194+00:00", "trade", 9.74, 3.0]
["2026-09-23T18:53:58.415195+00:00", "trade", 9.74, 21.0]
["2026-09-23T18:53:58.415207+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:58.415242+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:58.415880+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:58.415892+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:58.461620+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:58.528184+00:00", "trade", 9.735, 5.0]
["2026-09-23T18:53:59.685585+00:00", "trade", 9.7178, 100.0]
["2026-09-23T18:53:59.688751+00:00", "trade", 9.7178, 100.0]
["2026-09-23T18:53:59.839167+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.840152+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840210+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840305+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840308+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840370+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840387+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840411+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840467+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840511+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.840785+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.840868+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.841238+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.841396+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.844151+00:00", "trade", 9.735, 153.0]
["2026-09-23T18:53:59.846334+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.847820+00:00", "trade", 9.735, 1000.0]
["2026-09-23T18:53:59.849020+00:00", "trade", 9.735, 700.0]
["2026-09-23T18:53:59.852931+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.894478+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.895286+00:00", "trade", 9.735, 75.0]
["2026-09-23T18:53:59.896733+00:00", "trade", 9.735, 107.0]
["2026-09-23T18:53:59.897007+00:00", "trade", 9.735, 134.0]
["2026-09-23T18:53:59.901978+00:00", "trade", 9.73, 7.0]
["2026-09-23T18:53:59.901979+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.901982+00:00", "trade", 9.73, 85.0]
["2026-09-23T18:53:59.902000+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902013+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902019+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902026+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902032+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902046+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902053+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902059+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902065+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902230+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902237+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902252+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902259+00:00", "trade", 9.735, 5.0]
["2026-09-23T18:53:59.902259+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902262+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.902265+00:00", "trade", 9.73, 95.0]
["2026-09-23T18:53:59.902268+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.902270+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.902292+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:53:59.902341+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:53:59.902348+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:59.902356+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:59.902387+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:59.902450+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:53:59.902508+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.902548+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:53:59.902548+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:53:59.902549+00:00", "trade", 9.73, 4.0]
["2026-09-23T18:53:59.902549+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902629+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902638+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902656+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902723+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902730+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902738+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:53:59.902738+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902744+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902760+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902770+00:00", "trade", 9.735, 120.0]
["2026-09-23T18:53:59.902776+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902782+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902811+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902821+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:53:59.902832+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.902891+00:00", "trade", 9.725, 17.0]
["2026-09-23T18:53:59.902997+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.903011+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.903263+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.903277+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.903751+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.904203+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.910846+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.911337+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.911348+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.911605+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.912106+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.929793+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:53:59.930574+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.931050+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.931504+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.933288+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:53:59.934052+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.934529+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:53:59.979054+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:00.032120+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:00.032128+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:00.032557+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:00.218578+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:00.696430+00:00", "trade", 9.7299, 20.0]
["2026-09-23T18:54:01.212957+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.212983+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.213555+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.448465+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.648199+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.648225+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.648492+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:01.772491+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:02.834637+00:00", "trade", 9.73, 47.0]
["2026-09-23T18:54:03.520620+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:03.521078+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:03.521120+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:03.974619+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:04.460603+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:05.244155+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:05.244601+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:05.244939+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:07.003807+00:00", "trade", 9.7275, 1300.0]
["2026-09-23T18:54:07.009904+00:00", "trade", 9.73, 107.0]
["2026-09-23T18:54:08.754625+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:08.754939+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:08.755377+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:09.096570+00:00", "trade", 9.725, 6.0]
["2026-09-23T18:54:10.499906+00:00", "trade", 9.7315, 400.0]
["2026-09-23T18:54:11.678897+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:54:14.095081+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:14.095130+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:14.423214+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:14.548851+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:14.548903+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:14.862560+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:16.113413+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:19.983475+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:54:23.044300+00:00", "trade", 9.7323, 38.0]
["2026-09-23T18:54:23.932836+00:00", "trade", 9.7323, 6.0]
["2026-09-23T18:54:23.941233+00:00", "trade", 9.725, 500.0]
["2026-09-23T18:54:23.947976+00:00", "trade", 9.73, 113.0]
["2026-09-23T18:54:24.852492+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:24.852543+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:24.992368+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:26.679000+00:00", "trade", 9.725, 2500.0]
["2026-09-23T18:54:26.681801+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:26.682315+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:26.682871+00:00", "trade", 9.725, 200.0]
["2026-09-23T18:54:26.683311+00:00", "trade", 9.725, 200.0]
["2026-09-23T18:54:26.685482+00:00", "trade", 9.73, 126.0]
["2026-09-23T18:54:26.689906+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:54:28.034966+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:28.458143+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:28.458194+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:29.448152+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:54:29.448508+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:29.514539+00:00", "trade", 9.725, 200.0]
["2026-09-23T18:54:29.514632+00:00", "trade", 9.725, 131.0]
["2026-09-23T18:54:29.614593+00:00", "trade", 9.725, 2.0]
["2026-09-23T18:54:29.614788+00:00", "trade", 9.725, 2.0]
["2026-09-23T18:54:29.614803+00:00", "trade", 9.725, 2.0]
["2026-09-23T18:54:31.175835+00:00", "trade", 9.725, 69.0]
["2026-09-23T18:54:34.093463+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:54:38.114341+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:38.114389+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:39.136040+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:39.137464+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:39.137510+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:39.258637+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:44.141766+00:00", "trade", 9.6697, 100.0]
["2026-09-23T18:54:44.617686+00:00", "trade", 9.725, 6.0]
["2026-09-23T18:54:44.686802+00:00", "trade", 9.725, 7.0]
["2026-09-23T18:54:47.798612+00:00", "trade", 9.6792, 21.0]
["2026-09-23T18:54:50.113272+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:54:50.456413+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:54:55.882838+00:00", "trade", 9.725, 22.0]
["2026-09-23T18:54:58.634691+00:00", "trade", 9.7269, 106.0]
["2026-09-23T18:54:59.764308+00:00", "trade", 9.725, 7.0]
["2026-09-23T18:54:59.765065+00:00", "trade", 9.725, 2.0]
["2026-09-23T18:55:00.333951+00:00", "trade", 9.725, 31.0]
["2026-09-23T18:55:00.637061+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:55:00.715116+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:00.715168+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:00.715186+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:00.716757+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:00.716801+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:00.716853+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:01.079136+00:00", "trade", 9.711, 1.0]
["2026-09-23T18:55:01.693699+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:03.014847+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:03.019092+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:03.019909+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:55:03.020859+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:55:03.021749+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:03.026014+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:55:03.043196+00:00", "trade", 9.725, 1.0]
["2026-09-23T18:55:05.491818+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.242125+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:55:07.242126+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.242179+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.242186+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.242975+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.243200+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:07.250868+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:07.516668+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:08.706312+00:00", "trade", 9.728, 2.0]
["2026-09-23T18:55:09.571827+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:09.571881+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:10.304971+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:11.596749+00:00", "trade", 9.725, 9.0]
["2026-09-23T18:55:14.965891+00:00", "trade", 9.73, 78.0]
["2026-09-23T18:55:14.965946+00:00", "trade", 9.73, 14.0]
["2026-09-23T18:55:14.967322+00:00", "trade", 9.73, 8.0]
["2026-09-23T18:55:14.967703+00:00", "trade", 9.73, 122.0]
["2026-09-23T18:55:14.967705+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.967706+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.967708+00:00", "trade", 9.73, 48.0]
["2026-09-23T18:55:14.967726+00:00", "trade", 9.73, 52.0]
["2026-09-23T18:55:14.967728+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:55:14.967731+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.967731+00:00", "trade", 9.73, 1.0]
["2026-09-23T18:55:14.967733+00:00", "trade", 9.73, 7.0]
["2026-09-23T18:55:14.967735+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.967762+00:00", "trade", 9.73, 93.0]
["2026-09-23T18:55:14.967787+00:00", "trade", 9.73, 4.0]
["2026-09-23T18:55:14.967789+00:00", "trade", 9.73, 57.0]
["2026-09-23T18:55:14.967792+00:00", "trade", 9.73, 55.0]
["2026-09-23T18:55:14.967808+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.967815+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.967838+00:00", "trade", 9.73, 41.0]
["2026-09-23T18:55:14.967842+00:00", "trade", 9.73, 40.0]
["2026-09-23T18:55:14.967951+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968064+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968084+00:00", "trade", 9.73, 57.0]
["2026-09-23T18:55:14.968093+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.968094+00:00", "trade", 9.73, 303.0]
["2026-09-23T18:55:14.968121+00:00", "trade", 9.73, 40.0]
["2026-09-23T18:55:14.968137+00:00", "trade", 9.73, 197.0]
["2026-09-23T18:55:14.968138+00:00", "trade", 9.73, 87.0]
["2026-09-23T18:55:14.968151+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968172+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.968172+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968174+00:00", "trade", 9.73, 543.0]
["2026-09-23T18:55:14.968179+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968180+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:55:14.968181+00:00", "trade", 9.73, 166.0]
["2026-09-23T18:55:14.968183+00:00", "trade", 9.73, 200.0]
["2026-09-23T18:55:14.968184+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:55:14.968186+00:00", "quote", 9.72, 9.74]
["2026-09-23T18:55:14.968187+00:00", "quote", 9.72, 9.74]
["2026-09-23T18:55:14.968201+00:00", "quote", 9.72, 9.74]
["2026-09-23T18:55:14.968203+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968210+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968211+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968217+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968223+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968237+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968244+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968251+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968257+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968264+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968270+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968277+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968294+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968309+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968316+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968317+00:00", "trade", 9.73, 3.0]
["2026-09-23T18:55:14.968331+00:00", "trade", 9.73, 3.0]
["2026-09-23T18:55:14.968355+00:00", "trade", 9.73, 13.0]
["2026-09-23T18:55:14.968355+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968389+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968759+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.968867+00:00", "trade", 9.735, 4.0]
["2026-09-23T18:55:14.968868+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.969415+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.969422+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.969840+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.973004+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:55:14.975431+00:00", "trade", 9.74, 627.0]
["2026-09-23T18:55:14.975540+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:55:14.976652+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:14.977016+00:00", "trade", 9.74, 900.0]
["2026-09-23T18:55:14.978728+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:55:14.986214+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.002460+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.004222+00:00", "trade", 9.735, 6.0]
["2026-09-23T18:55:15.004902+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.052897+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.052949+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.053501+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.100506+00:00", "trade", 9.6838, 10.0]
["2026-09-23T18:55:15.113305+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:15.113972+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:16.081588+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:55:16.082286+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:55:16.082460+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:16.827204+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:16.827229+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:16.827856+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:22.762676+00:00", "trade", 9.6842, 10.0]
["2026-09-23T18:55:23.052144+00:00", "trade", 9.7293, 34.0]
["2026-09-23T18:55:23.940902+00:00", "trade", 9.7293, 16.0]
["2026-09-23T18:55:26.091803+00:00", "trade", 9.735, 10.0]
["2026-09-23T18:55:26.162578+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:55:28.037427+00:00", "trade", 9.7318, 700.0]
["2026-09-23T18:55:30.793291+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:30.793353+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:30.994046+00:00", "trade", 9.735, 7.0]
["2026-09-23T18:55:31.119042+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.120490+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.120829+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.134518+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.134597+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.134650+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.758979+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:31.759274+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:37.687157+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:37.687208+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:38.121331+00:00", "trade", 9.735, 3.0]
["2026-09-23T18:55:39.635604+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.635661+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.635668+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.635713+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.636536+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.647691+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:39.647742+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:40.056641+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:40.113691+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:43.885076+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:47.144423+00:00", "trade", 9.7399, 102.0]
["2026-09-23T18:55:47.145734+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:47.145788+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:47.449861+00:00", "trade", 9.735, 6.0]
["2026-09-23T18:55:47.852023+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:50.482661+00:00", "trade", 9.7329, 2.0]
["2026-09-23T18:55:50.756559+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:50.773042+00:00", "trade", 9.735, 9.0]
["2026-09-23T18:55:55.696191+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:56.591038+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:56.591500+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:55:57.287862+00:00", "trade", 9.735, 60.0]
["2026-09-23T18:56:00.718317+00:00", "trade", 9.735, 10.0]
["2026-09-23T18:56:01.103373+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:01.410341+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:01.418533+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:01.418909+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:01.596535+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:56:06.511017+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:08.074022+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:08.074794+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:08.395756+00:00", "trade", 9.735, 25.0]
["2026-09-23T18:56:09.039407+00:00", "trade", 9.7151, 37.0]
["2026-09-23T18:56:09.892806+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:10.617832+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:10.618257+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:13.115823+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:13.124414+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:13.124933+00:00", "trade", 9.74, 28.0]
["2026-09-23T18:56:13.438421+00:00", "trade", 9.69, 100.0]
["2026-09-23T18:56:14.096648+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:56:14.120133+00:00", "trade", 9.74, 36.0]
["2026-09-23T18:56:14.120138+00:00", "trade", 9.74, 64.0]
["2026-09-23T18:56:14.120574+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:14.120637+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:14.120745+00:00", "trade", 9.74, 8.0]
["2026-09-23T18:56:14.121977+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:14.128740+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:14.129504+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:17.109457+00:00", "trade", 9.738, 3.0]
["2026-09-23T18:56:17.130011+00:00", "trade", 9.7377, 2.0]
["2026-09-23T18:56:17.282506+00:00", "trade", 9.735, 20.0]
["2026-09-23T18:56:17.283824+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:18.520685+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:18.881645+00:00", "trade", 9.7381, 1.0]
["2026-09-23T18:56:18.884925+00:00", "trade", 9.7381, 1.0]
["2026-09-23T18:56:19.368303+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:22.918517+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:23.060007+00:00", "trade", 9.7383, 35.0]
["2026-09-23T18:56:23.948809+00:00", "trade", 9.7383, 16.0]
["2026-09-23T18:56:24.596734+00:00", "trade", 9.735, 18.0]
["2026-09-23T18:56:25.848672+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:26.317339+00:00", "trade", 9.6937, 68.0]
["2026-09-23T18:56:26.852810+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:26.852823+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:28.810469+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:29.696669+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:30.362291+00:00", "trade", 9.735, 21.0]
["2026-09-23T18:56:30.557876+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:31.538568+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:31.743142+00:00", "trade", 9.735, 84.0]
["2026-09-23T18:56:32.076649+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:34.321523+00:00", "trade", 9.74, 400.0]
["2026-09-23T18:56:35.206070+00:00", "trade", 9.7244, 6.0]
["2026-09-23T18:56:35.472236+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:35.472989+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:36.961446+00:00", "trade", 9.6985, 10.0]
["2026-09-23T18:56:38.230440+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:39.737718+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:41.919971+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.199503+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.211636+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.239283+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257172+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257207+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257391+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257409+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257464+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257471+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257655+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.257700+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:42.276834+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:42.334743+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:42.457176+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:42.808422+00:00", "trade", 9.7399, 50.0]
["2026-09-23T18:56:43.303418+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:44.207761+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:56:44.207821+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:56:44.357724+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:44.359018+00:00", "trade", 9.74, 3.0]
["2026-09-23T18:56:44.359082+00:00", "trade", 9.74, 22.0]
["2026-09-23T18:56:44.359141+00:00", "trade", 9.74, 38.0]
["2026-09-23T18:56:44.360343+00:00", "trade", 9.74, 63.0]
["2026-09-23T18:56:44.363194+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:56:44.490795+00:00", "trade", 9.735, 20.0]
["2026-09-23T18:56:47.098170+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:47.598809+00:00", "trade", 9.7251, 6.0]
["2026-09-23T18:56:48.490108+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:49.646082+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:53.159397+00:00", "trade", 9.7367, 7.0]
["2026-09-23T18:56:55.107794+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:56:55.108478+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:56:55.108480+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:56:55.108483+00:00", "trade", 9.74, 180.0]
["2026-09-23T18:56:55.108483+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108485+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108487+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108492+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108492+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108493+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108493+00:00", "trade", 9.74, 77.0]
["2026-09-23T18:56:55.108501+00:00", "trade", 9.74, 23.0]
["2026-09-23T18:56:55.108502+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:56:55.108503+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108504+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108509+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108509+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108566+00:00", "trade", 9.74, 36.0]
["2026-09-23T18:56:55.108568+00:00", "trade", 9.74, 20.0]
["2026-09-23T18:56:55.108577+00:00", "trade", 9.74, 81.0]
["2026-09-23T18:56:55.108587+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108593+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:55.108599+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:55.108614+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:56:55.108620+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108627+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108633+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108647+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108654+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108661+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108668+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108681+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108694+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108701+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108707+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108714+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108725+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108810+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108817+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108826+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108905+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108907+00:00", "trade", 9.74, 500.0]
["2026-09-23T18:56:55.108907+00:00", "trade", 9.74, 500.0]
["2026-09-23T18:56:55.108908+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108909+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:56:55.108912+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108914+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.108968+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.108988+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:56:55.109067+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.109252+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.109279+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.109417+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.109467+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.112713+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.113587+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.116987+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:56:55.119499+00:00", "trade", 9.745, 100.0]
["2026-09-23T18:56:55.119629+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.122893+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.122917+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.123477+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.123579+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.128922+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.144535+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.144559+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.144566+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.192713+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.210283+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:56:55.210576+00:00", "trade", 9.745, 6.0]
["2026-09-23T18:56:55.211025+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.216503+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.251097+00:00", "trade", 9.745, 6.0]
["2026-09-23T18:56:55.805790+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.805834+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.809553+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.809560+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.809631+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.810515+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:55.810521+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:56.207792+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:56:56.212896+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:56.212972+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:56.213354+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:56.213363+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:57.875212+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:57.875283+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:57.875733+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.087344+00:00", "trade", 9.75, 7.0]
["2026-09-23T18:56:58.087413+00:00", "trade", 9.75, 56.0]
["2026-09-23T18:56:58.087736+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.087743+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.089334+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.089914+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.232361+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.232403+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.232793+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.232801+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.938252+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:58.938673+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:59.432843+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:56:59.440277+00:00", "trade", 9.75, 96.0]
["2026-09-23T18:57:00.144451+00:00", "trade", 9.7386, 500.0]
["2026-09-23T18:57:01.034124+00:00", "trade", 9.75, 20.0]
["2026-09-23T18:57:01.034125+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:01.034132+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:01.034174+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:01.034195+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:01.034203+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:01.034225+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:01.034532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.034594+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.034612+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.034702+00:00", "trade", 9.75, 2.0]
["2026-09-23T18:57:01.034996+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035010+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035047+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035094+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035101+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035126+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035280+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.035321+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.039925+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.042727+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:01.053806+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:01.282196+00:00", "trade", 9.7318, 4.0]
["2026-09-23T18:57:02.038715+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:02.040383+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:02.654324+00:00", "trade", 9.755, 20.0]
["2026-09-23T18:57:02.654625+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:03.413803+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:03.413854+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:03.413861+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:03.491304+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:03.654189+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:08.207742+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:57:08.208454+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:57:08.272374+00:00", "trade", 9.755, 1.0]
["2026-09-23T18:57:08.273179+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:57:08.273235+00:00", "trade", 9.755, 4.0]
["2026-09-23T18:57:08.277216+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:08.277240+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:08.278787+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:08.279712+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:08.281228+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:57:08.356635+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:08.356688+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:08.356710+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:08.357215+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:10.862090+00:00", "trade", 9.7333, 5.0]
["2026-09-23T18:57:11.417794+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:14.037150+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:14.975658+00:00", "trade", 9.7376, 100.0]
["2026-09-23T18:57:15.322110+00:00", "trade", 9.7599, 2500.0]
["2026-09-23T18:57:16.068866+00:00", "trade", 9.755, 22.0]
["2026-09-23T18:57:17.113280+00:00", "trade", 9.76, 7.0]
["2026-09-23T18:57:19.800694+00:00", "trade", 9.755, 21.0]
["2026-09-23T18:57:19.801604+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.802062+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.802092+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.802098+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.802435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.802519+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:19.979574+00:00", "trade", 9.7446, 100.0]
["2026-09-23T18:57:20.207883+00:00", "trade", 9.755, 6.0]
["2026-09-23T18:57:20.208658+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:20.209119+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:22.213958+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:22.213970+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.067956+00:00", "trade", 9.7454, 34.0]
["2026-09-23T18:57:23.161397+00:00", "trade", 9.7485, 23.0]
["2026-09-23T18:57:23.245403+00:00", "trade", 9.7599, 500.0]
["2026-09-23T18:57:23.246665+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.307629+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.315112+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.326315+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.381428+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.531834+00:00", "trade", 9.7363, 4.0]
["2026-09-23T18:57:23.532629+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.536199+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.581619+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.581628+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.956701+00:00", "trade", 9.7461, 16.0]
["2026-09-23T18:57:23.957495+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:23.959033+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:24.191088+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:24.191095+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:24.567756+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:25.623887+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:25.624350+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:25.624582+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:25.643507+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:26.017552+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:28.006844+00:00", "trade", 9.755, 22.0]
["2026-09-23T18:57:28.007542+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:28.007998+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:29.440610+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132336+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132352+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132427+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132789+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132809+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.132841+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.133343+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.133350+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.144927+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.150781+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.205928+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.205937+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.206411+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.343403+00:00", "trade", 9.76, 100.0]
["2026-09-23T18:57:30.343413+00:00", "trade", 9.76, 58.0]
["2026-09-23T18:57:30.343436+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.343469+00:00", "trade", 9.76, 35.0]
["2026-09-23T18:57:30.343690+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.343741+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.343888+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.344064+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.344799+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.421242+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.421668+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.942606+00:00", "trade", 9.755, 50.0]
["2026-09-23T18:57:30.942669+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.943446+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.943503+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.944271+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.944278+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.944329+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.944720+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.944732+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.944755+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.945040+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.945201+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.945355+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:30.945533+00:00", "trade", 9.755, 65.0]
["2026-09-23T18:57:30.945933+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:30.946435+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.118664+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:31.118832+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:57:31.119087+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119107+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:31.119258+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:57:31.119261+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:57:31.119263+00:00", "trade", 9.755, 133.0]
["2026-09-23T18:57:31.119265+00:00", "trade", 9.755, 110.0]
["2026-09-23T18:57:31.119370+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119499+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119561+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119569+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119576+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119585+00:00", "trade", 9.755, 249.0]
["2026-09-23T18:57:31.119736+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.119742+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.124640+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.158980+00:00", "trade", 9.755, 400.0]
["2026-09-23T18:57:31.159289+00:00", "trade", 9.755, 400.0]
["2026-09-23T18:57:31.235935+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.235987+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.236398+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.236484+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.239441+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.239452+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.239485+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:31.492822+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.052020+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.052079+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.063287+00:00", "trade", 9.755, 100.0]
["2026-09-23T18:57:32.064043+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.064182+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.064190+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.069188+00:00", "trade", 9.755, 200.0]
["2026-09-23T18:57:32.069965+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.069993+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.073484+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.207790+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.211532+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.211557+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.212079+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:32.418579+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:33.174914+00:00", "trade", 9.755, 1000.0]
["2026-09-23T18:57:34.436365+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:35.760390+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:35.760462+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:37.905195+00:00", "trade", 9.7387, 20.0]
["2026-09-23T18:57:37.986251+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:37.986718+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:43.317525+00:00", "trade", 9.755, 1000.0]
["2026-09-23T18:57:44.519278+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.519306+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.519521+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.519540+00:00", "trade", 9.75, 5.0]
["2026-09-23T18:57:44.519547+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.519835+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.519968+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.520063+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:44.523025+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:45.820272+00:00", "trade", 9.755, 2.0]
["2026-09-23T18:57:46.557677+00:00", "trade", 9.7169, 54.0]
["2026-09-23T18:57:46.728579+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:46.728606+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.057866+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064226+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:47.064227+00:00", "trade", 9.75, 3.0]
["2026-09-23T18:57:47.064229+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:47.064254+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064260+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064267+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064273+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064280+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064288+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064469+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064476+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064482+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064504+00:00", "trade", 9.75, 140.0]
["2026-09-23T18:57:47.064507+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064508+00:00", "trade", 9.75, 700.0]
["2026-09-23T18:57:47.064569+00:00", "quote", 9.75, 9.76]
["2026-09-23T18:57:47.064590+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:47.064684+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:47.064775+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:47.064793+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:47.064794+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:47.064801+00:00", "trade", 9.75, 14.0]
["2026-09-23T18:57:47.064802+00:00", "trade", 9.75, 700.0]
["2026-09-23T18:57:47.064805+00:00", "quote", 9.75, 9.75]
["2026-09-23T18:57:47.064812+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:47.064814+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064842+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064860+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064887+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064899+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064934+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.064947+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065037+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065062+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065085+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065125+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065284+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065329+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065355+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065516+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065526+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065579+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.065806+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.066038+00:00", "trade", 9.745, 96.0]
["2026-09-23T18:57:47.075294+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.143661+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:47.164865+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.272857+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.273434+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.435372+00:00", "trade", 9.75, 100.0]
["2026-09-23T18:57:49.435876+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.436182+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.436594+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.437051+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.437919+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.441568+00:00", "trade", 9.745, 7.0]
["2026-09-23T18:57:49.442334+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.442366+00:00", "trade", 9.745, 3.0]
["2026-09-23T18:57:49.492323+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.513299+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.513744+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.514695+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.514769+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.830943+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:49.831789+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.123878+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.123923+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.480379+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.631548+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.631613+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.631636+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.744531+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:50.745697+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:51.202482+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:52.140583+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:52.140590+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:52.731433+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:52.731459+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:53.108543+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:53.163398+00:00", "trade", 9.7539, 25.0]
["2026-09-23T18:57:53.559418+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:53.559559+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:54.465940+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.203197+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.203222+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.207902+00:00", "trade", 9.745, 1.0]
["2026-09-23T18:57:56.215640+00:00", "trade", 9.745, 9.0]
["2026-09-23T18:57:56.216376+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.217057+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.217336+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.217783+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.217794+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:56.431102+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:57.448187+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:57.809753+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:59.424802+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:57:59.425323+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.201520+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.534498+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.534553+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.534579+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.579709+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.746744+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.746770+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.746860+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.746904+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747152+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747363+00:00", "trade", 9.74, 90.0]
["2026-09-23T18:58:03.747379+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747529+00:00", "trade", 9.74, 60.0]
["2026-09-23T18:58:03.747550+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747596+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747603+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747609+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747631+00:00", "trade", 9.74, 210.0]
["2026-09-23T18:58:03.747632+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:03.747736+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747928+00:00", "trade", 9.74, 30.0]
["2026-09-23T18:58:03.747938+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747949+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747955+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.747991+00:00", "trade", 9.74, 52.0]
["2026-09-23T18:58:03.747992+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.748012+00:00", "quote", 9.74, 9.75]
["2026-09-23T18:58:03.748032+00:00", "trade", 9.74, 138.0]
["2026-09-23T18:58:03.748035+00:00", "trade", 9.74, 20.0]
["2026-09-23T18:58:03.748035+00:00", "trade", 9.74, 11.0]
["2026-09-23T18:58:03.748036+00:00", "trade", 9.74, 200.0]
["2026-09-23T18:58:03.748036+00:00", "quote", 9.73, 9.75]
["2026-09-23T18:58:03.748039+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:03.748074+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748170+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748177+00:00", "quote", 9.74, 9.74]
["2026-09-23T18:58:03.748317+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748481+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.748495+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748511+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748555+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748560+00:00", "trade", 9.735, 52.0]
["2026-09-23T18:58:03.748568+00:00", "trade", 9.735, 48.0]
["2026-09-23T18:58:03.748569+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.748571+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.748573+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.748574+00:00", "trade", 9.73, 52.0]
["2026-09-23T18:58:03.748593+00:00", "trade", 9.73, 60.0]
["2026-09-23T18:58:03.748599+00:00", "trade", 9.73, 1.0]
["2026-09-23T18:58:03.748601+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748608+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748613+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748623+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748630+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748652+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748742+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748749+00:00", "trade", 9.74, 2.0]
["2026-09-23T18:58:03.748751+00:00", "trade", 9.735, 52.0]
["2026-09-23T18:58:03.748751+00:00", "trade", 9.735, 38.0]
["2026-09-23T18:58:03.748762+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748764+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748795+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748867+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748879+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748921+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748930+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748943+00:00", "trade", 9.735, 3.0]
["2026-09-23T18:58:03.748969+00:00", "trade", 9.735, 52.0]
["2026-09-23T18:58:03.748969+00:00", "trade", 9.735, 148.0]
["2026-09-23T18:58:03.748969+00:00", "trade", 9.73, 88.0]
["2026-09-23T18:58:03.748972+00:00", "trade", 9.73, 7.0]
["2026-09-23T18:58:03.748975+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:58:03.748976+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748985+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.748992+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:58:03.749024+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749191+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749321+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749414+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749444+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749605+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749631+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.749893+00:00", "quote", 9.72, 9.74]
["2026-09-23T18:58:03.749924+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:03.749955+00:00", "trade", 9.735, 110.0]
["2026-09-23T18:58:03.749982+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:58:03.750002+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.750003+00:00", "trade", 9.73, 49.0]
["2026-09-23T18:58:03.750016+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:58:03.750103+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:58:03.750176+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:58:03.750207+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750260+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750268+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750273+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.750273+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750304+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750328+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750361+00:00", "trade", 9.73, 12.0]
["2026-09-23T18:58:03.750361+00:00", "trade", 9.73, 18.0]
["2026-09-23T18:58:03.750363+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750364+00:00", "trade", 9.73, 18.0]
["2026-09-23T18:58:03.750364+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.750367+00:00", "trade", 9.73, 2.0]
["2026-09-23T18:58:03.750403+00:00", "trade", 9.735, 140.0]
["2026-09-23T18:58:03.750582+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750606+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750619+00:00", "trade", 9.73, 21.0]
["2026-09-23T18:58:03.750621+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750632+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750657+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:58:03.750694+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750712+00:00", "trade", 9.73, 95.0]
["2026-09-23T18:58:03.750712+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:58:03.750774+00:00", "trade", 9.735, 248.0]
["2026-09-23T18:58:03.750860+00:00", "trade", 9.73, 372.0]
["2026-09-23T18:58:03.750884+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750912+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750934+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750935+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.750959+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751020+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751095+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:58:03.751341+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751346+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751508+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751566+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.751882+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.752249+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.752283+00:00", "trade", 9.735, 4.0]
["2026-09-23T18:58:03.752288+00:00", "trade", 9.735, 96.0]
["2026-09-23T18:58:03.752676+00:00", "trade", 9.735, 104.0]
["2026-09-23T18:58:03.752744+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.753078+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.754126+00:00", "trade", 9.735, 49.0]
["2026-09-23T18:58:03.754588+00:00", "trade", 9.745, 200.0]
["2026-09-23T18:58:03.754756+00:00", "trade", 9.735, 61.0]
["2026-09-23T18:58:03.755542+00:00", "trade", 9.73, 2500.0]
["2026-09-23T18:58:03.756540+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.757027+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.757040+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.757275+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.757476+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.758939+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.759385+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:03.760391+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.779731+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.819592+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.830349+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.830360+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.875923+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:03.876301+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:03.921035+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:04.502588+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:58:04.509181+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:58:05.113184+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:05.113211+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:05.113687+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:05.113740+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:06.472769+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:06.472815+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:08.995715+00:00", "trade", 9.738, 2.0]
["2026-09-23T18:58:09.563575+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:09.563602+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:09.690938+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:11.252288+00:00", "trade", 9.735, 99.0]
["2026-09-23T18:58:11.252341+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:58:12.993150+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:12.993176+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:12.993683+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:12.994302+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.038377+00:00", "trade", 9.7462, 1500.0]
["2026-09-23T18:58:14.087267+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.087877+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.087902+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.088413+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.088470+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:14.271622+00:00", "trade", 9.735, 19.0]
["2026-09-23T18:58:15.101926+00:00", "trade", 9.735, 10.0]
["2026-09-23T18:58:18.232911+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:20.252843+00:00", "trade", 9.7333, 84.0]
["2026-09-23T18:58:22.003951+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.004245+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.004329+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.004651+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.004742+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.005645+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.024091+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:22.100118+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:23.165407+00:00", "trade", 9.7334, 23.0]
["2026-09-23T18:58:23.368772+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:23.964568+00:00", "trade", 9.7434, 16.0]
["2026-09-23T18:58:26.698663+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:26.698890+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.333840+00:00", "trade", 9.73, 60.0]
["2026-09-23T18:58:27.333840+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.333871+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.333877+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.334154+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.334221+00:00", "trade", 9.73, 60.0]
["2026-09-23T18:58:27.334221+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.334229+00:00", "trade", 9.73, 60.0]
["2026-09-23T18:58:27.334233+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.334290+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.350031+00:00", "trade", 9.735, 1000.0]
["2026-09-23T18:58:27.350616+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.350814+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.350822+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.356798+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:27.356823+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.356858+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.356929+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357107+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357113+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:27.357114+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357126+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357133+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357138+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357144+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:27.357157+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357168+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357192+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357207+00:00", "trade", 9.735, 37.0]
["2026-09-23T18:58:27.357237+00:00", "trade", 9.735, 37.0]
["2026-09-23T18:58:27.357243+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357245+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357253+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357295+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357300+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357344+00:00", "trade", 9.735, 48.0]
["2026-09-23T18:58:27.357348+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357384+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357397+00:00", "trade", 9.74, 6.0]
["2026-09-23T18:58:27.357399+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:27.357447+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:27.357486+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357491+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357504+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.357505+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357520+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:27.357582+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357597+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357617+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:27.357618+00:00", "trade", 9.735, 110.0]
["2026-09-23T18:58:27.357640+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357682+00:00", "trade", 9.735, 90.0]
["2026-09-23T18:58:27.357687+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357823+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:27.357881+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.357966+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.358032+00:00", "trade", 9.735, 137.0]
["2026-09-23T18:58:27.358052+00:00", "trade", 9.735, 63.0]
["2026-09-23T18:58:27.358176+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.358397+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.358602+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.363760+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.363847+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.363968+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.365418+00:00", "trade", 9.735, 99.0]
["2026-09-23T18:58:27.434381+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.434716+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.504858+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:27.608605+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:58:28.106302+00:00", "trade", 9.735, 36.0]
["2026-09-23T18:58:28.106796+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:28.106943+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:28.106975+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:28.107682+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:58:28.322036+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:28.798835+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:29.095639+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:29.096100+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:29.186508+00:00", "trade", 9.735, 6.0]
["2026-09-23T18:58:29.758244+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:29.758296+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:58:29.758307+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:29.759081+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:30.740507+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:32.207828+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:58:32.238695+00:00", "trade", 9.74, 1.0]
["2026-09-23T18:58:32.239068+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:32.239228+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:32.239689+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:32.244573+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:33.952377+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:36.019624+00:00", "trade", 9.735, 86.0]
["2026-09-23T18:58:36.020196+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:36.020345+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:36.020398+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:36.511030+00:00", "trade", 9.738, 2.0]
["2026-09-23T18:58:36.533432+00:00", "trade", 9.738, 1.0]
["2026-09-23T18:58:37.544198+00:00", "trade", 9.738, 1.0]
["2026-09-23T18:58:42.776281+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:58:42.777726+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:42.778189+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:43.914784+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.029954+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.030320+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.069790+00:00", "trade", 9.735, 22.0]
["2026-09-23T18:58:44.207901+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:58:44.598147+00:00", "trade", 9.74, 2.0]
["2026-09-23T18:58:44.598153+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.598220+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.598521+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.598815+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.598988+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:44.603699+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:47.956710+00:00", "trade", 9.74, 2.0]
["2026-09-23T18:58:47.957084+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:47.957240+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:47.957692+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:47.962727+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:49.199629+00:00", "trade", 9.735, 10.0]
["2026-09-23T18:58:50.583088+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:51.107076+00:00", "trade", 9.735, 20.0]
["2026-09-23T18:58:51.107651+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:58:53.167403+00:00", "trade", 9.735, 16.0]
["2026-09-23T18:58:56.207791+00:00", "trade", 9.735, 9.0]
["2026-09-23T18:58:57.207431+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:58:59.183440+00:00", "trade", 9.735, 22.0]
["2026-09-23T18:59:00.327192+00:00", "trade", 9.7414, 3.0]
["2026-09-23T18:59:02.187833+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:02.187914+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:06.010642+00:00", "trade", 9.738, 100.0]
["2026-09-23T18:59:06.232752+00:00", "trade", 9.735, 20.0]
["2026-09-23T18:59:06.613278+00:00", "trade", 9.735, 13.0]
["2026-09-23T18:59:06.770219+00:00", "trade", 9.7301, 65.0]
["2026-09-23T18:59:06.770908+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:07.241202+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:07.242439+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:07.350160+00:00", "trade", 9.735, 10.0]
["2026-09-23T18:59:08.207820+00:00", "trade", 9.735, 12.0]
["2026-09-23T18:59:08.208592+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:08.208652+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:08.209410+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:11.415413+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:14.297740+00:00", "trade", 9.735, 22.0]
["2026-09-23T18:59:16.099539+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:16.817535+00:00", "trade", 9.735, 11.0]
["2026-09-23T18:59:20.207882+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:20.207946+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:20.208966+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:20.623490+00:00", "trade", 9.735, 8.0]
["2026-09-23T18:59:20.623491+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:20.623492+00:00", "trade", 9.735, 91.0]
["2026-09-23T18:59:20.639183+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:20.644937+00:00", "trade", 9.735, 2.0]
["2026-09-23T18:59:21.339111+00:00", "trade", 9.735, 20.0]
["2026-09-23T18:59:21.598572+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:59:21.598583+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:59:21.598588+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:59:21.599104+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.599114+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.599154+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.599477+00:00", "trade", 9.74, 300.0]
["2026-09-23T18:59:21.600241+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.601308+00:00", "trade", 9.74, 409.0]
["2026-09-23T18:59:21.601379+00:00", "trade", 9.74, 242.0]
["2026-09-23T18:59:21.601445+00:00", "trade", 9.74, 159.0]
["2026-09-23T18:59:21.601727+00:00", "trade", 9.735, 6.0]
["2026-09-23T18:59:21.602161+00:00", "trade", 9.74, 100.0]
["2026-09-23T18:59:21.602679+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.609025+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.616859+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.616906+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.616919+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.616953+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617001+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617046+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617170+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.617171+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.617172+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617179+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617251+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617274+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.617285+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.617290+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617324+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617398+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617451+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617491+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617492+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617546+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.617569+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:21.617571+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:21.617606+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:21.632131+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:23.084963+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:23.084989+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:23.085435+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:23.085489+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:23.111539+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:23.169401+00:00", "trade", 9.7365, 16.0]
["2026-09-23T18:59:23.223683+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:23.223924+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:23.240115+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:23.240251+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:23.240261+00:00", "trade", 9.735, 105.0]
["2026-09-23T18:59:23.240287+00:00", "trade", 9.735, 95.0]
["2026-09-23T18:59:23.240352+00:00", "trade", 9.735, 5.0]
["2026-09-23T18:59:24.607491+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:24.610493+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:24.616236+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:24.616241+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:24.616676+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:24.616766+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:24.616824+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:24.616830+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:24.616837+00:00", "trade", 9.735, 200.0]
["2026-09-23T18:59:24.616838+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:24.617131+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:24.665957+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:24.765656+00:00", "trade", 9.735, 1.0]
["2026-09-23T18:59:24.766333+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:25.180094+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:25.180778+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:25.185976+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:26.214265+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:26.214291+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:26.231280+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:26.231756+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.160469+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.160497+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.160813+00:00", "trade", 9.73, 40.0]
["2026-09-23T18:59:28.160814+00:00", "trade", 9.73, 46.0]
["2026-09-23T18:59:28.160846+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.161049+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.161216+00:00", "trade", 9.73, 86.0]
["2026-09-23T18:59:28.161222+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.161491+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.161697+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.162025+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:28.252449+00:00", "trade", 9.7358, 1300.0]
["2026-09-23T18:59:30.039775+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:30.041691+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:30.812297+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:32.326322+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.471902+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:34.471911+00:00", "trade", 9.73, 8.0]
["2026-09-23T18:59:34.471918+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.471995+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.472022+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.472411+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.472678+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.472734+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.472790+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:34.939820+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:36.652067+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:37.785042+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.072479+00:00", "trade", 9.735, 100.0]
["2026-09-23T18:59:38.072531+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.072929+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.073010+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.106559+00:00", "trade", 9.73, 500.0]
["2026-09-23T18:59:38.106897+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107018+00:00", "trade", 9.73, 54.0]
["2026-09-23T18:59:38.107019+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:38.107021+00:00", "trade", 9.73, 20.0]
["2026-09-23T18:59:38.107040+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107046+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107061+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107067+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107074+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107076+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:38.107083+00:00", "trade", 9.73, 5.0]
["2026-09-23T18:59:38.107087+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107090+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:38.107094+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107098+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:38.107107+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107112+00:00", "trade", 9.73, 100.0]
["2026-09-23T18:59:38.107114+00:00", "quote", 9.73, 9.74]
["2026-09-23T18:59:38.107121+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:59:38.107168+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:59:38.107175+00:00", "quote", 9.73, 9.73]
["2026-09-23T18:59:38.107184+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107301+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107396+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107411+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107433+00:00", "trade", 9.72, 4.0]
["2026-09-23T18:59:38.107515+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107523+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107573+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107618+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107770+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107778+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.107823+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:59:38.107853+00:00", "trade", 9.7275, 100.0]
["2026-09-23T18:59:38.107936+00:00", "trade", 9.73, 6.0]
["2026-09-23T18:59:38.108000+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:59:38.108007+00:00", "quote", 9.71, 9.73]
["2026-09-23T18:59:38.108030+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108058+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108085+00:00", "trade", 9.725, 90.0]
["2026-09-23T18:59:38.108109+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108127+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108197+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.108276+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.108280+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:59:38.108379+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108404+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108598+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108630+00:00", "trade", 9.725, 8.0]
["2026-09-23T18:59:38.108658+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108665+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108681+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108727+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108821+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108837+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108872+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.108883+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.109035+00:00", "trade", 9.725, 100.0]
["2026-09-23T18:59:38.109083+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.109176+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.109428+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.109552+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.109697+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.110188+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.110262+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.110644+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.111095+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.111105+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.111746+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.113491+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.116571+00:00", "trade", 9.725, 11.0]
["2026-09-23T18:59:38.116621+00:00", "trade", 9.725, 4.0]
["2026-09-23T18:59:38.116831+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.116838+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.116844+00:00", "trade", 9.72, 4.0]
["2026-09-23T18:59:38.116850+00:00", "trade", 9.725, 85.0]
["2026-09-23T18:59:38.116853+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.116859+00:00", "quote", 9.72, 9.73]
["2026-09-23T18:59:38.116860+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:59:38.116869+00:00", "trade", 9.725, 15.0]
["2026-09-23T18:59:38.116874+00:00", "trade", 9.72, 49.0]
["2026-09-23T18:59:38.116876+00:00", "trade", 9.72, 21.0]
["2026-09-23T18:59:38.116885+00:00", "trade", 9.72, 15.0]
["2026-09-23T18:59:38.116892+00:00", "trade", 9.72, 70.0]
["2026-09-23T18:59:38.116917+00:00", "quote", 9.72, 9.72]
["2026-09-23T18:59:38.116919+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117026+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117077+00:00", "trade", 9.72, 30.0]
["2026-09-23T18:59:38.117245+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117255+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117329+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117391+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117405+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117540+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117548+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117625+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117632+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117678+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.117991+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.118008+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.118427+00:00", "trade", 9.715, 400.0]
["2026-09-23T18:59:38.118444+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.118676+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:59:38.118718+00:00", "trade", 9.715, 110.0]
["2026-09-23T18:59:38.119064+00:00", "trade", 9.715, 300.0]
["2026-09-23T18:59:38.119663+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.119757+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:38.119780+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.120259+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.120301+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.120344+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.120530+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.129102+00:00", "trade", 9.71, 90.0]
["2026-09-23T18:59:38.129603+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130072+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130098+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130149+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130288+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.130537+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130565+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.130791+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:38.130798+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.131039+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.131069+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.131077+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.131139+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.131140+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:38.131141+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.131490+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.131852+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.132953+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:38.132963+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.132975+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.133220+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.133244+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.133324+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:38.133950+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.134051+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.139576+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.142459+00:00", "trade", 9.71, 900.0]
["2026-09-23T18:59:38.143062+00:00", "trade", 9.71, 11264.0]
["2026-09-23T18:59:38.143680+00:00", "trade", 9.7154, 59.0]
["2026-09-23T18:59:38.149901+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.151118+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.151162+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.154226+00:00", "trade", 9.71, 31.0]
["2026-09-23T18:59:38.154983+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.155010+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.155196+00:00", "trade", 9.7122, 1.0]
["2026-09-23T18:59:38.155571+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.156254+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:38.217032+00:00", "trade", 9.715, 10.0]
["2026-09-23T18:59:38.217067+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.217293+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.710432+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.710447+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.710459+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.710725+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711017+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711056+00:00", "trade", 9.72, 100.0]
["2026-09-23T18:59:38.711449+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711488+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711537+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711551+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:38.711983+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:39.119556+00:00", "trade", 9.72, 85.0]
["2026-09-23T18:59:39.119827+00:00", "trade", 9.72, 15.0]
["2026-09-23T18:59:40.243767+00:00", "trade", 9.72, 80.0]
["2026-09-23T18:59:40.409811+00:00", "trade", 9.71, 5.0]
["2026-09-23T18:59:40.410505+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:40.630928+00:00", "trade", 9.715, 200.0]
["2026-09-23T18:59:40.903135+00:00", "trade", 9.7228, 100.0]
["2026-09-23T18:59:40.979637+00:00", "trade", 9.72, 44.0]
["2026-09-23T18:59:40.979665+00:00", "trade", 9.72, 176.0]
["2026-09-23T18:59:40.980302+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:40.980377+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:41.111535+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.157366+00:00", "trade", 9.726, 9.0]
["2026-09-23T18:59:44.201710+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.207845+00:00", "trade", 9.715, 12.0]
["2026-09-23T18:59:44.208377+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.208869+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.210133+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.210581+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.354374+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:44.397390+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.045468+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.475113+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.475415+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.475888+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.475901+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:45.476316+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:46.438171+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:46.899354+00:00", "trade", 9.72, 20.0]
["2026-09-23T18:59:47.040035+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.040505+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.041011+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.041022+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.041169+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.041468+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.041613+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.042103+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.042113+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.042478+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:47.042554+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:48.609119+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:49.428315+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:49.428773+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:50.718272+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:50.963367+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:51.030004+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:51.030034+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:51.031191+00:00", "trade", 9.715, 100.0]
["2026-09-23T18:59:52.065566+00:00", "trade", 9.715, 2.0]
["2026-09-23T18:59:52.065986+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:59:52.065989+00:00", "trade", 9.715, 1.0]
["2026-09-23T18:59:52.218364+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:52.218873+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:52.218883+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:52.219315+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:52.228314+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:53.139065+00:00", "trade", 9.715, 229.0]
["2026-09-23T18:59:54.006532+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:55.243184+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:55.546294+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:55.941130+00:00", "trade", 9.7324, 4.0]
["2026-09-23T18:59:55.947053+00:00", "trade", 9.7324, 5.0]
["2026-09-23T18:59:58.288613+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:59.413538+00:00", "trade", 9.715, 134.0]
["2026-09-23T18:59:59.413979+00:00", "trade", 9.715, 134.0]
["2026-09-23T18:59:59.414240+00:00", "quote", 9.71, 9.72]
["2026-09-23T18:59:59.414363+00:00", "trade", 9.715, 62.0]
["2026-09-23T19:00:00.124113+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:01.116886+00:00", "trade", 9.715, 4.0]
["2026-09-23T19:00:01.420281+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:01.420310+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:01.420336+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:01.530103+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:03.939864+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:00:04.019137+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:04.020766+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:04.029870+00:00", "trade", 9.71, 81.0]
["2026-09-23T19:00:04.029872+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:00:04.029893+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:00:04.029908+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:00:04.029984+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:00:04.030124+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:00:04.030271+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:00:04.030273+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:04.030273+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:04.030273+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030338+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030377+00:00", "trade", 9.71, 59.0]
["2026-09-23T19:00:04.030460+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030480+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030490+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030510+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030653+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030696+00:00", "trade", 9.705, 17.0]
["2026-09-23T19:00:04.030767+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.030962+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.057146+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.057423+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.057440+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.057577+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.057899+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.082981+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.091029+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.091089+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.102896+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.103095+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.103109+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.103209+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.103514+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.103585+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.103610+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.103616+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.104359+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.104761+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.104778+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.115691+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.115790+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.116299+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.116684+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.116727+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:00:04.116876+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122237+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122258+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122356+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122445+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122480+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122514+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122901+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.122920+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.131582+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.133427+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.145886+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.154677+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.154711+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.155178+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.155211+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.163081+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.163269+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.163294+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.163301+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.163375+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.163757+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.163784+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.180452+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.180481+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.180928+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.180983+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:04.213502+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.508717+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.508743+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.509496+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.509897+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.509909+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.509917+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.631553+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.693782+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.693807+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.708302+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.981484+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.981509+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:04.982304+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:05.042746+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:05.042777+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:05.061833+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:05.061860+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:05.062599+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:06.209292+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:00:06.329780+00:00", "trade", 9.7176, 2.0]
["2026-09-23T19:00:07.378231+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:07.438594+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:07.438620+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:07.439230+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:07.801123+00:00", "trade", 9.7225, 100.0]
["2026-09-23T19:00:07.803103+00:00", "trade", 9.7225, 19.0]
["2026-09-23T19:00:08.063656+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:08.952862+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:08.952887+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:08.953426+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:10.421692+00:00", "trade", 9.7204, 100.0]
["2026-09-23T19:00:11.025872+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:00:11.025883+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:00:11.026128+00:00", "trade", 9.7, 1500.0]
["2026-09-23T19:00:11.026130+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026137+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:00:11.026212+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026445+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026519+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026641+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026652+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026840+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026939+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.026952+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027067+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027155+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027326+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027600+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:00:11.027605+00:00", "trade", 9.695, 110.0]
["2026-09-23T19:00:11.027619+00:00", "trade", 9.695, 90.0]
["2026-09-23T19:00:11.027806+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027821+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.027934+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028122+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028151+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028281+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028405+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028424+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028527+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028545+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028611+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028621+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.028653+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029045+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029391+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029461+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029485+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029887+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029904+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.029948+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030003+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030110+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030178+00:00", "trade", 9.7, 178.0]
["2026-09-23T19:00:11.030192+00:00", "trade", 9.699, 200.0]
["2026-09-23T19:00:11.030222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030228+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030335+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030462+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:00:11.030524+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030541+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030592+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030885+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.030947+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:00:11.031010+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.031996+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:00:11.032952+00:00", "trade", 9.7, 202.0]
["2026-09-23T19:00:11.036377+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.036902+00:00", "trade", 9.7, 107.0]
["2026-09-23T19:00:11.036961+00:00", "trade", 9.7, 228.0]
["2026-09-23T19:00:11.037021+00:00", "trade", 9.7, 191.0]
["2026-09-23T19:00:11.037083+00:00", "trade", 9.7, 92.0]
["2026-09-23T19:00:11.037660+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:00:11.037661+00:00", "trade", 9.7, 709.0]
["2026-09-23T19:00:11.037662+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:00:11.037668+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:00:11.037679+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037686+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037693+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037699+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037719+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037748+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.037755+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.038039+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.038286+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.039759+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.042826+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.045183+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.074552+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.074582+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.074607+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.173614+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.300979+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:11.436374+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.436407+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:11.451014+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:13.414282+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.414309+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.414819+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.415304+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.415565+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.416005+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.504863+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.536776+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:13.542496+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.267572+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.267601+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.268100+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.737819+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.737845+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.786175+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.966248+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:15.966274+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:16.365273+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:17.428655+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:17.453447+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:00:17.453534+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:17.453560+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:17.454441+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:17.458471+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:00:17.828870+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:18.754645+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:18.754672+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:20.186723+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:20.186757+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:20.207651+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:00:21.214677+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:21.214703+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:21.860061+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:24.547656+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:24.547684+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:25.976684+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:27.676371+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:27.688006+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:34.018223+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.019091+00:00", "trade", 9.705, 175.0]
["2026-09-23T19:00:34.019386+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:00:34.019441+00:00", "trade", 9.705, 25.0]
["2026-09-23T19:00:34.019446+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:34.019452+00:00", "trade", 9.71, 50.0]
["2026-09-23T19:00:34.019805+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.019832+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.019901+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:34.020337+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.020538+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:00:34.020735+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:34.043097+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:00:34.264508+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.264524+00:00", "trade", 9.71, 25.0]
["2026-09-23T19:00:34.264611+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.305723+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.735901+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:34.909787+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:35.658862+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:38.540468+00:00", "trade", 9.7096, 1000.0]
["2026-09-23T19:00:39.967675+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:39.967703+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:39.967710+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:40.024113+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:40.024138+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:40.134060+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:40.353505+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:40.358002+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:40.358003+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:40.358005+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:00:41.941025+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:41.941064+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.207986+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:00:44.443080+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.443097+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:44.443175+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.443432+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:44.445122+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:48.778841+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:48.778843+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:00:48.778843+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:00:48.778844+00:00", "trade", 9.71, 55.0]
["2026-09-23T19:00:48.890485+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:00:50.408279+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:00:50.662929+00:00", "trade", 9.722, 100.0]
["2026-09-23T19:00:52.631661+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:54.132902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:55.741436+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:56.235569+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:00:57.250729+00:00", "trade", 9.7099, 1.0]
["2026-09-23T19:00:57.767490+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:57.789764+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:00:59.078615+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:00:59.080677+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:01.836926+00:00", "trade", 9.7034, 3.0]
["2026-09-23T19:01:02.698831+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:02.698887+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:02.893062+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.896294+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.896320+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.897545+00:00", "trade", 9.705, 400.0]
["2026-09-23T19:01:05.897588+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.898144+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.901014+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901021+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901026+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.901051+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.901273+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901280+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901282+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:01:05.901284+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901287+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:01:05.901305+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901310+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.901496+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901545+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901585+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901638+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.901713+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:05.902889+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:01:05.905848+00:00", "trade", 9.705, 2900.0]
["2026-09-23T19:01:05.910480+00:00", "trade", 9.705, 1200.0]
["2026-09-23T19:01:05.913535+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:05.914139+00:00", "trade", 9.705, 1300.0]
["2026-09-23T19:01:06.030370+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.696329+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:06.696359+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.696386+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.696902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.696924+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.696939+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:01:06.697300+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.702308+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:06.702370+00:00", "trade", 9.7, 1500.0]
["2026-09-23T19:01:06.702370+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:06.702383+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:01:06.702402+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:06.702504+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:06.702671+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.702671+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.702672+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.702749+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.702801+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.702966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.702982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.702988+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.703006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.703581+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.703831+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:06.703840+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:06.703938+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.704057+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.704064+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.704249+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:06.704249+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.704433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.704458+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.705369+00:00", "trade", 9.699, 1300.0]
["2026-09-23T19:01:06.706131+00:00", "trade", 9.7, 603.0]
["2026-09-23T19:01:06.706168+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706365+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706390+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706905+00:00", "trade", 9.7, 709.0]
["2026-09-23T19:01:06.706905+00:00", "trade", 9.7, 145.0]
["2026-09-23T19:01:06.706906+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:01:06.706907+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706908+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.706913+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706915+00:00", "trade", 9.7, 118.0]
["2026-09-23T19:01:06.706915+00:00", "trade", 9.7, 94.0]
["2026-09-23T19:01:06.706916+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:01:06.706916+00:00", "trade", 9.7, 118.0]
["2026-09-23T19:01:06.706920+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706927+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706933+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.706996+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.707011+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.707031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.707206+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:01:06.707264+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.707272+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.707286+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.707286+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.707305+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:06.707330+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:01:06.707594+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.707680+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.711880+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:01:06.711896+00:00", "trade", 9.7, 709.0]
["2026-09-23T19:01:06.711924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.711934+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:01:06.711935+00:00", "trade", 9.7, 94.0]
["2026-09-23T19:01:06.711940+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:06.712198+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:06.712244+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712253+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712301+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712313+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712344+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712350+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712740+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712817+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712821+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712830+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712840+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.712914+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713249+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713407+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713418+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713437+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713761+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.713783+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:01:06.713786+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.714222+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.715345+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.754573+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.754678+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.754978+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.754998+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.768960+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.769017+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:06.797965+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.048310+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:08.802930+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:10.059200+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:10.239584+00:00", "trade", 9.7023, 11.0]
["2026-09-23T19:01:10.832734+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:11.712626+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:01:12.592394+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:01:12.593119+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:12.593166+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:12.593269+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.003590+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.003641+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.003753+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.004234+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.046321+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:14.163204+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.065109+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.065136+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.065258+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.065285+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.823541+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.854496+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:15.854587+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:16.901755+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:16.901808+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:16.902335+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.721798+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.721848+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.721892+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.722196+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.722707+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.722764+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.722811+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:18.801272+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:19.458958+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:01:19.459538+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:19.460287+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.263315+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.853475+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.853546+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:21.853600+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:23.166172+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:24.521879+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:27.186732+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:27.980635+00:00", "trade", 9.702, 40.0]
["2026-09-23T19:01:28.001618+00:00", "trade", 9.7023, 260.0]
["2026-09-23T19:01:29.548745+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:31.473952+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:31.476578+00:00", "trade", 9.7, 89.0]
["2026-09-23T19:01:31.476586+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:01:31.476622+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:31.476868+00:00", "trade", 9.7, 407.0]
["2026-09-23T19:01:31.476947+00:00", "trade", 9.7, 89.0]
["2026-09-23T19:01:31.476952+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:31.476953+00:00", "trade", 9.7, 25.0]
["2026-09-23T19:01:31.476956+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:31.476958+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:01:31.477024+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477098+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477229+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477355+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477372+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477382+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477389+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477400+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:31.477414+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477518+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477560+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:31.477816+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.477922+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:31.478265+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:31.478503+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.478804+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.478811+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.478824+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.478851+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479347+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479511+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479522+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.479609+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.480023+00:00", "trade", 9.7, 133.0]
["2026-09-23T19:01:31.480044+00:00", "trade", 9.699, 300.0]
["2026-09-23T19:01:31.480084+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.480109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.480121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.480235+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:01:31.480523+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:01:31.480568+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.480786+00:00", "trade", 9.7, 236.0]
["2026-09-23T19:01:31.480836+00:00", "trade", 9.7, 193.0]
["2026-09-23T19:01:31.481043+00:00", "trade", 9.699, 700.0]
["2026-09-23T19:01:31.482427+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:01:31.482642+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:01:31.482645+00:00", "trade", 9.7, 73.0]
["2026-09-23T19:01:31.482655+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.482656+00:00", "trade", 9.7, 1000.0]
["2026-09-23T19:01:31.482845+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.483116+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.483158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.483186+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.483219+00:00", "trade", 9.7, 62.0]
["2026-09-23T19:01:31.483324+00:00", "trade", 9.695, 193.0]
["2026-09-23T19:01:31.483367+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.483781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.486444+00:00", "trade", 9.7, 313.0]
["2026-09-23T19:01:31.487074+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.487099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.488995+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.489050+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.504974+00:00", "trade", 9.695, 96.0]
["2026-09-23T19:01:31.540220+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:31.552692+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:01:31.575417+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:01:31.976986+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.207914+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:01:32.259239+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259244+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:01:32.259246+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259499+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259571+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.259596+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259600+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.259669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.259753+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.259791+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.259899+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.260103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.260618+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.261060+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.261112+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.261119+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.261132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.262016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.267022+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.268876+00:00", "trade", 9.695, 1000.0]
["2026-09-23T19:01:32.434935+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.435402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.435414+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.435426+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:32.435426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.435444+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.435865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.444880+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.818610+00:00", "trade", 9.7, 88.0]
["2026-09-23T19:01:32.818993+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:32.819047+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:33.051275+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:33.051773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.349461+00:00", "trade", 9.695, 893.0]
["2026-09-23T19:01:34.349493+00:00", "trade", 9.69, 893.0]
["2026-09-23T19:01:34.350026+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350115+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350176+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350467+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350482+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350495+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.350968+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.359965+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:34.370777+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:34.370824+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:35.254836+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:01:35.255992+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:01:35.838821+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:35.838866+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:36.673552+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:36.674068+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:36.674078+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:36.674507+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:36.683494+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:38.052042+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:38.052200+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:38.119815+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:38.798989+00:00", "trade", 9.7206, 39.0]
["2026-09-23T19:01:40.726237+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:01:40.773635+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:40.774456+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:41.760383+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:01:41.760832+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:41.761475+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:41.761924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:42.207984+00:00", "trade", 9.695, 18.0]
["2026-09-23T19:01:42.673844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:42.674299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:45.688780+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.716555+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.716944+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.716945+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.716946+00:00", "trade", 9.7, 706.0]
["2026-09-23T19:01:47.716948+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:01:47.716949+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.716951+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.716958+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.716975+00:00", "trade", 9.7, 66.0]
["2026-09-23T19:01:47.717015+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717026+00:00", "trade", 9.7, 46.0]
["2026-09-23T19:01:47.717028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717030+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.717034+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.717035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717036+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.717036+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.717036+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717042+00:00", "trade", 9.7, 79.0]
["2026-09-23T19:01:47.717043+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717046+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717049+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717056+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717063+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717069+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717089+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717102+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717214+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717318+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:47.717323+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.717325+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:01:47.717355+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717414+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717424+00:00", "trade", 9.7, 34.0]
["2026-09-23T19:01:47.717447+00:00", "trade", 9.7, 8.0]
["2026-09-23T19:01:47.717497+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717508+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717532+00:00", "trade", 9.7, 21.0]
["2026-09-23T19:01:47.717546+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717550+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717608+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717657+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717670+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717709+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717815+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717831+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.717997+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.724245+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:01:47.731629+00:00", "trade", 9.7, 91.0]
["2026-09-23T19:01:47.732242+00:00", "trade", 9.7, 91.0]
["2026-09-23T19:01:47.817248+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:47.817272+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:49.254040+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:49.256662+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:49.256709+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:50.195801+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:50.196236+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:50.196694+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:50.332202+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123186+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123282+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123288+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123670+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123683+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123699+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.123896+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124090+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124138+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124145+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124458+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124584+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.124615+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.127023+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.141840+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.142305+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.275848+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.431902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.431967+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.432611+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.515546+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.875714+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878018+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878044+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878070+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878123+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878508+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.878566+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879039+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879057+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879106+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879610+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879620+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:51.879718+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:52.022124+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:52.677746+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.531515+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.531580+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.531590+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.531607+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532026+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532037+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532059+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532113+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532375+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532891+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:53.532982+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:01:54.018919+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:01:54.019342+00:00", "trade", 9.7, 61.0]
["2026-09-23T19:01:54.019361+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019390+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019466+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019618+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.019692+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:01:54.020000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020031+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020076+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020238+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020439+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020472+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020488+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.020951+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.021074+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.021099+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.021197+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.024419+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:54.024446+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:55.173236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.375928+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.375972+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.376479+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.733718+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.733944+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.734260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.734458+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.734468+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.743911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.744364+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.859250+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.859277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.859346+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.859388+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.955378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.955417+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.955426+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:57.956179+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.251370+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.251831+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.251877+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.398652+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399152+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399174+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399363+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399858+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:58.399984+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:01:59.053512+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.354009+00:00", "trade", 9.695, 26.0]
["2026-09-23T19:02:00.354132+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:00.354367+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.354433+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.354729+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.355190+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.355646+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.522313+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.522373+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:00.688271+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:01.214094+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:01.963423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:02.060846+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:02.060896+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:05.522113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:10.409974+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:10.698847+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:10.698899+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.078354+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:11.078778+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.078854+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.079117+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.079178+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.079252+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.079499+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.079544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.080137+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.128936+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:11.129500+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.509279+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:11.509826+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:13.405403+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:13.405453+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:13.408336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:13.408398+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:13.408796+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:14.170611+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:14.195918+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:14.195966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:15.165222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:19.022680+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:20.040941+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:20.040999+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:20.041776+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.668966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.669050+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.669096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.669668+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.673093+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.679940+00:00", "trade", 9.7, 157.0]
["2026-09-23T19:02:21.680675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.681132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:21.690408+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:02:21.691246+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:02:21.958594+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:24.633012+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:26.635021+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:02:26.635903+00:00", "trade", 9.695, 142.0]
["2026-09-23T19:02:26.636967+00:00", "trade", 9.695, 47.0]
["2026-09-23T19:02:26.638207+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:02:26.638687+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:02:26.962175+00:00", "trade", 9.7209, 100.0]
["2026-09-23T19:02:39.193093+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:39.193555+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:39.193578+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:39.193600+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:39.193931+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:02:39.194826+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:02:39.251641+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:43.755836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:44.373380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.226850+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227220+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227325+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227641+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:02:45.227663+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227853+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227862+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227891+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227910+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.227928+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.228335+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.253576+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.253672+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.254295+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.266660+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.267030+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.267081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.270586+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270621+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.270693+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270694+00:00", "trade", 9.69, 18.0]
["2026-09-23T19:02:45.270739+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:02:45.270740+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:02:45.270753+00:00", "trade", 9.69, 114.0]
["2026-09-23T19:02:45.270760+00:00", "trade", 9.69, 36.0]
["2026-09-23T19:02:45.270761+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270764+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270764+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270781+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.270799+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.270817+00:00", "trade", 9.69, 15.0]
["2026-09-23T19:02:45.270864+00:00", "trade", 9.69, 85.0]
["2026-09-23T19:02:45.270864+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270865+00:00", "trade", 9.69, 115.0]
["2026-09-23T19:02:45.270870+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.270874+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270888+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270899+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.270923+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270944+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270959+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270974+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270982+00:00", "trade", 9.69, 64.0]
["2026-09-23T19:02:45.270988+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.270989+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:02:45.271000+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271008+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271028+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271061+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271111+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271135+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271136+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:02:45.271146+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271170+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271220+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271255+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271260+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271264+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271302+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271305+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271309+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271311+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271335+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271342+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271363+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271369+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271376+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271383+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.271462+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271463+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271468+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271471+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271476+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271491+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271496+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271595+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271596+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271597+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271603+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271635+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271639+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271663+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271714+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271724+00:00", "trade", 9.69, 185.0]
["2026-09-23T19:02:45.271747+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271807+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271811+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271851+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271859+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.271887+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.271950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.272247+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.272279+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:02:45.272280+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.272467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.272492+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.272665+00:00", "trade", 9.685, 85.0]
["2026-09-23T19:02:45.275356+00:00", "trade", 9.69, 332.0]
["2026-09-23T19:02:45.279338+00:00", "trade", 9.69, 1396.0]
["2026-09-23T19:02:45.280511+00:00", "trade", 9.69, 1232.0]
["2026-09-23T19:02:45.281490+00:00", "trade", 9.69, 43.0]
["2026-09-23T19:02:45.281548+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.281549+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:02:45.281550+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.281553+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:02:45.281553+00:00", "trade", 9.69, 22.0]
["2026-09-23T19:02:45.281556+00:00", "trade", 9.69, 48.0]
["2026-09-23T19:02:45.281556+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.281557+00:00", "trade", 9.69, 74.0]
["2026-09-23T19:02:45.281559+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.281569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.281574+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:02:45.281596+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281610+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281624+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281631+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281638+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281803+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281813+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281828+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281830+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.281831+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.281842+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.282003+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.282025+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.282095+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.282110+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.282111+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:02:45.282217+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282219+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:02:45.282350+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282434+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282471+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282598+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282717+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282780+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.282820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:02:45.283208+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:02:45.293331+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:02:45.305638+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.305640+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.305640+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.305642+00:00", "trade", 9.7, 74.0]
["2026-09-23T19:02:45.305738+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305745+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305752+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305758+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305765+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305925+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305932+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305953+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305956+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.305960+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.305964+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:02:45.305966+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.305966+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.306144+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.306151+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.306157+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:02:45.306247+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.306249+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306251+00:00", "trade", 9.7, 500.0]
["2026-09-23T19:02:45.306251+00:00", "trade", 9.7, 600.0]
["2026-09-23T19:02:45.306251+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:02:45.306308+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306317+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306404+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306450+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306535+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306565+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306627+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306677+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.306731+00:00", "trade", 9.705, 15.0]
["2026-09-23T19:02:45.306886+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.307940+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.313229+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:02:45.321490+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:02:45.346632+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:02:45.347890+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:02:45.347949+00:00", "trade", 9.71, 57.0]
["2026-09-23T19:02:45.388640+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.962647+00:00", "trade", 9.71, 28.0]
["2026-09-23T19:02:45.962654+00:00", "trade", 9.71, 272.0]
["2026-09-23T19:02:45.962655+00:00", "trade", 9.71, 34.0]
["2026-09-23T19:02:45.962655+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.962713+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:02:45.962721+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962735+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962741+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962747+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962754+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962891+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962901+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962916+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962925+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962929+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:02:45.962934+00:00", "trade", 9.71, 3.0]
["2026-09-23T19:02:45.962936+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962942+00:00", "trade", 9.71, 27.0]
["2026-09-23T19:02:45.962945+00:00", "trade", 9.71, 33.0]
["2026-09-23T19:02:45.962948+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.962953+00:00", "trade", 9.71, 3.0]
["2026-09-23T19:02:45.962958+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.963033+00:00", "trade", 9.71, 28.0]
["2026-09-23T19:02:45.963040+00:00", "trade", 9.71, 72.0]
["2026-09-23T19:02:45.963048+00:00", "trade", 9.71, 38.0]
["2026-09-23T19:02:45.963051+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:02:45.963052+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:02:45.963052+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:02:45.963052+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:02:45.963127+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963353+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963449+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963538+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963571+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963592+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963612+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.963885+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:45.969864+00:00", "trade", 9.715, 27.0]
["2026-09-23T19:02:45.983905+00:00", "trade", 9.715, 45.0]
["2026-09-23T19:02:47.075181+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:02:48.490212+00:00", "trade", 9.72, 32.0]
["2026-09-23T19:02:48.776263+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776269+00:00", "trade", 9.72, 18.0]
["2026-09-23T19:02:48.776292+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776299+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776309+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776316+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776323+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776330+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776340+00:00", "trade", 9.72, 10.0]
["2026-09-23T19:02:48.776344+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:02:48.776346+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:02:48.776350+00:00", "trade", 9.72, 294.0]
["2026-09-23T19:02:48.776350+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776356+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776399+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:02:48.776405+00:00", "trade", 9.72, 85.0]
["2026-09-23T19:02:48.776407+00:00", "trade", 9.72, 26.0]
["2026-09-23T19:02:48.776407+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:02:48.776408+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:02:48.776764+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.776793+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.776906+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.776924+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.776933+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.776947+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.777314+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:02:48.778749+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778756+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778762+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778782+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778795+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.778856+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:02:48.778940+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779232+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779308+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779354+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779410+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779496+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.779601+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.779605+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.779839+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.780147+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:02:48.781564+00:00", "trade", 9.74, 96.0]
["2026-09-23T19:02:48.782909+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.783138+00:00", "trade", 9.725, 27.0]
["2026-09-23T19:02:48.784153+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.786498+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:02:48.786804+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:02:48.788444+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.788469+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.789262+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.789288+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:02:48.790380+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790387+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790404+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790457+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790486+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790536+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.790630+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:48.798862+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:49.278983+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:49.305484+00:00", "trade", 9.735, 8.0]
["2026-09-23T19:02:51.026237+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:51.026274+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:51.026722+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:52.067037+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:56.188538+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:56.188963+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:56.189041+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:56.189152+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:02:59.051694+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:01.555067+00:00", "trade", 9.735, 14.0]
["2026-09-23T19:03:01.555283+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:03:01.555377+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:03:01.959027+00:00", "trade", 9.6986, 5.0]
["2026-09-23T19:03:03.743065+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:03.792757+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:03.793761+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:04.772524+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:03:06.922575+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:07.964655+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:07.964743+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:07.964787+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:08.020294+00:00", "trade", 9.735, 25.0]
["2026-09-23T19:03:08.020883+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:09.416430+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:09.416516+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:09.416905+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:09.417027+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:09.435565+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:12.811268+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:12.811535+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:12.812083+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:12.812094+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568373+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568406+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568467+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568508+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568975+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.568989+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.569313+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.570095+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:14.603173+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:17.243664+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:17.243748+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:17.243783+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.093250+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.093363+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.093406+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.094677+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.295241+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.295322+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.295706+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:18.682733+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:21.021953+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.305881+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.305943+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.306254+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.306339+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.306792+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.309321+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.310011+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.310701+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:22.686153+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:23.720340+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:23.727277+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:25.238210+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:25.361735+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:28.706775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.166579+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314311+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:03:29.314312+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:03:29.314346+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314353+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314367+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314374+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314411+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314418+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314635+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.314656+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:03:29.314707+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:03:29.314853+00:00", "trade", 9.73, 50.0]
["2026-09-23T19:03:29.314872+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:03:29.314904+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:03:29.315039+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:03:29.315052+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:03:29.315125+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:03:29.315131+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:03:29.315137+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:03:29.315163+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:03:29.315191+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.315226+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.315291+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.315338+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.315461+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.315859+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.318711+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.319143+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.319634+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.322309+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.323751+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.323777+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.324668+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.324731+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.324738+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.324755+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325140+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325157+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325167+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325232+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325287+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325722+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325739+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.325932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.346968+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.347649+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.347735+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.347741+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.351656+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.420980+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.518753+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.518822+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.567121+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.718256+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.742672+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.744044+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.803440+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:29.803952+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.117372+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.382425+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.976445+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.976912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.977029+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:30.977054+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.104565+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.105019+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.726190+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.726200+00:00", "trade", 9.72, 90.0]
["2026-09-23T19:03:32.726246+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.726338+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.726642+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.730909+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.730918+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:32.777239+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:34.354778+00:00", "trade", 9.6977, 59.0]
["2026-09-23T19:03:34.354813+00:00", "trade", 9.6977, 33.0]
["2026-09-23T19:03:34.359931+00:00", "trade", 9.7288, 5.0]
["2026-09-23T19:03:34.359993+00:00", "trade", 9.7288, 5.0]
["2026-09-23T19:03:34.360001+00:00", "trade", 9.6974, 13.0]
["2026-09-23T19:03:34.621735+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:34.622195+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:35.447041+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:03:35.447487+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:35.447964+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:35.451393+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:03:35.586245+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:03:35.586416+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:03:35.586481+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:03:35.586482+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.586685+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.586782+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.586904+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.587072+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.587160+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.587347+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.587371+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.587971+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.588401+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.916917+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.916943+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:35.929748+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.376119+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.376146+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.539765+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.700094+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.728692+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.728718+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:36.857984+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.661386+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.661434+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.661922+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.661978+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663404+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663418+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663428+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663809+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663869+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.663985+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.664007+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.667964+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:37.668472+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:38.533001+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:39.117887+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:39.117913+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:39.373615+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:39.784594+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:40.409793+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:40.409819+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:40.410401+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:42.601333+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:45.139412+00:00", "trade", 9.7003, 24.0]
["2026-09-23T19:03:45.971123+00:00", "trade", 9.6978, 300.0]
["2026-09-23T19:03:47.145349+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:03:48.549245+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:48.549273+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:49.686329+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:51.292532+00:00", "trade", 9.715, 2000.0]
["2026-09-23T19:03:51.837174+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:51.837638+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:53.391882+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:53.392334+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:54.079294+00:00", "trade", 9.7192, 100.0]
["2026-09-23T19:03:54.217631+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:54.217657+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:54.719032+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:03:54.719817+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:57.820788+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:57.821245+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.143214+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.519357+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.519386+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.519939+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.520098+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:58.779623+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:59.980033+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:03:59.980459+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:00.501808+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:00.881037+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:00.881064+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:01.229229+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:06.983731+00:00", "trade", 9.7101, 500.0]
["2026-09-23T19:04:06.984493+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:06.984501+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:06.985326+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:04:07.969894+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:04:08.610486+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:04:09.186506+00:00", "trade", 9.71, 239.0]
["2026-09-23T19:04:09.186507+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:04:09.186528+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:09.186534+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:09.186541+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:09.186547+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:04:09.186555+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:04:09.186787+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:04:09.186791+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:04:09.186926+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:04:09.187073+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:04:09.187073+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:04:09.187073+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187219+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187228+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187245+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187314+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187330+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187350+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187356+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187371+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187378+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187515+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187596+00:00", "trade", 9.7075, 5.0]
["2026-09-23T19:04:09.187676+00:00", "trade", 9.7075, 87.0]
["2026-09-23T19:04:09.187723+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.187972+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:04:09.188092+00:00", "trade", 9.71, 20.0]
["2026-09-23T19:04:09.188158+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:04:09.188214+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.188216+00:00", "trade", 9.7, 50.0]
["2026-09-23T19:04:09.188216+00:00", "trade", 9.7, 18.0]
["2026-09-23T19:04:09.188218+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:04:09.188230+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188237+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188238+00:00", "trade", 9.7, 1691.0]
["2026-09-23T19:04:09.188244+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188245+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188291+00:00", "trade", 9.7, 50.0]
["2026-09-23T19:04:09.188291+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:04:09.188384+00:00", "trade", 9.7, 52.0]
["2026-09-23T19:04:09.188384+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188414+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188428+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:04:09.188456+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188471+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188673+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188694+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188701+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188713+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188758+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188949+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.188989+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.189004+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.189267+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.189579+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:04:09.191445+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:04:09.191445+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.191456+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:04:09.191493+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.191830+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:04:09.191946+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.193645+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.198283+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:04:09.206678+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.207122+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.215619+00:00", "trade", 9.695, 21.0]
["2026-09-23T19:04:09.254602+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:04:09.254820+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.255051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.255500+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.377215+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:04:09.377519+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.377533+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:09.415875+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:10.131228+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:04:10.131803+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.977305+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:04:13.977648+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:04:13.977657+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:04:13.977773+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.977956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978007+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978015+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978296+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978330+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978530+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978766+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.978865+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.979016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.979027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.979470+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:04:13.987070+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:04:13.987335+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:04:13.987352+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:04:13.987425+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:04:13.987635+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:04:13.987692+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:04:13.987692+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987699+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:04:13.987725+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987766+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987772+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987780+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987795+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987801+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987805+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987835+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987854+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987877+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.987912+00:00", "trade", 9.69, 13107.0]
["2026-09-23T19:04:13.987921+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988139+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988190+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988233+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988295+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988565+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988619+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988852+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.988963+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:04:13.995735+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:13.995998+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:04:13.996005+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:04:13.996006+00:00", "trade", 9.68, 36.0]
["2026-09-23T19:04:13.996009+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:13.996092+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:04:13.996283+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:04:13.996285+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996360+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996388+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996430+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996486+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996497+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996512+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996612+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996717+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.996772+00:00", "trade", 9.6775, 77.0]
["2026-09-23T19:04:13.996971+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997102+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997362+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997427+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997461+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.997917+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.998056+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.998541+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.998551+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.998663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.999137+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.999147+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.999189+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.999667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:13.999683+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.000120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.000153+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.000640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.000650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.001095+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.006587+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.022536+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:04:14.023098+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029254+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029385+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029454+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029749+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029760+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.029948+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.030023+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.030496+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.030507+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.030640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.031128+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.031140+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.031381+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.031840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:04:14.036625+00:00", "trade", 9.67, 16.0]
["2026-09-23T19:04:14.036658+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:04:14.036907+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:04:14.036912+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:04:14.036923+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:04:14.036988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037184+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:04:14.037194+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:04:14.037195+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:04:14.037250+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037274+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037315+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037331+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037338+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037345+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037395+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037416+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037494+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037524+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037576+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037724+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037780+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037933+00:00", "trade", 9.6601, 200.0]
["2026-09-23T19:04:14.037956+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037962+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.037984+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038058+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038260+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038377+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038506+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038543+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038548+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038646+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038823+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038891+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038925+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.038988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039079+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039100+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039180+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039373+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039413+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039470+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039855+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039880+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039917+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039948+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039960+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.039975+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041076+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041283+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041456+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041521+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041547+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041563+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041661+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.041897+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.042069+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.042117+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.042144+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.042599+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.042769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:14.326905+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:14.327187+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:14.327252+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:14.327444+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:14.327444+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327448+00:00", "trade", 9.66, 49.0]
["2026-09-23T19:04:14.327530+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327598+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327602+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327612+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327626+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.327639+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:04:14.327649+00:00", "trade", 9.655, 4.0]
["2026-09-23T19:04:14.327683+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.327692+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:14.327692+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327745+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327810+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.327911+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328292+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328358+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328718+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328754+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328835+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328845+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.328859+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.328959+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.328991+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.329005+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.329021+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.329109+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.329322+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.329339+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.329488+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.329498+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.329631+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.330110+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.330127+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.330379+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.330725+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.333824+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.333912+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:14.334313+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.334698+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.334701+00:00", "trade", 9.6959, 200.0]
["2026-09-23T19:04:14.334768+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.335175+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.335466+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.335625+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.337790+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.338356+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.338842+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.338950+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.339231+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.339317+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.339337+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:14.348328+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:15.131381+00:00", "trade", 9.655, 18.0]
["2026-09-23T19:04:15.135736+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:15.781535+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:15.782359+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:15.865557+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:16.103359+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:17.711566+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:18.308212+00:00", "trade", 9.655, 100.0]
["2026-09-23T19:04:18.314230+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:18.314238+00:00", "trade", 9.66, 6.0]
["2026-09-23T19:04:18.314238+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:18.314625+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:18.314669+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:18.314702+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:18.315183+00:00", "trade", 9.66, 63.0]
["2026-09-23T19:04:18.329182+00:00", "trade", 9.655, 13.0]
["2026-09-23T19:04:22.695845+00:00", "trade", 9.65, 9.0]
["2026-09-23T19:04:24.182122+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:25.687415+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:25.914236+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:26.656334+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:27.118601+00:00", "trade", 9.655, 15.0]
["2026-09-23T19:04:27.119362+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:28.854088+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:29.554153+00:00", "trade", 9.6501, 10.0]
["2026-09-23T19:04:29.554219+00:00", "trade", 9.655, 10.0]
["2026-09-23T19:04:29.554693+00:00", "trade", 9.655, 5.0]
["2026-09-23T19:04:30.737695+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:31.848512+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269206+00:00", "trade", 9.66, 709.0]
["2026-09-23T19:04:33.269207+00:00", "trade", 9.66, 43.0]
["2026-09-23T19:04:33.269209+00:00", "trade", 9.66, 59.0]
["2026-09-23T19:04:33.269210+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269214+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269214+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:04:33.269216+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269216+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269233+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269239+00:00", "trade", 9.66, 26.0]
["2026-09-23T19:04:33.269274+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269280+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269285+00:00", "trade", 9.66, 74.0]
["2026-09-23T19:04:33.269287+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269302+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269308+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269309+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269311+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269317+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:04:33.269319+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269324+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269329+00:00", "trade", 9.66, 28.0]
["2026-09-23T19:04:33.269331+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269331+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269336+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269338+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:04:33.269346+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269353+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269361+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269368+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269375+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269382+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269389+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269397+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269403+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269409+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269412+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269440+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269500+00:00", "trade", 9.66, 490.0]
["2026-09-23T19:04:33.269507+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269513+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269520+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269527+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269533+00:00", "quote", 9.65, 9.66]
["2026-09-23T19:04:33.269540+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269548+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269556+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269563+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269569+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269575+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269596+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269603+00:00", "trade", 9.66, 5648.0]
["2026-09-23T19:04:33.269604+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269604+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269608+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269611+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269615+00:00", "trade", 9.66, 5.0]
["2026-09-23T19:04:33.269617+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269623+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269634+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269639+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269647+00:00", "trade", 9.66, 200.0]
["2026-09-23T19:04:33.269654+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269654+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269667+00:00", "quote", 9.66, 9.66]
["2026-09-23T19:04:33.269686+00:00", "trade", 9.66, 100.0]
["2026-09-23T19:04:33.269687+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.269697+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.269704+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.269980+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.270467+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.270576+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.270928+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.271702+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.273968+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.274236+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.279781+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.282779+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:04:33.283149+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.283199+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.283508+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.283533+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.300355+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.300383+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.300389+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.322707+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:33.361062+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:04:33.993155+00:00", "trade", 9.665, 95.0]
["2026-09-23T19:04:35.520384+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:36.729867+00:00", "trade", 9.67, 97.0]
["2026-09-23T19:04:36.730874+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:04:39.118567+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:04:39.854374+00:00", "trade", 9.6922, 9.0]
["2026-09-23T19:04:39.993586+00:00", "trade", 9.665, 11.0]
["2026-09-23T19:04:41.993664+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:04:44.576849+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:46.833556+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:46.835560+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:46.836016+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:47.286486+00:00", "trade", 9.7099, 100.0]
["2026-09-23T19:04:51.118681+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:04:54.485154+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:55.521313+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:55.521772+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:56.813347+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:56.817794+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:58.993880+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:04:59.113755+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:00.906853+00:00", "trade", 9.66, 7.0]
["2026-09-23T19:05:01.565584+00:00", "trade", 9.6699, 30.0]
["2026-09-23T19:05:02.094072+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:02.094652+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:02.174392+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:02.174454+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:03.118701+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:05:03.119487+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:05:03.120143+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:03.120236+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:04.831568+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:04.831571+00:00", "trade", 9.67, 99.0]
["2026-09-23T19:05:04.832272+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:04.832740+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:04.943131+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:05:07.092883+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:07.221029+00:00", "trade", 9.6832, 4.0]
["2026-09-23T19:05:11.403561+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:05:11.404342+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:05:11.496966+00:00", "trade", 9.665, 15.0]
["2026-09-23T19:05:12.054963+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:15.118718+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:05:15.119508+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:05:15.675214+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:16.545803+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:16.545861+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:18.070715+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:18.778590+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:22.541240+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:22.541268+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.270896+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:23.270959+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.359317+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.359343+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:25.359941+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:27.118631+00:00", "trade", 9.665, 6.0]
["2026-09-23T19:05:27.119408+00:00", "trade", 9.665, 8.0]
["2026-09-23T19:05:27.568487+00:00", "trade", 9.665, 1000.0]
["2026-09-23T19:05:28.022446+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:28.022478+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:28.065145+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:28.569302+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:05:31.458288+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.458339+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.458390+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.465433+00:00", "trade", 9.665, 500.0]
["2026-09-23T19:05:31.466039+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.466067+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:31.466883+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:31.519191+00:00", "trade", 9.665, 168.0]
["2026-09-23T19:05:33.095998+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.096046+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.190608+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.671034+00:00", "trade", 9.665, 1300.0]
["2026-09-23T19:05:33.671408+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.673621+00:00", "trade", 9.67, 80.0]
["2026-09-23T19:05:33.673629+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:05:33.674075+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.674082+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.674114+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.874339+00:00", "trade", 9.665, 1565.0]
["2026-09-23T19:05:33.874353+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874356+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874390+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874424+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874428+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874431+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:33.874431+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874440+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874520+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874543+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:05:33.874721+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874770+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874831+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.874855+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:33.874905+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:05:33.875097+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:05:35.022649+00:00", "trade", 9.67, 25.0]
["2026-09-23T19:05:35.022709+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:05:35.023608+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:05:35.026227+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:05:35.026228+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:05:35.026230+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026231+00:00", "trade", 9.67, 86.0]
["2026-09-23T19:05:35.026292+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026302+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026309+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026315+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026321+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:05:35.026325+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:05:35.026326+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026331+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026340+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026341+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026348+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026348+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026355+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026361+00:00", "trade", 9.67, 75.0]
["2026-09-23T19:05:35.026376+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026382+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026390+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026397+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:05:35.026449+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026452+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026452+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026452+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026453+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026456+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:05:35.026459+00:00", "trade", 9.67, 600.0]
["2026-09-23T19:05:35.026557+00:00", "trade", 9.68, 107.0]
["2026-09-23T19:05:35.026559+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:05:35.026560+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026586+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026600+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026620+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:05:35.026628+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026635+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026643+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026649+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026723+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026841+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026856+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026873+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026875+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026880+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026883+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026889+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:05:35.026890+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026898+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:05:35.026901+00:00", "trade", 9.68, 75.0]
["2026-09-23T19:05:35.026903+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.026909+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:05:35.026911+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:05:35.027037+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027053+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027064+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027159+00:00", "trade", 9.68, 94.0]
["2026-09-23T19:05:35.027299+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027415+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027424+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027535+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027542+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.027697+00:00", "trade", 9.685, 13.0]
["2026-09-23T19:05:35.030573+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.030779+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:35.030789+00:00", "trade", 9.685, 40.0]
["2026-09-23T19:05:35.031274+00:00", "trade", 9.685, 60.0]
["2026-09-23T19:05:35.039004+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.042010+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.100949+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.468659+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:05:35.468662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.469137+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.469511+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.469686+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:05:35.469691+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:35.476662+00:00", "trade", 9.69, 26.0]
["2026-09-23T19:05:35.477934+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:05:35.478508+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478515+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478521+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478534+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478541+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478548+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:35.478557+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:05:35.478559+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:05:35.478559+00:00", "trade", 9.69, 75.0]
["2026-09-23T19:05:35.478559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.478614+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:05:35.478665+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.478675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.478950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.479073+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.479443+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.479580+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.488512+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.488815+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.492688+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.492712+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:35.493202+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:05:35.493219+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:05:35.493265+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:05:35.493265+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493419+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493450+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:05:35.493457+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:05:35.493487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493517+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493551+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493591+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493689+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493931+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.493941+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.494180+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.497959+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.498033+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.516659+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.516688+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.612642+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.978977+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:35.978985+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:36.358861+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:36.561177+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:36.801233+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:37.244213+00:00", "trade", 9.705, 35.0]
["2026-09-23T19:05:37.360647+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:37.465025+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:37.473946+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:39.013068+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:40.728876+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:40.728904+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:40.946591+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:41.011505+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:05:41.244956+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:05:45.652213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.497002+00:00", "trade", 9.705, 153.0]
["2026-09-23T19:05:46.497012+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:05:46.497264+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:05:46.497272+00:00", "trade", 9.705, 65.0]
["2026-09-23T19:05:46.497376+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.497386+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:05:46.497402+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.497465+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.497721+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.497990+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.498168+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.499164+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.500319+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:05:46.500351+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.500383+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.500403+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:05:46.500817+00:00", "trade", 9.7, 26.0]
["2026-09-23T19:05:46.500836+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.500876+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.500957+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:05:46.501053+00:00", "trade", 9.705, 123.0]
["2026-09-23T19:05:46.501801+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:05:46.501949+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.501960+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.501972+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502059+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502110+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502117+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502324+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502339+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502542+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502590+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502784+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.502866+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.503302+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.503318+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.507552+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:05:46.507553+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:05:46.507555+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:05:46.507574+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:05:46.507639+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:05:46.507643+00:00", "trade", 9.7, 53.0]
["2026-09-23T19:05:46.507655+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:05:46.507749+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:05:46.507903+00:00", "trade", 9.705, 65.0]
["2026-09-23T19:05:46.507955+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:05:46.507956+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:05:46.507956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508017+00:00", "trade", 9.7, 35.0]
["2026-09-23T19:05:46.508039+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508077+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508087+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508110+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508117+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508148+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508156+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508286+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508319+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:05:46.508384+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508436+00:00", "trade", 9.695, 103.0]
["2026-09-23T19:05:46.508517+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508524+00:00", "trade", 9.695, 97.0]
["2026-09-23T19:05:46.508613+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508656+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508666+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508762+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508902+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508913+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.508968+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:05:46.508989+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:05:46.509054+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:05:46.509095+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509216+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509357+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:05:46.509395+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:05:46.509451+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509570+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509580+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509672+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.509825+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.510073+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.510081+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:05:46.510185+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:05:46.510290+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.510307+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.510317+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.510685+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:05:46.512312+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.512319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.512707+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.512710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.512734+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.515472+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.518393+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.518843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.601057+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.608095+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:05:46.608127+00:00", "trade", 9.695, 146.0]
["2026-09-23T19:05:46.609004+00:00", "trade", 9.695, 44.0]
["2026-09-23T19:05:46.609738+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:05:46.610402+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:05:46.655112+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655121+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:05:46.655136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655406+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655476+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655697+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655862+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655901+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655919+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.655949+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.656396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.656404+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.656493+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.656971+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.656982+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.657400+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.665378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.665900+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:05:46.936470+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936567+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936593+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936794+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936801+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936809+00:00", "quote", 9.68, 9.7]
["2026-09-23T19:05:46.936823+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.936845+00:00", "trade", 9.69, 65.0]
["2026-09-23T19:05:46.936903+00:00", "trade", 9.69, 45.0]
["2026-09-23T19:05:46.936927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.936931+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.936976+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.936987+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:46.937039+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:05:46.937148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937265+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937304+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:05:46.937351+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937361+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937391+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937452+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937510+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:46.937533+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:46.937650+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937873+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:46.937931+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:46.937945+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:46.937968+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.937978+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938109+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938313+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938320+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938484+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938503+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938577+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938786+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.938920+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.939367+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.939426+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.981837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:46.981862+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:47.106077+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:47.106104+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:47.136932+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:47.359290+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.050465+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.050491+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.050497+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.050914+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051014+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051310+00:00", "trade", 9.69, 26.0]
["2026-09-23T19:05:48.051349+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051369+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051395+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051403+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051410+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051411+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051425+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051462+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051487+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051494+00:00", "trade", 9.68, 34.0]
["2026-09-23T19:05:48.051513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051622+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.051932+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051942+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051966+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.051992+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052025+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052067+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052092+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:48.052397+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052445+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052514+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052555+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052849+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052923+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.052981+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.053321+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:48.053380+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.752247+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.752627+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.752653+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753040+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753153+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753171+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753540+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753551+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753562+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753621+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753674+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753723+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753749+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753969+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.753984+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754048+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754329+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754483+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754492+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.754703+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.755197+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.755208+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.755266+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.756780+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.757230+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.978746+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.978859+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.978885+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979005+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.979182+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.979244+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979290+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979310+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979404+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979423+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979442+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979499+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.979735+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.979773+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979796+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979882+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.979959+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.979972+00:00", "quote", 9.67, 9.69]
["2026-09-23T19:05:50.980022+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980238+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980273+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980324+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980333+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980387+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980411+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980415+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980476+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980713+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980798+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980882+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980897+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980929+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.980986+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:50.981042+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.203115+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.203571+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.472947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.472973+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473386+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473475+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473482+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473865+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473876+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.473894+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.474039+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.474637+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.474654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.474689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.474727+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475151+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475167+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475202+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475212+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475273+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475297+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475665+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475672+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475687+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.475698+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.476024+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.476034+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.483334+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.483791+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.687098+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:51.687152+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:52.998349+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:53.437093+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:53.437118+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:53.612435+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:54.023358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:54.281947+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:54.281974+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.029038+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.029210+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.029757+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.030693+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.030705+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.037954+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:55.187027+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:57.347050+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:57.389102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:05:59.243844+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.243854+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244169+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244169+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244226+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244263+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244323+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:05:59.244525+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.244543+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:05:59.260854+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:06:00.547662+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:00.585928+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:06:00.814321+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:00.885896+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:06:00.886660+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:06:00.887108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:00.887140+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:06:00.887926+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:00.940657+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:01.053093+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:01.629613+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:03.560696+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:03.561389+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:03.562591+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:06:03.563653+00:00", "trade", 9.69, 90.0]
["2026-09-23T19:06:03.563666+00:00", "trade", 9.69, 10.0]
["2026-09-23T19:06:03.563686+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:03.566744+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:05.447474+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:07.811408+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:06:07.811423+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:06:08.619957+00:00", "trade", 9.7059, 100.0]
["2026-09-23T19:06:11.524578+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:11.837149+00:00", "trade", 9.6774, 3.0]
["2026-09-23T19:06:11.837916+00:00", "trade", 9.685, 12.0]
["2026-09-23T19:06:11.837947+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:06:11.838823+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:13.265087+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:13.265825+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:15.149689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:18.253869+00:00", "trade", 9.685, 1000.0]
["2026-09-23T19:06:18.254622+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:19.254599+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:06:23.572422+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:23.572891+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:23.898047+00:00", "trade", 9.6862, 36.0]
["2026-09-23T19:06:23.898797+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:23.898829+00:00", "trade", 9.68, 7.0]
["2026-09-23T19:06:26.760906+00:00", "trade", 9.688, 23.0]
["2026-09-23T19:06:27.118526+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:06:28.888205+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:28.888481+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:28.888675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:28.917470+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:29.317866+00:00", "trade", 9.7056, 12.0]
["2026-09-23T19:06:29.727668+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:06:29.940046+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:29.940781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.007714+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:06:30.008186+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.008479+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010542+00:00", "trade", 9.69, 95.0]
["2026-09-23T19:06:30.010563+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:06:30.010564+00:00", "trade", 9.69, 709.0]
["2026-09-23T19:06:30.010568+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010569+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010572+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010572+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010576+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010576+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.010576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010583+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:06:30.010617+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010623+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010630+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010636+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010642+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010648+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010662+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010668+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010674+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010895+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010943+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:06:30.010999+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.011000+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.011002+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.011143+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.011418+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.011615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.011956+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.012412+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.013158+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.048282+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:06:30.049247+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.056804+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:06:30.057173+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:06:30.057178+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.057185+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.057204+00:00", "trade", 9.69, 66.0]
["2026-09-23T19:06:30.057204+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.057615+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.058140+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.058594+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.058625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.059064+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:30.670172+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:31.674477+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:06:31.675173+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:31.675666+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:31.676121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:31.740027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:32.011361+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:06:34.316729+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:37.523939+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:37.524398+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:38.024356+00:00", "trade", 9.7053, 19.0]
["2026-09-23T19:06:38.352052+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:38.353411+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:39.118673+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:06:40.077744+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:40.078197+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:41.818682+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:42.533168+00:00", "trade", 9.6924, 1.0]
["2026-09-23T19:06:42.533936+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:06:42.533969+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:06:45.022555+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:46.524322+00:00", "trade", 9.695, 500.0]
["2026-09-23T19:06:47.377954+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:06:48.593341+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:48.593803+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:48.885754+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:50.567657+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:51.118714+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:06:52.901026+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:06:52.901793+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:06:54.560837+00:00", "trade", 9.695, 7.0]
["2026-09-23T19:06:55.083812+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:06:55.083911+00:00", "trade", 9.7, 28.0]
["2026-09-23T19:06:55.083911+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.083930+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.083931+00:00", "trade", 9.7, 172.0]
["2026-09-23T19:06:55.083932+00:00", "trade", 9.7, 422.0]
["2026-09-23T19:06:55.083938+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.083965+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.083995+00:00", "trade", 9.7, 287.0]
["2026-09-23T19:06:55.084002+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084028+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084035+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084048+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084056+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084069+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084083+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084214+00:00", "trade", 9.7, 28.0]
["2026-09-23T19:06:55.084276+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084277+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:06:55.084298+00:00", "trade", 9.7, 28.0]
["2026-09-23T19:06:55.084312+00:00", "trade", 9.7, 63.0]
["2026-09-23T19:06:55.084321+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084334+00:00", "trade", 9.7, 275.0]
["2026-09-23T19:06:55.084379+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084479+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:06:55.084548+00:00", "trade", 9.7, 472.0]
["2026-09-23T19:06:55.084548+00:00", "trade", 9.7, 28.0]
["2026-09-23T19:06:55.084549+00:00", "trade", 9.7, 72.0]
["2026-09-23T19:06:55.084549+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084577+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084640+00:00", "trade", 9.7, 37.0]
["2026-09-23T19:06:55.084662+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:06:55.084673+00:00", "trade", 9.7, 38.0]
["2026-09-23T19:06:55.084745+00:00", "trade", 9.7, 96.0]
["2026-09-23T19:06:55.084833+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:06:55.084834+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:06:55.084896+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.084905+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.084910+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:06:55.084928+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.084929+00:00", "trade", 9.7, 10.0]
["2026-09-23T19:06:55.084931+00:00", "trade", 9.7, 41.0]
["2026-09-23T19:06:55.084935+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.084937+00:00", "trade", 9.7, 49.0]
["2026-09-23T19:06:55.084957+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.084985+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085178+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085249+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085296+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085326+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:06:55.085341+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085356+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:06:55.085433+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085442+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085449+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085483+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.085702+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.086483+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.086936+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.122769+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:06:55.139253+00:00", "trade", 9.705, 45.0]
["2026-09-23T19:06:55.152909+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:06:55.184457+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.184968+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185034+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185049+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185347+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185844+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185855+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.185872+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.215886+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:55.999923+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.008320+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.008435+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.045071+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.045536+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.575406+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.575434+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.576137+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.576190+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:57.800213+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:06:58.573333+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:58.573370+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:06:58.573796+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:00.541472+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:01.118592+00:00", "trade", 9.705, 9.0]
["2026-09-23T19:07:02.395978+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:02.397144+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:02.397603+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:02.840802+00:00", "trade", 9.7039, 65.0]
["2026-09-23T19:07:03.453118+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:05.653906+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:07:05.655388+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:06.272638+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:06.919407+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:07:06.919845+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:06.919847+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:07:07.710768+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:07:09.208138+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:12.153218+00:00", "trade", 9.7095, 5.0]
["2026-09-23T19:07:13.480125+00:00", "trade", 9.6829, 100.0]
["2026-09-23T19:07:13.482882+00:00", "trade", 9.6829, 3.0]
["2026-09-23T19:07:14.668438+00:00", "trade", 9.6865, 45.0]
["2026-09-23T19:07:15.393539+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:15.393565+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:15.407937+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:07:18.682832+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:20.424673+00:00", "trade", 9.71, 25.0]
["2026-09-23T19:07:20.425424+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:07:20.425455+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:07:20.432377+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:20.432378+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432379+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432380+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432382+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432384+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:20.432391+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:20.432444+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432451+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432458+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432465+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432465+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432466+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432486+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432493+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432500+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432506+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432648+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:20.432757+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:20.432757+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.432988+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.433125+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.433328+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.435384+00:00", "trade", 9.72, 26.0]
["2026-09-23T19:07:20.435572+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.435576+00:00", "trade", 9.72, 300.0]
["2026-09-23T19:07:20.435577+00:00", "trade", 9.72, 29.0]
["2026-09-23T19:07:20.435579+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:07:20.435580+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.435594+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.435601+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435608+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435614+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435627+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435634+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435647+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435658+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435664+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435680+00:00", "trade", 9.72, 74.0]
["2026-09-23T19:07:20.435686+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.435688+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435695+00:00", "trade", 9.72, 74.0]
["2026-09-23T19:07:20.435697+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.435714+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.435724+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.435732+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.435738+00:00", "trade", 9.72, 26.0]
["2026-09-23T19:07:20.435745+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.435768+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:07:20.435803+00:00", "trade", 9.72, 72.0]
["2026-09-23T19:07:20.436159+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.436237+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.436286+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.436552+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.439626+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:20.461182+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.474092+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.474119+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.474126+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.474759+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.474879+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.474935+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.475401+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.475430+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.476069+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.476124+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.476432+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:07:20.477259+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.491816+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:07:20.493580+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.494552+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:20.494661+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.536090+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.536583+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.536609+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.537057+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.556332+00:00", "trade", 9.725, 207.0]
["2026-09-23T19:07:20.601743+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.601765+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.602130+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.602213+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.602221+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.602228+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.602243+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.602894+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.607460+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.651471+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.651871+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.660944+00:00", "trade", 9.725, 514.0]
["2026-09-23T19:07:20.663209+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:07:20.663210+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:07:20.663328+00:00", "trade", 9.72, 95.0]
["2026-09-23T19:07:20.663348+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663362+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663574+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663581+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663588+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663595+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663612+00:00", "trade", 9.72, 300.0]
["2026-09-23T19:07:20.663627+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:20.663664+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.663694+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:07:20.663893+00:00", "trade", 9.72, 38.0]
["2026-09-23T19:07:20.663893+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:20.663893+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.663902+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.663909+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.663917+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664053+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664076+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664128+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664319+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664398+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.664577+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.665118+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.665562+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.725248+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:20.932586+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.721694+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722160+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722444+00:00", "trade", 9.715, 29.0]
["2026-09-23T19:07:22.722521+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722537+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722544+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722549+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722551+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722623+00:00", "trade", 9.71, 20.0]
["2026-09-23T19:07:22.722624+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:07:22.722652+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.722655+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.722657+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.722682+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.722706+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.722710+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.722737+00:00", "trade", 9.715, 33.0]
["2026-09-23T19:07:22.722738+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722769+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.722774+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:07:22.722939+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:22.723003+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:22.723040+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:22.723047+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:07:22.723065+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.723067+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.723074+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.723075+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.723087+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:07:22.723088+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723109+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723124+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723143+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723171+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723527+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723568+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723570+00:00", "trade", 9.71, 160.0]
["2026-09-23T19:07:22.723577+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723726+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.723800+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:07:22.723835+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:07:22.723851+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.724167+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:07:22.724515+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.724549+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:07:22.724551+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.724835+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.724862+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:07:22.724884+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.736426+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.736903+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.736919+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.736930+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.737385+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.737496+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.737981+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.737991+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.738061+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.738210+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.738693+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.738701+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.738711+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.746849+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.748296+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:07:22.748703+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.749179+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.749313+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.749647+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.749657+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.749774+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750100+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750109+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750220+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750250+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750574+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750713+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.750802+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751169+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751200+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751210+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751368+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751609+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751681+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.751794+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752288+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752298+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752695+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752741+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752771+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.752888+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.753393+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.753710+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.753784+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.753847+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.753866+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.754301+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.754343+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.754740+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.754793+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.784088+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:22.803895+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:22.813794+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:07:24.257789+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.258028+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.258470+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.259074+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.697070+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:24.697254+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.697507+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.929543+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:24.930201+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:26.033774+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:26.697537+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:07:26.946471+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:07:29.480221+00:00", "trade", 9.72, 50.0]
["2026-09-23T19:07:29.480222+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:29.480801+00:00", "trade", 9.72, 50.0]
["2026-09-23T19:07:29.480921+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:30.473668+00:00", "trade", 9.72, 89.0]
["2026-09-23T19:07:30.474767+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:30.509566+00:00", "trade", 9.72, 11.0]
["2026-09-23T19:07:34.056306+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:07:34.056399+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:07:36.499431+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:37.451226+00:00", "trade", 9.72, 250.0]
["2026-09-23T19:07:37.451226+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:07:37.451227+00:00", "trade", 9.72, 26.0]
["2026-09-23T19:07:37.451229+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:07:37.451240+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:07:37.451248+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451256+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451263+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451269+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451284+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451306+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451916+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.451963+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.452792+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.452835+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.453309+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:37.454155+00:00", "trade", 9.725, 92.0]
["2026-09-23T19:07:37.454323+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:07:37.456583+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:37.457183+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.463125+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:37.463279+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.463286+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.463310+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.463334+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.464009+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.494775+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.498381+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.498788+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499265+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499289+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499302+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499320+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499722+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499729+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.499830+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.526471+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.655297+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:37.678534+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.375543+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.376001+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.430391+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.572571+00:00", "trade", 9.725, 2000.0]
["2026-09-23T19:07:38.573826+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.576580+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577025+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577337+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577535+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577674+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577794+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.577978+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.578020+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.723941+00:00", "trade", 9.725, 284.0]
["2026-09-23T19:07:38.725584+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:38.949165+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:07:38.949885+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:07:39.046356+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.169502+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.169926+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.170320+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.170412+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.170423+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.170441+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.170696+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.171201+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.171211+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.171341+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.179888+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.180343+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.189319+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.190155+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:39.724712+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:07:40.550075+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:43.242745+00:00", "trade", 9.725, 14.0]
["2026-09-23T19:07:43.454080+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:43.455017+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:43.661239+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.661845+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662234+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662242+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662324+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662353+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662405+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.662520+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.663940+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:07:43.851248+00:00", "trade", 9.725, 210.0]
["2026-09-23T19:07:43.855782+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:07:44.851958+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:07:44.857150+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:44.857918+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:45.356517+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:46.044508+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.145097+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.145146+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.515590+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.515654+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.516052+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.875661+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:48.876249+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.015087+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.015113+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.015797+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.015807+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.161548+00:00", "trade", 9.7014, 2.0]
["2026-09-23T19:07:49.368902+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.717484+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.717491+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:49.819575+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.085191+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.619936+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.832679+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.833151+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.833369+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:50.867491+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:51.864606+00:00", "trade", 9.725, 500.0]
["2026-09-23T19:07:51.865398+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:07:51.865434+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:53.354928+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:53.354996+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:07:53.355619+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:53.356254+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:53.416116+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:53.656372+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:54.432436+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:54.432463+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:55.191043+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:55.191305+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.029408+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.159537+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.159566+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.479127+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:07:58.479166+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.479962+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.480454+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:58.750113+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:07:59.776282+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:00.152736+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:00.193260+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:00.193268+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:00.193314+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:00.646832+00:00", "trade", 9.725, 17.0]
["2026-09-23T19:08:01.561413+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:01.698128+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:01.698154+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:01.698161+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:01.798465+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:01.798478+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:04.414503+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:08:04.414989+00:00", "trade", 9.725, 9.0]
["2026-09-23T19:08:04.415020+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:08:04.632045+00:00", "trade", 9.6879, 10.0]
["2026-09-23T19:08:05.707669+00:00", "trade", 9.725, 7.0]
["2026-09-23T19:08:05.708513+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:08:08.418066+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:08.418118+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:08.418932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:13.100312+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:08:14.158321+00:00", "trade", 9.6999, 14.0]
["2026-09-23T19:08:14.256955+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:14.257459+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:14.388310+00:00", "trade", 9.725, 23.0]
["2026-09-23T19:08:14.564549+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:15.977150+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:17.678323+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:19.532668+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:19.572932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:19.573094+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:08:19.573415+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:08:19.574570+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:08:20.440791+00:00", "trade", 9.7213, 600.0]
["2026-09-23T19:08:20.618247+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:08:21.218929+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:23.311721+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:26.629179+00:00", "trade", 9.7299, 1097.0]
["2026-09-23T19:08:26.629958+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:08:26.629978+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:08:28.593258+00:00", "trade", 9.73, 65.0]
["2026-09-23T19:08:29.112889+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:29.115129+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:29.115593+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:29.115604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:29.117245+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:29.118358+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:08:29.127224+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:32.941019+00:00", "trade", 9.699, 11.0]
["2026-09-23T19:08:33.028630+00:00", "trade", 9.725, 177.0]
["2026-09-23T19:08:34.026028+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:35.804125+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:08:37.219702+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:40.349234+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:40.349417+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:40.537510+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:42.300256+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:42.300719+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:42.507120+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:42.507124+00:00", "trade", 9.725, 120.0]
["2026-09-23T19:08:42.507138+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:42.507158+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:42.507596+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:42.507634+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:08:43.034249+00:00", "trade", 9.725, 13.0]
["2026-09-23T19:08:47.715653+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:08:47.716430+00:00", "trade", 9.725, 9.0]
["2026-09-23T19:08:48.299606+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:48.300667+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:48.302869+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:53.039498+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:53.039952+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:56.494679+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:08:56.495370+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:56.495827+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:56.879371+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:56.880047+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.223994+00:00", "trade", 9.73, 17.0]
["2026-09-23T19:08:57.225397+00:00", "trade", 9.73, 11.0]
["2026-09-23T19:08:57.225450+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:08:57.225458+00:00", "trade", 9.73, 57.0]
["2026-09-23T19:08:57.225459+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225468+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:08:57.225469+00:00", "trade", 9.73, 9.0]
["2026-09-23T19:08:57.225469+00:00", "trade", 9.73, 58.0]
["2026-09-23T19:08:57.225473+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225475+00:00", "trade", 9.73, 21.0]
["2026-09-23T19:08:57.225482+00:00", "trade", 9.73, 42.0]
["2026-09-23T19:08:57.225483+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:57.225484+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:57.225486+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225500+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225506+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225513+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225521+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225580+00:00", "trade", 9.73, 57.0]
["2026-09-23T19:08:57.225589+00:00", "trade", 9.73, 43.0]
["2026-09-23T19:08:57.225681+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225688+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225714+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225719+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:08:57.225853+00:00", "trade", 9.73, 57.0]
["2026-09-23T19:08:57.225861+00:00", "trade", 9.73, 43.0]
["2026-09-23T19:08:57.225861+00:00", "trade", 9.73, 24.0]
["2026-09-23T19:08:57.225905+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.225974+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:08:57.226033+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.226067+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.226100+00:00", "trade", 9.73, 276.0]
["2026-09-23T19:08:57.226107+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.226142+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.228253+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.228254+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:57.228254+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:57.228257+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:08:57.228260+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.228266+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:57.228555+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:08:57.230190+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:58.992901+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:08:58.994353+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:59.254189+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:08:59.254937+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:08:59.255419+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:00.001578+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:09:00.004262+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:09:00.036634+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:09:00.712395+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:00.712849+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:02.032863+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:02.556314+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:09:02.556314+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:02.556626+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:09:02.556626+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:09:02.556628+00:00", "trade", 9.73, 709.0]
["2026-09-23T19:09:02.556633+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:09:02.556647+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556654+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556661+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556667+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556673+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556680+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556687+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556694+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556700+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556707+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556713+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556719+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556726+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556742+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556752+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556763+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556782+00:00", "trade", 9.73, 7.0]
["2026-09-23T19:09:02.556820+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556909+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556939+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.556949+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557036+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557165+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:09:02.557204+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557227+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:09:02.557231+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557239+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557255+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557364+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557371+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557397+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.557404+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.558020+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.558049+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:09:02.558127+00:00", "trade", 9.735, 110.0]
["2026-09-23T19:09:02.558128+00:00", "trade", 9.735, 90.0]
["2026-09-23T19:09:02.558311+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.558879+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.560883+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.563923+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:09:02.566944+00:00", "trade", 9.735, 37.0]
["2026-09-23T19:09:02.567395+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.567420+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.568039+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.568621+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.568641+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.569023+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.569651+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.597937+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:02.668854+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:09:02.704724+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:02.704934+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:02.705109+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:02.705509+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:02.713460+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:03.032499+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.032765+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.032799+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.033361+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.056967+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.576089+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.710452+00:00", "trade", 9.7325, 100.0]
["2026-09-23T19:09:03.711379+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.711405+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.713317+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:03.717132+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:09:03.721884+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.742562+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.742587+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.748014+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:09:03.748042+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.826054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.827385+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.827410+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:03.827993+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:05.271697+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:08.204424+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:09:10.112261+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:10.112290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:10.112794+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:10.340992+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:09:10.543322+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:09:14.017609+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:14.017638+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:14.019693+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:14.019749+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:14.019898+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:09:14.020155+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:14.441375+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:15.468986+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:15.469568+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:17.817891+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:09:18.848404+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:20.138239+00:00", "trade", 9.735, 23.0]
["2026-09-23T19:09:20.139010+00:00", "trade", 9.735, 11.0]
["2026-09-23T19:09:21.917462+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:22.330948+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:09:22.811307+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:22.811763+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:22.901465+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:23.247676+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:23.818428+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.596460+00:00", "trade", 9.735, 54.0]
["2026-09-23T19:09:24.596490+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.596518+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.597173+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.597229+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.597573+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:09:24.597627+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.729112+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.729137+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.729167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.729663+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.734443+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:09:24.735158+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:24.739826+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:09:24.740704+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:09:25.321707+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:25.322429+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:25.568476+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:27.527482+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:27.527489+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:28.160837+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:28.827472+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:28.827934+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:29.934407+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:30.161661+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:30.162127+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:30.727721+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:31.338410+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:31.339103+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:31.339554+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:31.548954+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:31.549411+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:33.868737+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:33.869213+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:33.869339+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:33.869667+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:36.812916+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:09:36.813684+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:09:38.655267+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:38.655730+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:39.932644+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:39.933173+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:43.465499+00:00", "trade", 9.7386, 1.0]
["2026-09-23T19:09:43.466352+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:09:43.562325+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:43.562609+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:43.563293+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:43.565892+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:45.394349+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:46.087266+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:46.520871+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:09:46.557540+00:00", "trade", 9.696, 100.0]
["2026-09-23T19:09:48.020894+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:50.014728+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:51.043693+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:51.539373+00:00", "trade", 9.735, 17.0]
["2026-09-23T19:09:53.400976+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:09:53.401004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:57.528502+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.264474+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:09:58.264925+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.264950+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:09:58.265187+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:09:58.265386+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.267049+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:09:58.267063+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:09:58.267530+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.274772+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.287053+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:09:58.287825+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:09:58.288504+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.305763+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:09:58.306806+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:09:58.510735+00:00", "trade", 9.735, 226.0]
["2026-09-23T19:09:58.515049+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:09:58.760116+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:09:58.997829+00:00", "trade", 9.739, 18.0]
["2026-09-23T19:10:03.583628+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:10:03.583738+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:04.417496+00:00", "trade", 9.7313, 3.0]
["2026-09-23T19:10:06.665538+00:00", "trade", 9.7399, 133.0]
["2026-09-23T19:10:08.484878+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:10:09.795060+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:10:09.795806+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:10:10.465308+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:10:11.841799+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:11.842529+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:10:15.004726+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:10:15.926074+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:17.795840+00:00", "trade", 9.735, 11.0]
["2026-09-23T19:10:17.795919+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:10:18.021925+00:00", "trade", 9.735, 31.0]
["2026-09-23T19:10:18.047473+00:00", "trade", 9.735, 30.0]
["2026-09-23T19:10:18.131527+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:10:19.059979+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:19.092668+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:20.023239+00:00", "trade", 9.735, 12.0]
["2026-09-23T19:10:20.369908+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:10:20.861955+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:10:21.719309+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:21.721955+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:10:21.721965+00:00", "trade", 9.74, 90.0]
["2026-09-23T19:10:22.722383+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:10:22.722518+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:10:25.190815+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:25.286181+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:25.290714+00:00", "trade", 9.739, 23.0]
["2026-09-23T19:10:26.288986+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:26.570400+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:26.570401+00:00", "trade", 9.74, 89.0]
["2026-09-23T19:10:26.571185+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:10:26.728417+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:26.728589+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:10:27.710769+00:00", "trade", 9.735, 152.0]
["2026-09-23T19:10:28.004926+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:28.055691+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:28.055867+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:10:28.383671+00:00", "trade", 9.74, 75.0]
["2026-09-23T19:10:30.627855+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:30.890233+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:10:30.891543+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:31.561789+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:10:33.150066+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150067+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150096+00:00", "trade", 9.74, 111.0]
["2026-09-23T19:10:33.150096+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150100+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150100+00:00", "trade", 9.74, 212.0]
["2026-09-23T19:10:33.150101+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150103+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:10:33.150103+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150107+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150108+00:00", "trade", 9.74, 42.0]
["2026-09-23T19:10:33.150110+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150158+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150164+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150171+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150184+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:10:33.150199+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150207+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150214+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150220+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150227+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150233+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150240+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150425+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150469+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150470+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150470+00:00", "trade", 9.74, 20.0]
["2026-09-23T19:10:33.150470+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150656+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150665+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:10:33.150738+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:33.150740+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:10:33.150740+00:00", "trade", 9.74, 9.0]
["2026-09-23T19:10:33.150740+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.150764+00:00", "trade", 9.74, 91.0]
["2026-09-23T19:10:33.150784+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.150853+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.150943+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.151120+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.151322+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.153216+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.162731+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:10:33.424872+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:33.817755+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:34.478410+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:36.199239+00:00", "trade", 9.745, 532.0]
["2026-09-23T19:10:36.199943+00:00", "trade", 9.749, 71.0]
["2026-09-23T19:10:38.973841+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:39.077863+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:39.077901+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:39.357095+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:39.357402+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.859439+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:10:40.859862+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.859882+00:00", "trade", 9.745, 9.0]
["2026-09-23T19:10:40.860038+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.860087+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.860146+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.860209+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.860224+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.860228+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.860347+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:10:40.860376+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.860831+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.860851+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.860875+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.860898+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.861272+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.861407+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.861722+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.862525+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.862646+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:40.862976+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.862991+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.863919+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.864371+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.864384+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:40.906775+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.121697+00:00", "trade", 9.745, 8.0]
["2026-09-23T19:10:41.122365+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.287110+00:00", "trade", 9.745, 22.0]
["2026-09-23T19:10:41.287668+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.288123+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.293560+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:41.293572+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.293592+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.293598+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.293669+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:10:41.293720+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:10:41.294059+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294104+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294113+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294130+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294139+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294152+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.294198+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.296178+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:10:41.296957+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:41.385755+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:10:43.826883+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:43.994737+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:44.488877+00:00", "trade", 9.748, 5.0]
["2026-09-23T19:10:44.489235+00:00", "trade", 9.748, 1.0]
["2026-09-23T19:10:44.489659+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:10:44.490239+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:45.847355+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:46.289524+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:46.802713+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:47.218933+00:00", "trade", 9.75, 102.0]
["2026-09-23T19:10:47.219035+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:47.219060+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:47.219067+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:47.219727+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:10:48.412741+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:10:50.965233+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:10:50.965286+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965296+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:10:50.965334+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965378+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965424+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965556+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965559+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965560+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965582+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965817+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.965822+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.966092+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.966530+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.966562+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:50.966584+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:50.967038+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:51.187145+00:00", "trade", 9.749, 47.0]
["2026-09-23T19:10:51.760887+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:10:53.687306+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:53.956850+00:00", "trade", 9.6978, 100.0]
["2026-09-23T19:10:54.115577+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.145438+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.558685+00:00", "trade", 9.745, 15.0]
["2026-09-23T19:10:54.558687+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:10:54.558688+00:00", "trade", 9.745, 185.0]
["2026-09-23T19:10:54.696227+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831025+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831441+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831535+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831550+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831598+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831602+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:54.831640+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:10:56.292483+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:10:57.749594+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:57.749623+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:58.517872+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:10:59.293208+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:10:59.511065+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:11:00.465922+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:00.466985+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:02.055306+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:11:02.055986+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:02.056436+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:02.257834+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:02.257855+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:05.291724+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:06.552383+00:00", "trade", 9.745, 8.0]
["2026-09-23T19:11:06.730721+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:06.731183+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:07.531504+00:00", "trade", 9.749, 6.0]
["2026-09-23T19:11:10.237031+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:10.237479+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:10.385422+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:11:10.386189+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:11:10.386412+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:11:12.138049+00:00", "trade", 9.6978, 100.0]
["2026-09-23T19:11:12.140279+00:00", "trade", 9.6978, 2.0]
["2026-09-23T19:11:12.141589+00:00", "trade", 9.6978, 38.0]
["2026-09-23T19:11:15.119039+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:11:15.119740+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:15.120196+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:16.289616+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:17.273302+00:00", "trade", 9.75, 102.0]
["2026-09-23T19:11:17.273669+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:11:17.274056+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:11:20.040338+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:22.123450+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:11:22.738923+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:11:23.299274+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:11:23.299659+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:23.299977+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:23.300115+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:23.301927+00:00", "trade", 9.75, 110.0]
["2026-09-23T19:11:23.302644+00:00", "trade", 9.75, 90.0]
["2026-09-23T19:11:23.506727+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:11:24.935138+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:24.950403+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:26.304313+00:00", "trade", 9.75, 38.0]
["2026-09-23T19:11:26.304789+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:11:26.630319+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:26.630777+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:27.199712+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:11:33.288233+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:11:33.288347+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:33.923554+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:11:33.924571+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:34.924004+00:00", "trade", 9.745, 9.0]
["2026-09-23T19:11:37.085558+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:38.443238+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:38.443264+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:38.443806+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:39.620869+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:11:40.464522+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:40.464621+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:11:41.594337+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:11:42.442889+00:00", "trade", 9.6983, 100.0]
["2026-09-23T19:11:43.327850+00:00", "trade", 9.745, 13.0]
["2026-09-23T19:11:43.328540+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:43.328998+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:44.791291+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:45.986558+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:11:45.987536+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:11:46.697088+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:46.697116+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:47.174461+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:47.993640+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.074849+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:11:48.285716+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.285742+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.285748+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.285775+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.286272+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:48.310100+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:11:48.984786+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:50.813818+00:00", "trade", 9.75, 22.0]
["2026-09-23T19:11:50.813859+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:50.813873+00:00", "trade", 9.75, 78.0]
["2026-09-23T19:11:52.754111+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:52.754140+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:53.462644+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:53.462682+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:54.329775+00:00", "trade", 9.745, 204.0]
["2026-09-23T19:11:54.330549+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:11:54.737306+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:56.114198+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:56.386884+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:11:58.577599+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:58.577626+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:58.578133+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:11:59.089356+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:12:00.019174+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:12:00.816305+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:01.098563+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:01.098590+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:02.717109+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:04.984521+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:05.986222+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:05.986223+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:12:05.986580+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:12:05.986911+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:05.987018+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:05.987045+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:12:05.987374+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:05.987553+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:06.420724+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:06.531866+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:07.317524+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:12:09.169094+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:09.478290+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:12:09.478320+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:09.479625+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:09.519842+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:12.855919+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:13.984932+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:13.985229+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:12:13.986114+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:13.992959+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:13.993346+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:13.993347+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001116+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001129+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:14.001131+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001137+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001144+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001145+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:12:14.001149+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001257+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.001742+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:14.001773+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.004254+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:14.005626+00:00", "trade", 9.7498, 405.0]
["2026-09-23T19:12:14.005663+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:14.006455+00:00", "trade", 9.7498, 54.0]
["2026-09-23T19:12:14.006735+00:00", "trade", 9.7498, 41.0]
["2026-09-23T19:12:14.007983+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:14.040167+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:14.487055+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:16.231629+00:00", "trade", 9.7401, 10.0]
["2026-09-23T19:12:18.232351+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:12:18.417824+00:00", "trade", 9.7469, 1.0]
["2026-09-23T19:12:18.740615+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:12:19.519974+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.519975+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.519977+00:00", "trade", 9.74, 77.0]
["2026-09-23T19:12:19.519981+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:12:19.519981+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:12:19.519983+00:00", "trade", 9.74, 54.0]
["2026-09-23T19:12:19.520023+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520030+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520036+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520043+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520050+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520057+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:12:19.520063+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:12:19.520254+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520257+00:00", "trade", 9.74, 171.0]
["2026-09-23T19:12:19.520258+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520261+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520265+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520266+00:00", "trade", 9.74, 52.0]
["2026-09-23T19:12:19.520273+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520304+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520413+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:12:19.520564+00:00", "trade", 9.74, 24.0]
["2026-09-23T19:12:19.520567+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520567+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520567+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.520567+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520654+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520678+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520696+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520727+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520755+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520764+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520783+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520790+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520847+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:19.520851+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520858+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520864+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520891+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.520928+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.521113+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.521233+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:19.521277+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.521334+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.521355+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.522726+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:19.524467+00:00", "trade", 9.74, 89.0]
["2026-09-23T19:12:19.557277+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:19.633309+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.209550+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.626556+00:00", "trade", 9.7351, 100.0]
["2026-09-23T19:12:20.627238+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.627693+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.737873+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.738337+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:20.913500+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:21.152449+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:21.496567+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.192035+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.192504+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.192648+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.192659+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.192683+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.193160+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.201972+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.252668+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.253164+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.253176+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.253277+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.262633+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.813781+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.814293+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.814304+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:22.815093+00:00", "trade", 9.735, 20.0]
["2026-09-23T19:12:22.823726+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.450156+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.450407+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.450671+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.450682+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.450970+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:23.451134+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.451343+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.451494+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.451976+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.451988+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452024+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452113+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452381+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452601+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452614+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452837+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.452846+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.460093+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.460541+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.460976+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:23.520721+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:12:24.023542+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.024329+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.024550+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.552348+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.873915+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.874336+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:24.874823+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:25.095848+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:12:25.292033+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.325650+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.519427+00:00", "trade", 9.74, 130.0]
["2026-09-23T19:12:28.519461+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:28.519465+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:12:28.519467+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:28.519717+00:00", "trade", 9.74, 29.0]
["2026-09-23T19:12:28.519738+00:00", "trade", 9.74, 71.0]
["2026-09-23T19:12:28.519830+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:12:28.519831+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:28.519831+00:00", "trade", 9.74, 7.0]
["2026-09-23T19:12:28.519909+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.519916+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.519931+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.520167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.520418+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:28.522010+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:29.531402+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:30.047894+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:30.520776+00:00", "trade", 9.735, 8.0]
["2026-09-23T19:12:31.586443+00:00", "trade", 9.735, 121.0]
["2026-09-23T19:12:31.587208+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:33.092843+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:33.872989+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:33.994538+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:34.960621+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:37.280895+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:12:37.394619+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:37.395112+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:38.341342+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:38.341366+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.509968+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.518399+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.518878+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.525792+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.525992+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.526248+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:40.526520+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.610113+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.610570+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.610578+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.611407+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.611416+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.653849+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.725880+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.726373+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:41.726829+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:42.591795+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:43.763422+00:00", "trade", 9.7384, 100.0]
["2026-09-23T19:12:44.839953+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:45.058013+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:12:47.074744+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:47.075195+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:47.774360+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:47.774831+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:47.811138+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:47.852045+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:47.903069+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:48.395055+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:48.663539+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:48.664725+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.146425+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.246411+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.246872+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.421634+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:12:49.422428+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.422437+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.422602+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.422630+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:49.937616+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.019035+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.122916+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:50.123372+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.123838+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.326006+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.335739+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:50.336661+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:50.338393+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.338841+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:50.338894+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:51.118832+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:51.119290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:51.336163+00:00", "trade", 9.73, 7.0]
["2026-09-23T19:12:51.910612+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:51.911215+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:52.332839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:52.336184+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:12:53.450421+00:00", "trade", 9.735, 11.0]
["2026-09-23T19:12:55.492694+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:56.774785+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:58.303544+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:12:59.532399+00:00", "trade", 9.7356, 2.0]
["2026-09-23T19:12:59.556249+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:59.564031+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:12:59.577251+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:13:00.750603+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:00.931934+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:02.504746+00:00", "trade", 9.735, 206.0]
["2026-09-23T19:13:05.012934+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:05.702886+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:05.702923+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:05.703566+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:05.704022+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.518674+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.518700+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.531632+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.531685+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.531986+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:06.532081+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:07.238730+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:13:07.239495+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:13:08.005880+00:00", "trade", 9.7332, 38.0]
["2026-09-23T19:13:08.535405+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:08.535431+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:08.536468+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:09.417255+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:09.417623+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:11.077517+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:11.204183+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:15.205866+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:13:16.319353+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.319819+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.319833+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.319841+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.320187+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799222+00:00", "trade", 9.73, 88.0]
["2026-09-23T19:13:16.799226+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799267+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:16.799269+00:00", "trade", 9.73, 58.0]
["2026-09-23T19:13:16.799270+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:16.799296+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799303+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799309+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799315+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799322+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799329+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799336+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799343+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:16.799350+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:16.799555+00:00", "trade", 9.73, 78.0]
["2026-09-23T19:13:16.799559+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:16.799562+00:00", "trade", 9.73, 3.0]
["2026-09-23T19:13:16.799565+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:16.799577+00:00", "trade", 9.73, 24.0]
["2026-09-23T19:13:16.799612+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:13:16.799669+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799745+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799754+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799789+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799830+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:13:16.799922+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799923+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.799960+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800009+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800058+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800165+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800250+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800297+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800363+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800405+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:13:16.800450+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.800695+00:00", "trade", 9.73, 16.0]
["2026-09-23T19:13:16.800711+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.801402+00:00", "trade", 9.725, 90.0]
["2026-09-23T19:13:16.802045+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.816731+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.839251+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841000+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841246+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841306+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841400+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841495+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.841533+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.845558+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.854299+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.856198+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.870587+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.871060+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.871475+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.871485+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:16.872170+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.872261+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.872271+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.872312+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.872588+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:16.920141+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:13:16.925409+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:13:16.925410+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:17.097638+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.097647+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.098135+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.412002+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.412076+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.412451+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.412479+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.412520+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.721074+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:13:17.721799+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.721849+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722263+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722301+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722348+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722703+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722725+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.722818+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.723161+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.744905+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.745359+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.778022+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.788192+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:17.795010+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:18.141606+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:18.251831+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:18.486593+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:18.716945+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:19.203935+00:00", "trade", 9.7298, 1.0]
["2026-09-23T19:13:19.444669+00:00", "trade", 9.7286, 1.0]
["2026-09-23T19:13:19.534861+00:00", "trade", 9.7286, 30.0]
["2026-09-23T19:13:20.129272+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:20.130041+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.130048+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.130369+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.130467+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.130509+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.130839+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.236691+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:20.827143+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.396789+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:22.589388+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.590682+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.607262+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.607555+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.607582+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:22.611446+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:23.512751+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:23.512799+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:23.513209+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:23.513254+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:23.573392+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:13:24.836788+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:24.837656+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:24.837681+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:24.837704+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:25.721824+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:13:25.721966+00:00", "trade", 9.725, 9.0]
["2026-09-23T19:13:25.722605+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:25.723352+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:26.121195+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:27.072845+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:27.075271+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:27.075278+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:28.272496+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:28.272783+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:28.273035+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:29.534392+00:00", "trade", 9.7282, 9.0]
["2026-09-23T19:13:30.577607+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.891134+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.891400+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.891597+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.891602+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.970168+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.974549+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:30.974609+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:31.675064+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:31.675532+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:32.662692+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:32.663140+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:32.898476+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:13:33.120897+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:33.121362+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:33.332542+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:13:34.166749+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.824440+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:35.824617+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.824849+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.824931+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:13:35.825351+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:35.826590+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:35.827278+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.827338+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:13:35.827381+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.827576+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.827682+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.827829+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.828038+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.828503+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:35.833126+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.169668+00:00", "trade", 9.725, 22.0]
["2026-09-23T19:13:36.170084+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:13:36.172238+00:00", "trade", 9.725, 17.0]
["2026-09-23T19:13:36.173998+00:00", "trade", 9.729, 379.0]
["2026-09-23T19:13:36.174387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.174427+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.174435+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.174442+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.174844+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.201357+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:13:36.202039+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.361457+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:36.363586+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:36.363988+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.089524+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.507793+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.507835+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.507836+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.508156+00:00", "trade", 9.73, 157.0]
["2026-09-23T19:13:38.508158+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.508169+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.508220+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508247+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508253+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508260+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508274+00:00", "trade", 9.73, 12.0]
["2026-09-23T19:13:38.508276+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508283+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508290+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508306+00:00", "trade", 9.73, 110.0]
["2026-09-23T19:13:38.508313+00:00", "trade", 9.73, 11.0]
["2026-09-23T19:13:38.508427+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508433+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:13:38.508441+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508449+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508455+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508462+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508477+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508484+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508491+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508498+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508504+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508511+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508518+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508522+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.508524+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:13:38.508524+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.508525+00:00", "trade", 9.73, 84.0]
["2026-09-23T19:13:38.508525+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:13:38.508526+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.508529+00:00", "trade", 9.73, 110.0]
["2026-09-23T19:13:38.508731+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.508916+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.508927+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.508951+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.510208+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:13:38.510521+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.511291+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.511315+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.511326+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.511380+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:13:38.511394+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:13:38.511405+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:13:38.511448+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:13:38.511775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.512156+00:00", "trade", 9.74, 91.0]
["2026-09-23T19:13:38.512919+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.515447+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.516420+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.537290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.612943+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:38.612949+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:39.167765+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:39.511860+00:00", "trade", 9.735, 8.0]
["2026-09-23T19:13:39.951713+00:00", "trade", 9.7032, 100.0]
["2026-09-23T19:13:41.913873+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:42.511904+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:13:43.497633+00:00", "trade", 9.74, 26.0]
["2026-09-23T19:13:43.498121+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:43.498264+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:43.498746+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:43.518243+00:00", "trade", 9.7394, 4.0]
["2026-09-23T19:13:43.519077+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:43.519084+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:43.519558+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:45.479232+00:00", "trade", 9.7033, 10.0]
["2026-09-23T19:13:48.244156+00:00", "trade", 9.74, 53.0]
["2026-09-23T19:13:48.244664+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:48.245160+00:00", "trade", 9.74, 47.0]
["2026-09-23T19:13:48.245160+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:48.310941+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:49.254294+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:49.266836+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:13:49.412785+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:49.517165+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:49.812601+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:51.260833+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:13:51.261598+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:13:52.321409+00:00", "trade", 9.738, 5.0]
["2026-09-23T19:13:52.322386+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:52.436398+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:55.795533+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:55.795611+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:13:55.795671+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:13:55.795673+00:00", "trade", 9.74, 53.0]
["2026-09-23T19:13:55.795673+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:55.795987+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:13:55.796094+00:00", "trade", 9.74, 12.0]
["2026-09-23T19:13:55.796156+00:00", "trade", 9.74, 26.0]
["2026-09-23T19:13:55.796218+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:13:59.536497+00:00", "trade", 9.7314, 9.0]
["2026-09-23T19:14:01.224884+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:14:03.864751+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811628+00:00", "trade", 9.74, 253.0]
["2026-09-23T19:14:06.811629+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811630+00:00", "trade", 9.74, 26.0]
["2026-09-23T19:14:06.811695+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811709+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811722+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811735+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811751+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811774+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:14:06.811775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:14:06.811847+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:14:06.811854+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:14:06.811861+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:14:06.811868+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:14:06.811875+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:14:06.811878+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.811889+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.811895+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.811903+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.811996+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:14:06.812021+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.812058+00:00", "trade", 9.74, 8.0]
["2026-09-23T19:14:06.812266+00:00", "trade", 9.74, 15.0]
["2026-09-23T19:14:06.812268+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:14:06.812326+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:14:06.812492+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.812773+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.812918+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.813918+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.814378+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:14:06.816206+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.816393+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.816848+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.820597+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.820627+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.826416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.826894+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.843508+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:06.848011+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:07.156554+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:14:07.805594+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:09.291749+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:09.291761+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:09.428697+00:00", "trade", 9.745, 80.0]
["2026-09-23T19:14:09.429448+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:09.431158+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:09.992660+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:10.117487+00:00", "trade", 9.7499, 382.0]
["2026-09-23T19:14:10.118209+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:14:10.122429+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:14:10.122431+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:14:10.122472+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:14:10.122492+00:00", "trade", 9.75, 186.0]
["2026-09-23T19:14:10.122818+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:10.122842+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:10.122873+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:10.122951+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:10.123169+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:13.440874+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:18.532031+00:00", "trade", 9.7421, 18.0]
["2026-09-23T19:14:18.532801+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:14:18.884483+00:00", "trade", 9.75, 24.0]
["2026-09-23T19:14:18.885219+00:00", "trade", 9.75, 65.0]
["2026-09-23T19:14:18.885219+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:18.885270+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:14:18.885803+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:14:18.886191+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:18.901778+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:14:22.493163+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:22.493630+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:23.441904+00:00", "trade", 9.7079, 10.0]
["2026-09-23T19:14:24.869401+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:24.963525+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:14:24.963527+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:14:24.963528+00:00", "trade", 9.75, 300.0]
["2026-09-23T19:14:24.963529+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:14:24.963532+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:24.963539+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:14:24.963558+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963566+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963572+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963579+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963587+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963600+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.963606+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.964019+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.964043+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:14:24.964109+00:00", "trade", 9.75, 95.0]
["2026-09-23T19:14:24.964111+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:14:24.964111+00:00", "trade", 9.75, 47.0]
["2026-09-23T19:14:24.964113+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.964330+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.964584+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.966069+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.966527+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.966870+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:24.966922+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:24.966948+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.966955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.967185+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.967198+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:14:24.967198+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.967364+00:00", "trade", 9.755, 58.0]
["2026-09-23T19:14:24.967467+00:00", "trade", 9.76, 73.0]
["2026-09-23T19:14:24.967467+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:14:24.967468+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:14:24.967468+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:14:24.967469+00:00", "trade", 9.76, 13.0]
["2026-09-23T19:14:24.967539+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:14:24.967671+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:14:24.967689+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:14:24.967715+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:14:24.967760+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:14:24.967869+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.967949+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968171+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968218+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968241+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968265+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968342+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968354+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968387+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968397+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968434+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:14:24.968608+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968664+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968682+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968730+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.968774+00:00", "trade", 9.76, 87.0]
["2026-09-23T19:14:24.970309+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.970405+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.970589+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.970646+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.970776+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.971603+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.972109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.973176+00:00", "trade", 9.758, 50.0]
["2026-09-23T19:14:24.978320+00:00", "trade", 9.7573, 50.0]
["2026-09-23T19:14:24.985975+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:24.986437+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986471+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986604+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986616+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986754+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986916+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.986926+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.987058+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.996612+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.997424+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:24.997431+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.006159+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.006839+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.009567+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.031683+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:14:25.032994+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.034658+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.062479+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.103442+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.464379+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:25.464561+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:14:25.464908+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.464935+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465059+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465242+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465451+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465513+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465802+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.465865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.527278+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:25.527417+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:26.181903+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.367659+00:00", "trade", 9.75, 16.0]
["2026-09-23T19:14:28.375057+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.375543+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.375570+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.375867+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.376075+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.379326+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.379617+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.379737+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.710111+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.875755+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:14:28.876435+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:28.876900+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:29.538400+00:00", "trade", 9.7505, 9.0]
["2026-09-23T19:14:29.789505+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:29.789512+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.715701+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.715711+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.715745+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.716213+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.760455+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.760455+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:30.760892+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.531834+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:32.531864+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.531890+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.532110+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.532390+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.542301+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.542328+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.542388+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.542597+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.542671+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:32.692490+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:14:33.431215+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:33.865666+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:33.865829+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:33.866291+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:34.038584+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:35.219755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:35.220057+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:35.220128+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:35.221671+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:35.222119+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.334596+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.334856+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.334909+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.335052+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.514262+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:14:36.514289+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.514315+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.514579+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.514834+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.775190+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.775278+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:36.891363+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:14:37.063925+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:37.251884+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:37.251910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:37.488362+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:37.488399+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.233546+00:00", "trade", 9.755, 331.0]
["2026-09-23T19:14:39.394047+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.394073+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.394080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.394538+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.394953+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:39.406867+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.186653+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.187106+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.187135+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.547161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.547635+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:40.712015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:42.611903+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:42.964301+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:42.964349+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:44.811211+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.520311+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.520315+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.520418+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.520917+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.767406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:45.767877+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:46.944968+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:14:48.852620+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:14:52.811677+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:52.814651+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:54.056696+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:55.691420+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:55.692087+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:55.692142+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:56.258767+00:00", "trade", 9.7168, 10.0]
["2026-09-23T19:14:57.673055+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:57.673501+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:57.673960+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:58.130787+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:14:58.580927+00:00", "trade", 9.7168, 100.0]
["2026-09-23T19:14:59.540401+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:14:59.664605+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:00.591758+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:15:01.883441+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:01.883449+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:01.883468+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:02.107398+00:00", "trade", 9.7409, 31.0]
["2026-09-23T19:15:02.222495+00:00", "trade", 9.741, 19.0]
["2026-09-23T19:15:02.223107+00:00", "trade", 9.7411, 21.0]
["2026-09-23T19:15:02.223183+00:00", "trade", 9.7409, 7.0]
["2026-09-23T19:15:02.392851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:02.392888+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:03.009527+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:03.011730+00:00", "trade", 9.755, 30.0]
["2026-09-23T19:15:03.097382+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:04.032676+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:04.077028+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:04.077604+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:04.077668+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:05.020865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:05.670672+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:06.175375+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:07.050095+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:15:07.503940+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.045703+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:10.045717+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.045739+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.046276+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.046406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.046424+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.046666+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.066494+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:10.563175+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:15:10.563979+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:11.046158+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:15:11.498205+00:00", "trade", 9.755, 11.0]
["2026-09-23T19:15:12.265520+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.482470+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.483198+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.483656+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.508218+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:12.510636+00:00", "trade", 9.755, 169.0]
["2026-09-23T19:15:12.511355+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.511399+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:15:12.511582+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.511613+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:15:12.511635+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.512061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:12.512744+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:15:12.516184+00:00", "trade", 9.755, 23.0]
["2026-09-23T19:15:12.529285+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:15:16.349565+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:18.634399+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:18.634536+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:18.634851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:18.634867+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:19.593003+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:19.648349+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:19.714609+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:19.714687+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.698675+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.698675+00:00", "trade", 9.75, 150.0]
["2026-09-23T19:15:26.698677+00:00", "trade", 9.75, 51.0]
["2026-09-23T19:15:26.698677+00:00", "trade", 9.75, 73.0]
["2026-09-23T19:15:26.698711+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.698717+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.698723+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.698737+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.698745+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:26.698752+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:26.698795+00:00", "trade", 9.75, 163.0]
["2026-09-23T19:15:26.698799+00:00", "trade", 9.75, 24.0]
["2026-09-23T19:15:26.698807+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.698807+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.698930+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:15:26.698970+00:00", "trade", 9.75, 57.0]
["2026-09-23T19:15:26.699068+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:26.699136+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.699138+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699139+00:00", "trade", 9.75, 52.0]
["2026-09-23T19:15:26.699139+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.699168+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699221+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699253+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699332+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699386+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699490+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699544+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699588+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699699+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.699815+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.700007+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:26.700035+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.700190+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:26.700219+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:15:26.700280+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:26.700394+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:15:26.700429+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:26.700453+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:15:26.700665+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.701556+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.703423+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.703587+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.704497+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.705137+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.705507+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.707628+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.707656+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.707664+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:15:26.707680+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.707693+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.707710+00:00", "trade", 9.75, 141.0]
["2026-09-23T19:15:26.708254+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.708322+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.708347+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.708615+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.708768+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.710934+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.711412+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.713812+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.714675+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:26.716960+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:26.716972+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:26.716978+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.716979+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.716988+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.716996+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717307+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717314+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717332+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717406+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.717416+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:15:26.717435+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:15:26.717518+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717535+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717546+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717547+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:15:26.717655+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717818+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.717893+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.718301+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.718652+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.718715+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.719353+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.720821+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.720910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.725375+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:15:26.726145+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.732391+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:26.734227+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.735908+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.736008+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:15:26.739037+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:26.739423+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:26.739439+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.739745+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.739769+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.744553+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.751551+00:00", "trade", 9.7525, 100.0]
["2026-09-23T19:15:26.754752+00:00", "trade", 9.76, 162.0]
["2026-09-23T19:15:26.754789+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:26.783619+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:15:26.783674+00:00", "trade", 9.755, 95.0]
["2026-09-23T19:15:26.783952+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:26.784321+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:15:26.791900+00:00", "trade", 9.7525, 100.0]
["2026-09-23T19:15:27.454536+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.454764+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.454815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.454841+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.455387+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.455805+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:15:27.791081+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:15:27.791165+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:27.791217+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:27.791280+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791374+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791616+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791629+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791650+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791694+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.791815+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.792060+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.792140+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.792156+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.792268+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.792885+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.822963+00:00", "trade", 9.75, 189.0]
["2026-09-23T19:15:27.823671+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.824104+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.824806+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:15:27.826667+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.826691+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.827222+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.984334+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.985065+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:27.985517+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.028897+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.659079+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.766277+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.766613+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.767534+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.779028+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:28.876816+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.452536+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.452542+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.452973+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.453420+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.453466+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.542392+00:00", "trade", 9.7511, 20.0]
["2026-09-23T19:15:29.716594+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.754265+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.754312+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:29.755264+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.091060+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.809304+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.809632+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.809784+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.890612+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:30.891030+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.009424+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:15:31.079593+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.080299+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.080390+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:15:31.080392+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:15:31.080781+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.080819+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.080839+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.082596+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.082597+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:31.083019+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.083035+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.083484+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.102509+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.102912+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.103204+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.124107+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.224230+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:15:31.225022+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.225505+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.225513+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.227937+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.516569+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.786623+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:31.832631+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:32.079141+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:32.218474+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:33.652548+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:33.652576+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:33.653127+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.535992+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.536461+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.536593+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:35.536924+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.538051+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:35.538725+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.538818+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.539283+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.547328+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:15:35.547346+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:15:35.547676+00:00", "trade", 9.75, 64.0]
["2026-09-23T19:15:35.547707+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.547769+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.548110+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:35.558941+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:15:36.469267+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:15:36.526103+00:00", "trade", 9.7499, 200.0]
["2026-09-23T19:15:40.644128+00:00", "trade", 9.75, 43.0]
["2026-09-23T19:15:40.645060+00:00", "trade", 9.75, 57.0]
["2026-09-23T19:15:40.645744+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:15:40.645822+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:40.647924+00:00", "trade", 9.75, 37.0]
["2026-09-23T19:15:40.648663+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:15:40.679641+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:40.764580+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:15:42.197292+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:45.280925+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:46.002700+00:00", "trade", 9.748, 100.0]
["2026-09-23T19:15:46.003515+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:46.003610+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:46.023121+00:00", "trade", 9.7473, 100.0]
["2026-09-23T19:15:46.292778+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:48.003529+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:15:49.751354+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:50.694060+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:52.899559+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:53.745107+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:53.745108+00:00", "trade", 9.75, 39.0]
["2026-09-23T19:15:53.745925+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:53.747842+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:15:53.748958+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:15:53.799657+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:15:59.544399+00:00", "trade", 9.748, 6.0]
["2026-09-23T19:15:59.749805+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:00.222096+00:00", "trade", 9.75, 250.0]
["2026-09-23T19:16:00.916707+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:00.916714+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:00.916720+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:01.200760+00:00", "trade", 9.75, 61.0]
["2026-09-23T19:16:01.200760+00:00", "trade", 9.75, 29.0]
["2026-09-23T19:16:01.200776+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:16:01.201205+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:01.310416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:02.207083+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:02.207577+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:02.740839+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:03.938445+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:03.938447+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:03.994030+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:04.050869+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:06.135041+00:00", "trade", 9.75, 26.0]
["2026-09-23T19:16:06.135443+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:06.135805+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:16:06.136296+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:06.158172+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:16:06.158903+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:07.752381+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:09.663458+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:11.229416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:11.229506+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:11.229908+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:11.230362+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:12.916864+00:00", "trade", 9.7321, 25.0]
["2026-09-23T19:16:13.375256+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:13.669065+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:14.958612+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:15.040814+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:16:15.041506+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:19.253156+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:16:19.795885+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:16:21.196350+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:21.501152+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:21.501745+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:23.473844+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:26.160572+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:16:26.160997+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:26.161019+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:26.466916+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:28.132604+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:16:28.471404+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:28.471411+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:28.782074+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:29.391026+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:29.391229+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:29.546419+00:00", "trade", 9.7479, 2.0]
["2026-09-23T19:16:31.232794+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:31.926409+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.212697+00:00", "trade", 9.75, 3.0]
["2026-09-23T19:16:34.212751+00:00", "trade", 9.75, 21.0]
["2026-09-23T19:16:34.212803+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:16:34.212857+00:00", "trade", 9.75, 3.0]
["2026-09-23T19:16:34.212907+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:16:34.212957+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:16:34.213629+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.213745+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:16:34.213747+00:00", "trade", 9.75, 54.0]
["2026-09-23T19:16:34.213753+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.213766+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.214140+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.214198+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:16:34.214305+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:34.215610+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:16:34.225608+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:16:34.226336+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:35.351681+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:36.020427+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:36.024552+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:39.841513+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:16:44.496763+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:44.952830+00:00", "trade", 9.7346, 10.0]
["2026-09-23T19:16:45.331004+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:45.332007+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.317638+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.317666+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.317692+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.318454+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.375397+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.406443+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.506518+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:16:46.506870+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.773234+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:46.773285+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:47.664725+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:47.664744+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:47.665508+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:47.665934+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:47.926492+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.749485+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.749489+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:16:49.749511+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.750125+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.750277+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.750417+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:16:49.751080+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.751134+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.755848+00:00", "trade", 9.745, 72.0]
["2026-09-23T19:16:49.769255+00:00", "trade", 9.745, 124.0]
["2026-09-23T19:16:49.784948+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:49.790928+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:16:53.652641+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:53.887027+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:16:56.177428+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.177435+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.177877+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.177904+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.178406+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.178439+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.178483+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.843764+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.843790+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:56.991491+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.349737+00:00", "trade", 9.7401, 200.0]
["2026-09-23T19:16:58.350048+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.350055+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:16:58.350075+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.350504+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.350567+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.350575+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.350614+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:58.352643+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.067072+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.067132+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.067523+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.491666+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.491692+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:16:59.548401+00:00", "trade", 9.7446, 4.0]
["2026-09-23T19:17:00.241330+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.241796+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.298622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.299049+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.299142+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.299192+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.329398+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.329444+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.329479+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:00.329756+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.334764+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.334799+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:00.719291+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:01.879288+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:02.396481+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:17:02.396539+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:02.396615+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:17:02.396666+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:02.396719+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:17:02.396773+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:02.396846+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:17:02.396897+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:02.396957+00:00", "trade", 9.75, 15.0]
["2026-09-23T19:17:02.400027+00:00", "trade", 9.75, 49.0]
["2026-09-23T19:17:02.408034+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:17:02.409047+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:02.409778+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:02.410237+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:03.339686+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:03.340155+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:03.340622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:03.342496+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:17:03.342938+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:03.342946+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:03.343384+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:05.800002+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:17:06.019303+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:06.021390+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:06.642111+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:06.642584+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:06.642921+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:06.752230+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:07.971239+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:08.005137+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:08.005588+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:08.412801+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:08.413256+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:12.991291+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:18.673080+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:17:18.679718+00:00", "trade", 9.7374, 163.0]
["2026-09-23T19:17:19.041759+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:19.042196+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:19.067449+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:19.207558+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:20.117722+00:00", "trade", 9.75, 3.0]
["2026-09-23T19:17:20.117763+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:20.118109+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:20.118227+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:20.118759+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:20.532335+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:20.639985+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:23.745685+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:23.746134+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:24.253023+00:00", "trade", 9.745, 40.0]
["2026-09-23T19:17:24.253777+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:26.273543+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:26.274504+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:26.274552+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:26.754763+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:26.902533+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:27.004580+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:27.593217+00:00", "trade", 9.7414, 1.0]
["2026-09-23T19:17:27.866146+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:27.866199+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:27.866253+00:00", "trade", 9.75, 96.0]
["2026-09-23T19:17:29.492262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:29.492282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:29.492736+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:29.550401+00:00", "trade", 9.7464, 4.0]
["2026-09-23T19:17:30.843854+00:00", "trade", 9.7499, 10.0]
["2026-09-23T19:17:30.846123+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:30.846596+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:30.846637+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:30.846780+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:17:30.924970+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:31.131913+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:17:31.132726+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:31.133444+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:31.220424+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:31.514089+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:31.926925+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:35.658656+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:35.795500+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:35.832740+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:35.833105+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:38.374559+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:39.039008+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:39.196130+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:39.497146+00:00", "trade", 9.7401, 10.0]
["2026-09-23T19:17:40.041429+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:43.218449+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:43.797591+00:00", "trade", 9.7408, 100.0]
["2026-09-23T19:17:46.665180+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:17:46.665181+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:17:46.665181+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.665198+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:46.665661+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.665696+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.668569+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:17:46.668574+00:00", "trade", 9.75, 57.0]
["2026-09-23T19:17:46.668596+00:00", "trade", 9.75, 8.0]
["2026-09-23T19:17:46.668596+00:00", "trade", 9.75, 91.0]
["2026-09-23T19:17:46.668596+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.669034+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.720892+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:46.780590+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:17:47.019298+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:47.113453+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:47.280207+00:00", "trade", 9.7401, 2000.0]
["2026-09-23T19:17:47.280947+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:47.284902+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:17:47.285870+00:00", "trade", 9.75, 211.0]
["2026-09-23T19:17:47.286757+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:17:47.289056+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:17:48.312336+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:50.516526+00:00", "trade", 9.7435, 2.0]
["2026-09-23T19:17:52.595653+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:53.433739+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:17:53.433766+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:53.495282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:54.197752+00:00", "trade", 9.7414, 16.0]
["2026-09-23T19:17:54.818663+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:17:55.691613+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:55.819532+00:00", "trade", 9.745, 12.0]
["2026-09-23T19:17:55.875159+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:17:56.640251+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:58.015680+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:17:58.015698+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:17:59.552392+00:00", "trade", 9.7428, 9.0]
["2026-09-23T19:17:59.686244+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:18:00.352649+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:18:00.352676+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:00.352947+00:00", "trade", 9.745, 99.0]
["2026-09-23T19:18:01.062183+00:00", "trade", 9.7486, 1.0]
["2026-09-23T19:18:01.334301+00:00", "trade", 9.7486, 1.0]
["2026-09-23T19:18:03.166199+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:04.048324+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:04.224908+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:18:04.577447+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:18:04.674647+00:00", "trade", 9.7441, 45.0]
["2026-09-23T19:18:04.777291+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:06.139042+00:00", "trade", 9.7415, 42.0]
["2026-09-23T19:18:06.139764+00:00", "trade", 9.75, 16.0]
["2026-09-23T19:18:09.749648+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:09.869194+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:10.685879+00:00", "trade", 9.744, 8.0]
["2026-09-23T19:18:10.687211+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:18:10.687365+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:18:12.619978+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:18:15.434848+00:00", "trade", 9.745, 80.0]
["2026-09-23T19:18:15.435141+00:00", "trade", 9.75, 9.0]
["2026-09-23T19:18:15.435142+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:18:15.435142+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:15.435151+00:00", "trade", 9.745, 20.0]
["2026-09-23T19:18:15.436555+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:15.437007+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:15.437327+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:17.806310+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:17.807284+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:17.808200+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:18.182527+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:21.544568+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:21.544630+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:21.544932+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:21.545028+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:21.545034+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:21.545042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:22.047293+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.185451+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:18:23.185495+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:18:23.185709+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:18:23.185857+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:18:23.186181+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.186548+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.187848+00:00", "trade", 9.7499, 100.0]
["2026-09-23T19:18:23.187889+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.187896+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:23.188104+00:00", "trade", 9.7499, 100.0]
["2026-09-23T19:18:23.188238+00:00", "trade", 9.7499, 100.0]
["2026-09-23T19:18:23.188267+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:23.188428+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.188685+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:23.188756+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:18:23.190902+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:18:23.191382+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.191405+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.191418+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:18:23.191742+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.191747+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.191835+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.191918+00:00", "trade", 9.75, 89.0]
["2026-09-23T19:18:23.191918+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:18:23.191919+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:23.225638+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:23.315698+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:25.607844+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:18:25.607875+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:18:25.609301+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:26.003119+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:26.003888+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:26.004390+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:27.496723+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:28.238725+00:00", "trade", 9.7451, 90.0]
["2026-09-23T19:18:29.013445+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:29.032638+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:29.033132+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:29.154378+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:29.554404+00:00", "trade", 9.7475, 6.0]
["2026-09-23T19:18:30.223475+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:18:32.257156+00:00", "trade", 9.75, 82.0]
["2026-09-23T19:18:32.257157+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:18:32.260372+00:00", "trade", 9.75, 82.0]
["2026-09-23T19:18:32.260374+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:18:32.260374+00:00", "trade", 9.75, 14.0]
["2026-09-23T19:18:33.720436+00:00", "trade", 9.745, 11.0]
["2026-09-23T19:18:34.772107+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772494+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772535+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772537+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772537+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772538+00:00", "trade", 9.75, 57.0]
["2026-09-23T19:18:34.772539+00:00", "trade", 9.75, 56.0]
["2026-09-23T19:18:34.772543+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772543+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:18:34.772543+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772546+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772550+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772563+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772565+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772592+00:00", "trade", 9.75, 77.0]
["2026-09-23T19:18:34.772597+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:18:34.772600+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:18:34.772605+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772613+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772615+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772626+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772633+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772647+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772653+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772673+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772680+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:18:34.772687+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772694+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772701+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772706+00:00", "trade", 9.75, 51.0]
["2026-09-23T19:18:34.772708+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772715+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772729+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772736+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772750+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772764+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772840+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772850+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:18:34.772944+00:00", "trade", 9.75, 86.0]
["2026-09-23T19:18:34.772945+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:18:34.772947+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.773228+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.773409+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.774608+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.774615+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.775840+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.776657+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.777989+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.780413+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:18:34.780837+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:34.782964+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:18:34.952624+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:35.069614+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:18:35.126549+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:18:35.126577+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:18:35.126601+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126609+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126616+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126624+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126631+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126638+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126818+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.126819+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:18:35.126856+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:18:35.127069+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.127084+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.127122+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:18:35.127123+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.127154+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:18:35.127172+00:00", "trade", 9.76, 99.0]
["2026-09-23T19:18:35.127174+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:18:35.127174+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.127192+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:18:35.127265+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.127302+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.127552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.127835+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.127917+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:18:35.128251+00:00", "trade", 9.765, 77.0]
["2026-09-23T19:18:35.129343+00:00", "trade", 9.765, 21.0]
["2026-09-23T19:18:35.129354+00:00", "trade", 9.765, 79.0]
["2026-09-23T19:18:35.129622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:35.134051+00:00", "trade", 9.765, 21.0]
["2026-09-23T19:18:35.134078+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:18:36.879986+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:37.879785+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:39.738341+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:18:40.659655+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:18:40.659665+00:00", "trade", 9.77, 38.0]
["2026-09-23T19:18:40.660171+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:18:40.660178+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660185+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660193+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660200+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660208+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660214+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660218+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:18:40.660219+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660221+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660228+00:00", "trade", 9.77, 270.0]
["2026-09-23T19:18:40.660228+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660230+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660235+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660242+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660248+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660250+00:00", "trade", 9.77, 472.0]
["2026-09-23T19:18:40.660252+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660260+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660267+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:18:40.660273+00:00", "trade", 9.77, 1196.0]
["2026-09-23T19:18:40.660274+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660311+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660663+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660716+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660719+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660747+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.660925+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.663449+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.663907+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.664259+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.665348+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.680250+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.681131+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:40.681159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.681186+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.689662+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:40.689688+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.689749+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.690263+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.700547+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:40.700548+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:40.701219+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.701225+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:40.702094+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:41.000684+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.000711+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.000924+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.001554+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.015369+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:41.016101+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.016148+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.284833+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:41.285303+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.285327+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.285582+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:41.341248+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:42.285557+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:18:42.504607+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:18:43.172373+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:43.192203+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:43.412221+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:43.412247+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.029308+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.438173+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.438200+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.438914+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.438954+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:44.819471+00:00", "trade", 9.7541, 1.0]
["2026-09-23T19:18:45.015136+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:45.015595+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:45.016068+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:46.520546+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:46.536008+00:00", "trade", 9.7541, 1.0]
["2026-09-23T19:18:46.864388+00:00", "trade", 9.7799, 3000.0]
["2026-09-23T19:18:46.864677+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:46.864948+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:46.864976+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:46.999669+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:47.042296+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:18:47.102124+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:18:47.102180+00:00", "trade", 9.775, 97.0]
["2026-09-23T19:18:48.158355+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:48.158382+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:48.190593+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:48.190623+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:49.034391+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:49.034397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:49.581125+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:49.582013+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:49.582040+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.519840+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.519867+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.659152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.659178+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.661925+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:50.661964+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:51.832150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:51.832178+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:51.832187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.350797+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.351769+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.351794+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.351801+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.352475+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:52.384043+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:53.080913+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:18:53.865234+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:18:54.804190+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:18:56.493719+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:56.583825+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:57.123828+00:00", "trade", 9.775, 3000.0]
["2026-09-23T19:18:57.559230+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:57.559257+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:57.863640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:59.556399+00:00", "trade", 9.771, 34.0]
["2026-09-23T19:18:59.679195+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:59.679221+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:18:59.679720+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:00.040781+00:00", "trade", 9.7571, 35.0]
["2026-09-23T19:19:00.042665+00:00", "trade", 9.7573, 3.0]
["2026-09-23T19:19:00.042687+00:00", "trade", 9.7571, 4.0]
["2026-09-23T19:19:00.353768+00:00", "trade", 9.775, 27.0]
["2026-09-23T19:19:00.353782+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:00.353787+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:19:00.354108+00:00", "trade", 9.78, 73.0]
["2026-09-23T19:19:00.354586+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:00.354680+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:00.355313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:01.392534+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:19:01.441326+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:19:03.354458+00:00", "trade", 9.7799, 3000.0]
["2026-09-23T19:19:03.354498+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:03.354846+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:03.354878+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:03.354882+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:03.354887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:03.355374+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:03.456401+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:06.355257+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:19:07.228539+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:19:08.476858+00:00", "trade", 9.779, 100.0]
["2026-09-23T19:19:09.391898+00:00", "trade", 9.78, 52.0]
["2026-09-23T19:19:11.306012+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.306042+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.371692+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.371705+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.371730+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.371789+00:00", "trade", 9.78, 52.0]
["2026-09-23T19:19:11.371815+00:00", "trade", 9.78, 48.0]
["2026-09-23T19:19:11.373496+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:11.373503+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.594618+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.598073+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:12.598133+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.598159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.924477+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.924508+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:12.924514+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:15.068757+00:00", "trade", 9.78, 25.0]
["2026-09-23T19:19:15.068801+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:15.068812+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:19:19.019936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.019955+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:19:19.020006+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020021+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:19:19.020030+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020034+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020053+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020056+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020062+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020065+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020078+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020205+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020291+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020359+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020446+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:19.020540+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020595+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020894+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:19.020984+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:20.021006+00:00", "trade", 9.775, 13.0]
["2026-09-23T19:19:23.002903+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:23.002903+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:23.002932+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:23.003672+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:23.004135+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:23.112863+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:23.217871+00:00", "trade", 9.7666, 16.0]
["2026-09-23T19:19:23.467152+00:00", "trade", 9.78, 1022.0]
["2026-09-23T19:19:23.467517+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:19:24.592614+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:26.467806+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:19:27.335191+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:27.529463+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:27.529934+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:27.624806+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:29.332117+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:29.333853+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:29.611615+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:30.325376+00:00", "trade", 9.7786, 13.0]
["2026-09-23T19:19:30.326186+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:30.326647+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:30.450031+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:30.467880+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:19:31.981734+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:32.157571+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:32.157686+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:32.328153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:32.899703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:32.899732+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:33.669818+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:34.299353+00:00", "trade", 9.7675, 2.0]
["2026-09-23T19:19:34.300165+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:34.431050+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:36.561405+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:19:38.017648+00:00", "trade", 9.7786, 102.0]
["2026-09-23T19:19:38.020154+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:19:38.022869+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:19:38.064324+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:38.633570+00:00", "trade", 9.775, 83.0]
["2026-09-23T19:19:39.634299+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:19:39.634456+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:19:40.668047+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:19:41.663617+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:19:41.663671+00:00", "trade", 9.78, 24.0]
["2026-09-23T19:19:41.663729+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:19:41.664670+00:00", "trade", 9.78, 17.0]
["2026-09-23T19:19:41.664713+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:19:41.666120+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:19:41.667864+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:41.668260+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:41.809282+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:42.099643+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:43.790427+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:19:45.474936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:46.892671+00:00", "trade", 9.78, 18.0]
["2026-09-23T19:19:50.020441+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:19:50.031360+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:19:50.597169+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:19:50.655251+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:19:51.582633+00:00", "trade", 9.7799, 610.0]
["2026-09-23T19:19:52.676655+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:19:52.677004+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:19:55.022685+00:00", "trade", 9.78, 12.0]
["2026-09-23T19:19:55.023449+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:19:55.023570+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:19:55.609375+00:00", "trade", 9.775, 81.0]
["2026-09-23T19:19:55.611683+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:19:57.228653+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:19:57.228815+00:00", "trade", 9.78, 7.0]
["2026-09-23T19:19:58.351291+00:00", "trade", 9.77, 172.0]
["2026-09-23T19:19:58.351679+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:19:58.756464+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:00.327367+00:00", "trade", 9.7777, 4.0]
["2026-09-23T19:20:02.051581+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:20:02.051607+00:00", "trade", 9.78, 68.0]
["2026-09-23T19:20:03.072155+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:03.292936+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:20:03.305086+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:20:03.319406+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:20:04.352272+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:20:04.983092+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:04.983099+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:05.051634+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:07.087870+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:08.024426+00:00", "trade", 9.778, 45.0]
["2026-09-23T19:20:08.027069+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:20:09.221076+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:09.221103+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:09.221429+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:09.221431+00:00", "trade", 9.775, 23.0]
["2026-09-23T19:20:09.221458+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:20:09.221517+00:00", "trade", 9.775, 14.0]
["2026-09-23T19:20:09.221785+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:09.221885+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:09.222136+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:20:09.802200+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:20:09.803594+00:00", "trade", 9.78, 78.0]
["2026-09-23T19:20:09.803640+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:20:09.804058+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:09.981528+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:09.982144+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:10.431395+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:10.431422+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:10.431489+00:00", "trade", 9.775, 24.0]
["2026-09-23T19:20:10.815702+00:00", "trade", 9.78, 255.0]
["2026-09-23T19:20:10.815741+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:10.815776+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:13.033485+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:13.033512+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:13.034100+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.017356+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.453714+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.453741+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.453810+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:20:14.454010+00:00", "trade", 9.78, 74.0]
["2026-09-23T19:20:14.454269+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.454276+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.454322+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:14.519650+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:17.759970+00:00", "trade", 9.775, 20.0]
["2026-09-23T19:20:17.760889+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:20:17.764009+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:20:17.907302+00:00", "trade", 9.778, 5.0]
["2026-09-23T19:20:17.911970+00:00", "trade", 9.775, 56.0]
["2026-09-23T19:20:17.912161+00:00", "trade", 9.775, 38.0]
["2026-09-23T19:20:17.913673+00:00", "trade", 9.775, 15.0]
["2026-09-23T19:20:17.931878+00:00", "trade", 9.775, 44.0]
["2026-09-23T19:20:18.137517+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:19.488235+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:19.827505+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:20.944455+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:20.944483+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:21.259348+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:21.259357+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:22.155425+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:22.426972+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:20:23.299847+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:24.903176+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:24.903645+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:25.576981+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:25.577010+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:26.051671+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:26.575134+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:26.575395+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:20:26.575885+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:20:26.575886+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:26.651379+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:27.027061+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:20:27.027063+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:20:27.027073+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.027103+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.027131+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.077805+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078175+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:20:27.078203+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078228+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078255+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078286+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078311+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.078740+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.341122+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.341129+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.341145+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:20:27.341572+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.342042+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.446411+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.446438+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.487981+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:27.488026+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:30.329367+00:00", "trade", 9.7765, 3.0]
["2026-09-23T19:20:30.341961+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:30.342052+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:30.343260+00:00", "trade", 9.775, 400.0]
["2026-09-23T19:20:30.401521+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:31.396252+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:32.739567+00:00", "trade", 9.78, 12.0]
["2026-09-23T19:20:32.739621+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:20:32.740536+00:00", "trade", 9.78, 57.0]
["2026-09-23T19:20:32.740573+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:32.741735+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:20:33.111627+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:33.111654+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:33.111663+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:20:33.111666+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:33.112115+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:33.112129+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:33.113894+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:20:33.205817+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:34.378916+00:00", "trade", 9.778, 10.0]
["2026-09-23T19:20:34.379301+00:00", "trade", 9.778, 1.0]
["2026-09-23T19:20:36.671896+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:36.672100+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:40.520507+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:40.520526+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:42.790879+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:45.520215+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:45.603392+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:46.210614+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:20:46.211354+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:20:46.211550+00:00", "trade", 9.775, 14.0]
["2026-09-23T19:20:46.816867+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:20:46.819426+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:20:49.448420+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:50.327001+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:50.327005+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:20:50.328020+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:50.470202+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:50.470214+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:52.167225+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:52.167233+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:52.167698+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.518161+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.675806+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.676428+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696578+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696586+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696593+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696600+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696609+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.696673+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:20:53.696701+00:00", "trade", 9.78, 32.0]
["2026-09-23T19:20:53.696703+00:00", "trade", 9.78, 60.0]
["2026-09-23T19:20:53.696762+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.697131+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.697146+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.697154+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.697366+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.697586+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.792120+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.809772+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:53.809773+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:20:54.369862+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:54.421149+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:54.559870+00:00", "trade", 9.7558, 100.0]
["2026-09-23T19:20:54.560644+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:55.711759+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:55.711787+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:55.781947+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:55.836099+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:20:56.112708+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:20:56.413697+00:00", "trade", 9.775, 99.0]
["2026-09-23T19:20:56.414731+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:20:56.455755+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:20:56.748486+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:20:57.227257+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:21:00.331364+00:00", "trade", 9.777, 4.0]
["2026-09-23T19:21:01.773352+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:01.907214+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:01.919875+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:01.920442+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:03.401493+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:03.402201+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:03.402254+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:03.402379+00:00", "trade", 9.775, 252.0]
["2026-09-23T19:21:03.402545+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:21:03.402690+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:21:03.402819+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:10.099557+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:10.099582+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:10.510751+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:15.140451+00:00", "trade", 9.7563, 111.0]
["2026-09-23T19:21:15.959451+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:15.959453+00:00", "trade", 9.775, 21.0]
["2026-09-23T19:21:15.960240+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:21:15.960370+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:21:15.960961+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:21:15.960964+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:15.960964+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:15.960965+00:00", "trade", 9.775, 98.0]
["2026-09-23T19:21:15.960970+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.147439+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:21:18.177617+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:18.178622+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.178711+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.179199+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.298250+00:00", "trade", 9.775, 90.0]
["2026-09-23T19:21:18.346851+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:21:18.347795+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.462606+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:18.757793+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:18.758464+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:19.157880+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:19.977592+00:00", "trade", 9.7566, 100.0]
["2026-09-23T19:21:21.707123+00:00", "trade", 9.775, 15.0]
["2026-09-23T19:21:21.719855+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:21:21.721948+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:21.728617+00:00", "trade", 9.775, 85.0]
["2026-09-23T19:21:21.744912+00:00", "trade", 9.78, 63.0]
["2026-09-23T19:21:21.745385+00:00", "trade", 9.78, 37.0]
["2026-09-23T19:21:21.745432+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:21.757724+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:21:21.770868+00:00", "trade", 9.775, 15.0]
["2026-09-23T19:21:21.883086+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:23.811601+00:00", "trade", 9.78, 1000.0]
["2026-09-23T19:21:26.819012+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.176842+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:21:28.176875+00:00", "trade", 9.78, 34.0]
["2026-09-23T19:21:28.176875+00:00", "trade", 9.78, 62.0]
["2026-09-23T19:21:28.177599+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.443876+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.944555+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:28.944609+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:28.944661+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:28.944719+00:00", "trade", 9.78, 17.0]
["2026-09-23T19:21:28.945968+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:21:28.945972+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:21:28.945973+00:00", "trade", 9.78, 28.0]
["2026-09-23T19:21:28.946448+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948139+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948140+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948142+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948143+00:00", "trade", 9.78, 51.0]
["2026-09-23T19:21:28.948146+00:00", "trade", 9.78, 49.0]
["2026-09-23T19:21:28.948146+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948148+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948151+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948151+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:21:28.948152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948167+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948220+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948227+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:28.948234+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948254+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948261+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948267+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948274+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948280+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948384+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948391+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948411+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948418+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948421+00:00", "trade", 9.78, 172.0]
["2026-09-23T19:21:28.948422+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948432+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948434+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948444+00:00", "trade", 9.78, 42.0]
["2026-09-23T19:21:28.948459+00:00", "trade", 9.78, 31.0]
["2026-09-23T19:21:28.948628+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948640+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:28.948684+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:21:28.948729+00:00", "trade", 9.78, 38.0]
["2026-09-23T19:21:28.948731+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948731+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:28.948731+00:00", "trade", 9.78, 74.0]
["2026-09-23T19:21:28.948731+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.948830+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.948856+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.948899+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.949008+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.949353+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.949425+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.952034+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.969808+00:00", "trade", 9.785, 63.0]
["2026-09-23T19:21:28.969834+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.970726+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.974661+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.981703+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:28.994304+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.994331+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.994556+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.994592+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.994713+00:00", "trade", 9.785, 6.0]
["2026-09-23T19:21:28.997194+00:00", "trade", 9.785, 800.0]
["2026-09-23T19:21:28.999202+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.999761+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.999785+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.999925+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:28.999928+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:28.999956+00:00", "trade", 9.785, 25.0]
["2026-09-23T19:21:28.999957+00:00", "trade", 9.785, 133.0]
["2026-09-23T19:21:28.999981+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000051+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000146+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000213+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000317+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:29.000437+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000632+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.000734+00:00", "trade", 9.785, 25.0]
["2026-09-23T19:21:29.011733+00:00", "trade", 9.785, 4.0]
["2026-09-23T19:21:29.016857+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:21:29.021719+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:21:29.026604+00:00", "trade", 9.78, 27.0]
["2026-09-23T19:21:29.026606+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.026606+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.026609+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.026631+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:29.026658+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:29.026693+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:29.026887+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.026894+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.027036+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:29.027165+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.027166+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.027166+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:21:29.027266+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:21:29.027278+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027290+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027377+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027383+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027394+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027454+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027466+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027473+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027672+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:21:29.027841+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027934+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.027945+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.028079+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.028093+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:21:29.028139+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.028771+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.049105+00:00", "trade", 9.775, 55.0]
["2026-09-23T19:21:29.049541+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.049548+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.049747+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.050036+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.053100+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.060168+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060169+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060170+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060172+00:00", "trade", 9.77, 72.0]
["2026-09-23T19:21:29.060175+00:00", "trade", 9.77, 70.0]
["2026-09-23T19:21:29.060176+00:00", "trade", 9.77, 96.0]
["2026-09-23T19:21:29.060209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.060216+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.060222+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.060236+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:29.060242+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:29.060445+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:21:29.060448+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060450+00:00", "trade", 9.77, 104.0]
["2026-09-23T19:21:29.060450+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060452+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060456+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060457+00:00", "trade", 9.77, 55.0]
["2026-09-23T19:21:29.060458+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060463+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:21:29.060468+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060470+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060520+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:29.060596+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:29.060741+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:21:29.060741+00:00", "trade", 9.77, 78.0]
["2026-09-23T19:21:29.060741+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060741+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:29.060742+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060827+00:00", "trade", 9.77, 34.0]
["2026-09-23T19:21:29.060850+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:29.060852+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.060897+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.060922+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.060954+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.060989+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061017+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061077+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061086+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061212+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061351+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061440+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061514+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061548+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061669+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:21:29.061686+00:00", "trade", 9.77, 52.0]
["2026-09-23T19:21:29.061688+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.061900+00:00", "trade", 9.7675, 100.0]
["2026-09-23T19:21:29.062160+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.062242+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.062412+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.072846+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:21:29.078290+00:00", "trade", 9.77, 582.0]
["2026-09-23T19:21:29.079002+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.079074+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.079085+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.079455+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.099045+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.104964+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.179790+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.180224+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.181063+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.256223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.634691+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.634701+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:29.687218+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.333366+00:00", "trade", 9.777, 21.0]
["2026-09-23T19:21:30.336351+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.336804+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.657604+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.658104+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.658565+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.739248+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.818045+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.818052+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.818777+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.818830+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:30.958963+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.069690+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.069717+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.069744+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.180706+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.181091+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.393082+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.393107+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.871400+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.871412+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.871969+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:31.953628+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:32.334348+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:32.334757+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:32.335571+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:32.379062+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:33.578784+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:21:33.597969+00:00", "trade", 9.765, 32.0]
["2026-09-23T19:21:33.604825+00:00", "trade", 9.765, 400.0]
["2026-09-23T19:21:35.605639+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:21:35.605790+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:21:36.105767+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:36.106226+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.228486+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:21:37.580208+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.580694+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.581181+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.581635+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.581654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.581692+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:21:37.582579+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:37.583032+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:38.259459+00:00", "trade", 9.7596, 10.0]
["2026-09-23T19:21:38.911798+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:38.911805+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:38.932102+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:39.688933+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:39.689387+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:40.516686+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:40.517140+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:40.517153+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:40.517171+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:40.517625+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:41.832728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:42.090370+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:21:42.091158+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:42.091622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:42.094553+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:42.210028+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:42.833728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:44.000731+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:46.507011+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:46.507012+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:46.507712+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:46.508172+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:46.508342+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:48.012524+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:48.013012+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:48.085325+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:50.689253+00:00", "trade", 9.77, 70.0]
["2026-09-23T19:21:50.689265+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:21:50.689270+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:21:50.689270+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:50.689271+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:50.689273+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:50.689278+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:50.689284+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:21:50.689339+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689347+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689354+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689355+00:00", "trade", 9.77, 148.0]
["2026-09-23T19:21:50.689360+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689367+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689373+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689381+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689387+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689564+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:21:50.689662+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:50.689665+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:21:50.689665+00:00", "trade", 9.77, 73.0]
["2026-09-23T19:21:50.689665+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:50.689666+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:21:50.689723+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:50.689898+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:50.689952+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:50.690039+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:50.695783+00:00", "trade", 9.775, 82.0]
["2026-09-23T19:21:50.789870+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:21:52.790725+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:21:53.308377+00:00", "trade", 9.776, 4.0]
["2026-09-23T19:21:53.379086+00:00", "trade", 9.775, 28.0]
["2026-09-23T19:21:54.036904+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:54.037832+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:54.038288+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:54.156153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:54.902070+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:56.702912+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:56.703376+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:57.042103+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:21:57.042151+00:00", "trade", 9.78, 89.0]
["2026-09-23T19:21:57.769029+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:21:59.941589+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:22:00.335365+00:00", "trade", 9.7697, 4.0]
["2026-09-23T19:22:01.195773+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:22:01.196240+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:22:03.521606+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:22:04.750960+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:22:07.226976+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:22:07.826473+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:22:07.826475+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:22:07.826476+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:22:07.826477+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:22:07.826481+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:22:07.826503+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826517+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826524+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826531+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826539+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826545+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826552+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826559+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826752+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826758+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826766+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826773+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:22:07.826859+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:22:07.826859+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:22:07.826862+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.826873+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.827102+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.827150+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.827171+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.827983+00:00", "trade", 9.785, 11.0]
["2026-09-23T19:22:07.829131+00:00", "trade", 9.79, 27.0]
["2026-09-23T19:22:07.829806+00:00", "trade", 9.79, 73.0]
["2026-09-23T19:22:07.830964+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.831470+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.927191+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:07.969221+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:08.176211+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:08.176247+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:08.879940+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:08.889841+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:22:08.889851+00:00", "trade", 9.79, 4.0]
["2026-09-23T19:22:09.054433+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:09.696812+00:00", "trade", 9.79, 11.0]
["2026-09-23T19:22:11.031231+00:00", "trade", 9.7881, 51.0]
["2026-09-23T19:22:13.017704+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:13.034041+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:13.251111+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:15.406883+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:15.407474+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:15.407645+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:15.408057+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:15.419400+00:00", "trade", 9.79, 8.0]
["2026-09-23T19:22:15.433176+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:15.450509+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:22:17.874499+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:22:17.889886+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.890271+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.890337+00:00", "trade", 9.79, 86.0]
["2026-09-23T19:22:17.890382+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.890389+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.890566+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.891021+00:00", "trade", 9.795, 4.0]
["2026-09-23T19:22:17.891416+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.891483+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.891565+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:22:17.891866+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.901760+00:00", "trade", 9.795, 15.0]
["2026-09-23T19:22:17.902172+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.903021+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.903143+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.903807+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.903916+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.903928+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.904016+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.904928+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.904947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.904971+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.905262+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.905271+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.905310+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.907027+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.907443+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.907702+00:00", "trade", 9.795, 300.0]
["2026-09-23T19:22:17.907863+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.908199+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.908387+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.908399+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.908584+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.909100+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.909542+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.909607+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.909985+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.910001+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.910048+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.910067+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.910093+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:22:17.910457+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:22:17.910484+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.910498+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:22:17.918283+00:00", "trade", 9.79, 1761.0]
["2026-09-23T19:22:17.918973+00:00", "trade", 9.79, 26.0]
["2026-09-23T19:22:17.918975+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:22:17.919435+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.919442+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.919449+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.919463+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.919469+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.919475+00:00", "trade", 9.79, 12.0]
["2026-09-23T19:22:17.919476+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920030+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920066+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920220+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920230+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920394+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.920448+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.921137+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.921613+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.921622+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.921633+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.921673+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.922772+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.922797+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.923780+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.923806+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.924731+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.924754+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.927636+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:17.940350+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:22:17.964927+00:00", "trade", 9.795, 17.0]
["2026-09-23T19:22:17.967536+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:22:17.991552+00:00", "trade", 9.795, 200.0]
["2026-09-23T19:22:18.020965+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:18.825738+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:18.876854+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:19.065166+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:20.232286+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:20.238396+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:20.238445+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.013056+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.013103+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.411925+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.667952+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.668382+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.740017+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.740967+00:00", "trade", 9.795, 200.0]
["2026-09-23T19:22:21.741411+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:21.752056+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.712690+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.924134+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.924161+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.924678+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.924779+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:22.935440+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.504929+00:00", "trade", 9.795, 96.0]
["2026-09-23T19:22:23.505011+00:00", "trade", 9.795, 4.0]
["2026-09-23T19:22:23.506267+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.506273+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.507816+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.507841+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.507848+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:23.850661+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:25.505774+00:00", "trade", 9.795, 7.0]
["2026-09-23T19:22:27.569110+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:27.613868+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:27.613894+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:27.849106+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:27.929829+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:27.929835+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:29.154743+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:29.154770+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:29.154777+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:29.155019+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:29.155294+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:30.092098+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:30.092158+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:30.092165+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:30.337377+00:00", "trade", 9.7891, 9.0]
["2026-09-23T19:22:31.213920+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:31.214220+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:31.214247+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:31.247521+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:32.162653+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:32.346100+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:34.007993+00:00", "trade", 9.795, 6.0]
["2026-09-23T19:22:34.812473+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:34.812476+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:34.876047+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:37.186647+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:37.186673+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:37.533086+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:39.484263+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:22:39.484881+00:00", "trade", 9.795, 10.0]
["2026-09-23T19:22:39.697277+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:22:40.351145+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:40.351496+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:40.351507+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:40.351522+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:40.351537+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:46.450829+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:22:46.450898+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:46.451269+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:46.451276+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:46.451295+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:46.651775+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.431538+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.433356+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.433383+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.455749+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.455819+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.852133+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:47.852160+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:48.148893+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:48.149164+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:48.435233+00:00", "trade", 9.7901, 20.0]
["2026-09-23T19:22:48.436826+00:00", "trade", 9.795, 8.0]
["2026-09-23T19:22:49.198736+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:49.198766+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:49.199063+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:50.402107+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:50.403296+00:00", "trade", 9.795, 108.0]
["2026-09-23T19:22:51.344956+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:51.651702+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:51.651731+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:51.652426+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:51.652480+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:53.995734+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:22:53.996613+00:00", "trade", 9.79, 6.0]
["2026-09-23T19:22:53.996759+00:00", "trade", 9.79, 6.0]
["2026-09-23T19:22:54.992555+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:54.992560+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:54.992612+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:54.993058+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:56.272821+00:00", "trade", 9.7929, 280.0]
["2026-09-23T19:22:57.270473+00:00", "trade", 9.7756, 100.0]
["2026-09-23T19:22:57.332643+00:00", "trade", 9.795, 820.0]
["2026-09-23T19:22:58.069182+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:22:58.069630+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.339367+00:00", "trade", 9.7945, 3.0]
["2026-09-23T19:23:00.463074+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.463101+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.463354+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.463632+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.699814+00:00", "trade", 9.8, 258.0]
["2026-09-23T19:23:00.699896+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:00.699925+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.699952+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.699979+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.700483+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.700593+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:00.700679+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.700717+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.700962+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.701026+00:00", "trade", 9.795, 99.0]
["2026-09-23T19:23:00.701145+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.701175+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.701292+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.701806+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:23:00.708982+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.708982+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.708983+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.708985+00:00", "trade", 9.79, 194.0]
["2026-09-23T19:23:00.708990+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:23:00.709006+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:23:00.709049+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:23:00.709247+00:00", "trade", 9.79, 36.0]
["2026-09-23T19:23:00.709247+00:00", "trade", 9.79, 79.0]
["2026-09-23T19:23:00.709252+00:00", "trade", 9.79, 24.0]
["2026-09-23T19:23:00.709252+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.709254+00:00", "trade", 9.79, 76.0]
["2026-09-23T19:23:00.709254+00:00", "trade", 9.79, 52.0]
["2026-09-23T19:23:00.709263+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.709287+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.709310+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.709312+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:23:00.709312+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:23:00.709350+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:23:00.709658+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.709671+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709726+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709765+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709787+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709826+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709843+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709850+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709900+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709909+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709918+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709948+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.709963+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.710255+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.710391+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.710745+00:00", "trade", 9.785, 4.0]
["2026-09-23T19:23:00.711180+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.711189+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.711517+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.711689+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.712101+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.713022+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.713266+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.714120+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.714144+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.752724+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.831179+00:00", "trade", 9.785, 24.0]
["2026-09-23T19:23:00.831619+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.847659+00:00", "trade", 9.785, 23.0]
["2026-09-23T19:23:00.854951+00:00", "trade", 9.785, 28.0]
["2026-09-23T19:23:00.885284+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.885718+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.900811+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:23:00.901313+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:23:00.901483+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.901631+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.901688+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.901825+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.901939+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.904219+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.904221+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:23:00.904221+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:00.904222+00:00", "trade", 9.79, 13.0]
["2026-09-23T19:23:00.904226+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:23:00.904253+00:00", "quote", 9.78, 9.8]
["2026-09-23T19:23:00.904254+00:00", "trade", 9.79, 43.0]
["2026-09-23T19:23:00.904302+00:00", "trade", 9.79, 57.0]
["2026-09-23T19:23:00.904521+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904569+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904585+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904602+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904773+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904801+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904883+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.904992+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.905054+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.905090+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.905280+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928092+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928328+00:00", "trade", 9.79, 87.0]
["2026-09-23T19:23:00.928354+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928368+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928382+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928388+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.928879+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.929018+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.929066+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.929391+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.929471+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.929653+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.930838+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.931281+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:00.932365+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:01.798105+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:02.250172+00:00", "trade", 9.795, 83.0]
["2026-09-23T19:23:02.251602+00:00", "trade", 9.8, 69.0]
["2026-09-23T19:23:02.271448+00:00", "trade", 9.795, 17.0]
["2026-09-23T19:23:02.818502+00:00", "trade", 9.7655, 100.0]
["2026-09-23T19:23:04.521758+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:04.521784+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:04.522300+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:04.522312+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:04.522328+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:05.149393+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:05.532142+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:05.532169+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:07.289786+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.272744+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.273691+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.375132+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.885123+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.885150+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.885601+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.885657+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:08.973204+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:10.086465+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:10.086491+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:10.086531+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:10.454565+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:10.454690+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.998010+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:11.998448+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:23:11.998907+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.998933+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.999075+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.999109+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:11.999201+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.999531+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.999563+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:11.999585+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:12.110860+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:13.697031+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.546021+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.546029+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:23:14.546049+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.546562+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.546615+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.547034+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.555603+00:00", "trade", 9.8, 107.0]
["2026-09-23T19:23:14.555642+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:14.676810+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:15.799438+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:23:16.632209+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:17.079847+00:00", "trade", 9.8, 97.0]
["2026-09-23T19:23:17.097812+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:23:17.228534+00:00", "trade", 9.795, 7.0]
["2026-09-23T19:23:18.102255+00:00", "trade", 9.795, 2000.0]
["2026-09-23T19:23:18.103195+00:00", "trade", 9.795, 10.0]
["2026-09-23T19:23:19.910540+00:00", "trade", 9.795, 70.0]
["2026-09-23T19:23:19.911107+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:20.146827+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:21.076928+00:00", "trade", 9.8, 14.0]
["2026-09-23T19:23:21.077580+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:23:21.079725+00:00", "trade", 9.8, 73.0]
["2026-09-23T19:23:22.352755+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:22.353219+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:22.689791+00:00", "trade", 9.8, 5.0]
["2026-09-23T19:23:22.689791+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:22.690172+00:00", "trade", 9.8, 5.0]
["2026-09-23T19:23:22.690181+00:00", "trade", 9.8, 5.0]
["2026-09-23T19:23:22.691790+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:23.150127+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:23:26.054143+00:00", "trade", 9.7999, 100.0]
["2026-09-23T19:23:26.054329+00:00", "trade", 9.7999, 100.0]
["2026-09-23T19:23:26.054397+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:26.054606+00:00", "trade", 9.7999, 100.0]
["2026-09-23T19:23:26.055104+00:00", "trade", 9.7999, 100.0]
["2026-09-23T19:23:26.055727+00:00", "trade", 9.7999, 100.0]
["2026-09-23T19:23:26.585627+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:26.585655+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:26.586710+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:26.586997+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:29.761278+00:00", "trade", 9.795, 17.0]
["2026-09-23T19:23:30.341364+00:00", "trade", 9.794, 13.0]
["2026-09-23T19:23:31.958963+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:23:33.765103+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:34.932440+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065009+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065348+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065365+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065375+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065397+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065435+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065476+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.065809+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.066668+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.066695+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:35.080053+00:00", "trade", 9.795, 12.0]
["2026-09-23T19:23:35.080957+00:00", "trade", 9.79, 9.0]
["2026-09-23T19:23:35.081294+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:23:35.081299+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:23:35.081755+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:36.070330+00:00", "trade", 9.795, 96.0]
["2026-09-23T19:23:37.358717+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:37.358744+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:37.359436+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:37.359491+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:42.610520+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:23:42.610588+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:42.610929+00:00", "trade", 9.8, 8.0]
["2026-09-23T19:23:42.613926+00:00", "trade", 9.795, 22.0]
["2026-09-23T19:23:42.624955+00:00", "trade", 9.795, 143.0]
["2026-09-23T19:23:47.094906+00:00", "trade", 9.798, 11.0]
["2026-09-23T19:23:47.112458+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:47.366351+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:47.366390+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:47.366418+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:47.366954+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:49.650863+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:50.717378+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:50.717404+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:50.717850+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:50.717902+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:52.739043+00:00", "trade", 9.7941, 1.0]
["2026-09-23T19:23:52.739777+00:00", "trade", 9.795, 7.0]
["2026-09-23T19:23:52.739831+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:52.739911+00:00", "trade", 9.795, 10.0]
["2026-09-23T19:23:52.739957+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:52.741684+00:00", "trade", 9.795, 57.0]
["2026-09-23T19:23:52.744970+00:00", "trade", 9.795, 21.0]
["2026-09-23T19:23:52.748602+00:00", "trade", 9.795, 20.0]
["2026-09-23T19:23:54.575570+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:23:54.575625+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:54.610665+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:55.065428+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:55.065455+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:55.066159+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:55.127570+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:55.522511+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:23:56.084819+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:00.343361+00:00", "trade", 9.7942, 1.0]
["2026-09-23T19:24:00.352341+00:00", "trade", 9.795, 25.0]
["2026-09-23T19:24:03.151404+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:03.152415+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:03.152447+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:07.726139+00:00", "trade", 9.795, 105.0]
["2026-09-23T19:24:07.727195+00:00", "trade", 9.79, 9.0]
["2026-09-23T19:24:08.159767+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:24:09.761716+00:00", "trade", 9.795, 119.0]
["2026-09-23T19:24:09.761807+00:00", "trade", 9.795, 4.0]
["2026-09-23T19:24:09.775492+00:00", "trade", 9.795, 16.0]
["2026-09-23T19:24:09.928356+00:00", "trade", 9.795, 71.0]
["2026-09-23T19:24:11.595548+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:13.792234+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:15.292557+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:16.011451+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:18.416955+00:00", "trade", 9.795, 7.0]
["2026-09-23T19:24:19.658003+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:19.932852+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:22.157549+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:24:22.247830+00:00", "trade", 9.795, 94.0]
["2026-09-23T19:24:22.819125+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:22.819462+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:22.820117+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:22.820137+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:24:22.821101+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:22.985816+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:23.651919+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:23.693281+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:23.747511+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:25.939583+00:00", "trade", 9.79, 10.0]
["2026-09-23T19:24:25.940217+00:00", "trade", 9.8, 2.0]
["2026-09-23T19:24:26.470482+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047553+00:00", "trade", 9.79, 25.0]
["2026-09-23T19:24:30.047555+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.047556+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.047557+00:00", "trade", 9.79, 130.0]
["2026-09-23T19:24:30.047561+00:00", "trade", 9.79, 24.0]
["2026-09-23T19:24:30.047588+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047595+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047601+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047608+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047615+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:24:30.047622+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:24:30.047636+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:24:30.047832+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.047834+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.047839+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048149+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048152+00:00", "trade", 9.79, 20.0]
["2026-09-23T19:24:30.048152+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048152+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048154+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:24:30.048156+00:00", "trade", 9.79, 18.0]
["2026-09-23T19:24:30.048160+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048160+00:00", "trade", 9.79, 75.0]
["2026-09-23T19:24:30.048260+00:00", "trade", 9.79, 39.0]
["2026-09-23T19:24:30.048284+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:24:30.048286+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048301+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048311+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048334+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048357+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048364+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048414+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048426+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048443+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048467+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048482+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048566+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:24:30.048567+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:24:30.048617+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048813+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048825+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048893+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.048951+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.056308+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:24:30.056317+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:24:30.082255+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.186775+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.294904+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:30.345366+00:00", "trade", 9.7901, 5.0]
["2026-09-23T19:24:30.952385+00:00", "trade", 9.785, 31.0]
["2026-09-23T19:24:31.171157+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:31.171164+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.400254+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.400745+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.400859+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.401332+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.401351+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:24:33.411122+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:33.411147+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:24:33.411404+00:00", "trade", 9.78, 18.0]
["2026-09-23T19:24:33.411407+00:00", "trade", 9.78, 7.0]
["2026-09-23T19:24:33.411411+00:00", "trade", 9.78, 15.0]
["2026-09-23T19:24:33.411542+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:24:33.411686+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:33.411687+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:33.411687+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:33.411792+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:24:33.411801+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:33.411806+00:00", "trade", 9.78, 36.0]
["2026-09-23T19:24:33.411821+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.411893+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.411923+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.411933+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.411946+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.411950+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412030+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412036+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412284+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412333+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412391+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412521+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412570+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.412590+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.413010+00:00", "trade", 9.775, 108.0]
["2026-09-23T19:24:33.422631+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.489491+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:33.864640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:34.972141+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:34.979884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:35.165332+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:35.165811+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:35.165855+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:35.395694+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:36.491101+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.298968+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:24:37.299132+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:24:37.300096+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644328+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644430+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644811+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644822+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644834+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644889+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.644942+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.645360+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.645369+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.645799+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:37.783064+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.200487+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:24:38.334820+00:00", "trade", 9.775, 25.0]
["2026-09-23T19:24:38.336247+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:24:38.352041+00:00", "trade", 9.775, 20.0]
["2026-09-23T19:24:38.352725+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.352778+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.353181+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.353585+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.547857+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.547884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:38.652160+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:40.780217+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:40.780244+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:40.780896+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:40.780934+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:40.780950+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:41.192793+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:24:41.193182+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:41.193640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:42.058187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:42.293610+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:42.293636+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:42.294162+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:42.850777+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.681647+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:43.682496+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.682961+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.684735+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:43.782319+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:43.787755+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.787781+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.788491+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:43.788586+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:44.454318+00:00", "trade", 9.775, 19.0]
["2026-09-23T19:24:44.454758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:44.956601+00:00", "trade", 9.775, 133.0]
["2026-09-23T19:24:44.957668+00:00", "trade", 9.775, 67.0]
["2026-09-23T19:24:50.001795+00:00", "trade", 9.775, 25.0]
["2026-09-23T19:24:50.002410+00:00", "trade", 9.775, 72.0]
["2026-09-23T19:24:50.032602+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:24:50.032883+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:24:50.032961+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:24:50.087432+00:00", "trade", 9.775, 25.0]
["2026-09-23T19:24:50.087563+00:00", "trade", 9.775, 25.0]
["2026-09-23T19:24:50.087585+00:00", "trade", 9.775, 28.0]
["2026-09-23T19:24:50.087609+00:00", "trade", 9.775, 25.0]
["2026-09-23T19:24:50.087775+00:00", "trade", 9.775, 23.0]
["2026-09-23T19:24:50.087783+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:50.208826+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:50.208902+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:50.208919+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:50.208974+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.208978+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:50.208994+00:00", "trade", 9.78, 63.0]
["2026-09-23T19:24:50.209055+00:00", "trade", 9.78, 63.0]
["2026-09-23T19:24:50.209074+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:50.209079+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:24:50.209105+00:00", "trade", 9.78, 63.0]
["2026-09-23T19:24:50.209120+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209283+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209287+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:24:50.209315+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209340+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209366+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209373+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209510+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209519+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209756+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209823+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.209890+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.211656+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:24:50.212244+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.212386+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:50.225876+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:24:51.212089+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:24:51.212262+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:24:53.983048+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:24:54.397781+00:00", "trade", 9.7724, 100.0]
["2026-09-23T19:24:58.553056+00:00", "trade", 9.78, 7.0]
["2026-09-23T19:24:58.553995+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:24:59.506055+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:24:59.506342+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:25:00.347362+00:00", "trade", 9.7769, 7.0]
["2026-09-23T19:25:00.520884+00:00", "trade", 9.78, 25.0]
["2026-09-23T19:25:00.520884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:25:00.520886+00:00", "trade", 9.78, 75.0]
["2026-09-23T19:25:00.520905+00:00", "trade", 9.78, 22.0]
["2026-09-23T19:25:00.520906+00:00", "trade", 9.78, 251.0]
["2026-09-23T19:25:00.520916+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:25:00.520927+00:00", "trade", 9.78, 49.0]
["2026-09-23T19:25:00.520928+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:25:00.520930+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.520931+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.520935+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.521016+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:25:00.521029+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:25:00.521159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:25:00.521202+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:25:00.521438+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521446+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521452+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521459+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521472+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521478+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521486+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521493+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521499+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521515+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.521518+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.521518+00:00", "trade", 9.78, 4.0]
["2026-09-23T19:25:00.521519+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:25:00.521519+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521519+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521522+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.521525+00:00", "trade", 9.78, 19.0]
["2026-09-23T19:25:00.521527+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:25:00.521594+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.521598+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:25:00.522020+00:00", "trade", 9.78, 5.0]
["2026-09-23T19:25:00.522089+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.522393+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.522537+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.522842+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.526281+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.526702+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:25:00.541823+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.573239+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.573303+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.573757+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.674272+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.674279+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.675038+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.771478+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:00.771935+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:01.036828+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:01.123180+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:01.521435+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:01.521889+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:03.197050+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:03.197092+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:03.197846+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:03.198306+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:03.911349+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:04.041760+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:04.044938+00:00", "trade", 9.785, 70.0]
["2026-09-23T19:25:04.060515+00:00", "trade", 9.79, 4.0]
["2026-09-23T19:25:04.060516+00:00", "trade", 9.79, 27.0]
["2026-09-23T19:25:04.060518+00:00", "trade", 9.79, 80.0]
["2026-09-23T19:25:04.060519+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060582+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060590+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060598+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060601+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060605+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060606+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060611+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060624+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060631+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060646+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060781+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:04.060880+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060880+00:00", "trade", 9.79, 4.0]
["2026-09-23T19:25:04.060880+00:00", "trade", 9.79, 8.0]
["2026-09-23T19:25:04.060880+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060880+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.060888+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:04.060890+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:25:04.060890+00:00", "trade", 9.79, 88.0]
["2026-09-23T19:25:04.061262+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.061332+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.061990+00:00", "trade", 9.795, 6.0]
["2026-09-23T19:25:04.062340+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.097388+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.296466+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.296928+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:04.330563+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:25:05.187471+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:05.241855+00:00", "trade", 9.795, 83.0]
["2026-09-23T19:25:05.242600+00:00", "trade", 9.79, 3.0]
["2026-09-23T19:25:07.036338+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:07.690225+00:00", "trade", 9.8, 3495.0]
["2026-09-23T19:25:07.690225+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:07.690226+00:00", "trade", 9.8, 25.0]
["2026-09-23T19:25:07.690228+00:00", "trade", 9.8, 300.0]
["2026-09-23T19:25:07.690230+00:00", "trade", 9.8, 4.0]
["2026-09-23T19:25:07.690240+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:07.690287+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:25:07.690319+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690333+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690339+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690342+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:07.690345+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690352+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690358+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690364+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690378+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690557+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690567+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690597+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690617+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690665+00:00", "trade", 9.8, 82.0]
["2026-09-23T19:25:07.690700+00:00", "trade", 9.8, 8.0]
["2026-09-23T19:25:07.690702+00:00", "trade", 9.8, 26.0]
["2026-09-23T19:25:07.690702+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:07.690702+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:07.690718+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:07.690740+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.690805+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.690916+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.690974+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.690985+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.691062+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.691138+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.691162+00:00", "trade", 9.805, 7.0]
["2026-09-23T19:25:07.691225+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.691369+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.695715+00:00", "trade", 9.81, 183.0]
["2026-09-23T19:25:07.695715+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.698536+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:07.981949+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.989281+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:25:10.989281+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.989589+00:00", "trade", 9.81, 26.0]
["2026-09-23T19:25:10.989600+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:25:10.989678+00:00", "trade", 9.81, 4.0]
["2026-09-23T19:25:10.989690+00:00", "trade", 9.81, 28.0]
["2026-09-23T19:25:10.989692+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.990029+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.990045+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.990078+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:10.990496+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:12.592066+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:14.039558+00:00", "trade", 9.81, 132.0]
["2026-09-23T19:25:14.039558+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:14.039586+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:14.346479+00:00", "trade", 9.81, 21.0]
["2026-09-23T19:25:14.347208+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347216+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347222+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347228+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347236+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347247+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:14.347306+00:00", "trade", 9.81, 21.0]
["2026-09-23T19:25:14.347307+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347568+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347593+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347608+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347637+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347644+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.347674+00:00", "trade", 9.81, 79.0]
["2026-09-23T19:25:14.347777+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.348235+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.348473+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.349794+00:00", "trade", 9.81, 11.0]
["2026-09-23T19:25:14.352663+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.396634+00:00", "trade", 9.7749, 12.0]
["2026-09-23T19:25:14.448477+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.448732+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:14.449189+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.166262+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.166270+00:00", "trade", 9.815, 63.0]
["2026-09-23T19:25:15.166288+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.173304+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.173353+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.173370+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:15.173383+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.173699+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.173889+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174165+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174179+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174191+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174205+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174216+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174261+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174346+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174483+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174509+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.174738+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.176394+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.218067+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:15.731513+00:00", "trade", 9.815, 31.0]
["2026-09-23T19:25:15.734244+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.271097+00:00", "trade", 9.815, 200.0]
["2026-09-23T19:25:16.271656+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.272100+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.272138+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.272277+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.272565+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.290651+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:25:16.290743+00:00", "trade", 9.815, 100.0]
["2026-09-23T19:25:16.291078+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.296822+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.296849+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.297095+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.297241+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.297535+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:16.297711+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:17.777812+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.271834+00:00", "trade", 9.815, 5.0]
["2026-09-23T19:25:18.273235+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.273262+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.273892+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.273917+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.274978+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.275714+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:18.277293+00:00", "trade", 9.815, 184.0]
["2026-09-23T19:25:18.278981+00:00", "trade", 9.815, 85.0]
["2026-09-23T19:25:18.280689+00:00", "trade", 9.815, 152.0]
["2026-09-23T19:25:18.306934+00:00", "trade", 9.815, 68.0]
["2026-09-23T19:25:19.021644+00:00", "trade", 9.81, 169.0]
["2026-09-23T19:25:19.021680+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:19.021720+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:19.021754+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.021760+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.021767+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.021806+00:00", "trade", 9.81, 91.0]
["2026-09-23T19:25:19.021813+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.021815+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:25:19.021954+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022025+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022053+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022187+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022216+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022325+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022380+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022445+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022693+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.022904+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.026345+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.026475+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.690273+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.690362+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.690953+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:19.690987+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:19.691038+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:19.691089+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:19.713857+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:19.714367+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:19.715338+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:19.740054+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.740435+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.740441+00:00", "trade", 9.81, 252.0]
["2026-09-23T19:25:19.740446+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.740513+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.740519+00:00", "trade", 9.81, 252.0]
["2026-09-23T19:25:19.740520+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.740528+00:00", "trade", 9.81, 252.0]
["2026-09-23T19:25:19.740531+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.740572+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.740582+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.740587+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.740603+00:00", "trade", 9.81, 248.0]
["2026-09-23T19:25:19.740603+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:19.740612+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.740680+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.740807+00:00", "trade", 9.81, 252.0]
["2026-09-23T19:25:19.740901+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.740937+00:00", "trade", 9.81, 248.0]
["2026-09-23T19:25:19.740949+00:00", "trade", 9.81, 126.0]
["2026-09-23T19:25:19.741033+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:19.741151+00:00", "trade", 9.8, 7.0]
["2026-09-23T19:25:19.861421+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.861479+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:19.861530+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058199+00:00", "trade", 9.805, 252.0]
["2026-09-23T19:25:20.058227+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058254+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058266+00:00", "trade", 9.805, 252.0]
["2026-09-23T19:25:20.058270+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058278+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058284+00:00", "trade", 9.805, 252.0]
["2026-09-23T19:25:20.058561+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.058574+00:00", "trade", 9.805, 252.0]
["2026-09-23T19:25:20.058869+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.059386+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.060568+00:00", "trade", 9.8075, 600.0]
["2026-09-23T19:25:20.062187+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:25:20.062197+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:20.062203+00:00", "trade", 9.81, 37.0]
["2026-09-23T19:25:20.062207+00:00", "trade", 9.81, 1300.0]
["2026-09-23T19:25:20.062219+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.063237+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.063887+00:00", "trade", 9.81, 100.0]
["2026-09-23T19:25:20.064316+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.065003+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:25:20.065003+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.065004+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:25:20.065010+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:20.065023+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065030+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065037+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065044+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065050+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065057+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065071+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065343+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065366+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065503+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:25:20.065545+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065580+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065751+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065773+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.065812+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.066538+00:00", "trade", 9.815, 97.0]
["2026-09-23T19:25:20.066784+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:25:20.066789+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.066870+00:00", "trade", 9.81, 136.0]
["2026-09-23T19:25:20.067115+00:00", "trade", 9.815, 20.0]
["2026-09-23T19:25:20.067122+00:00", "trade", 9.815, 252.0]
["2026-09-23T19:25:20.067132+00:00", "trade", 9.815, 252.0]
["2026-09-23T19:25:20.067133+00:00", "trade", 9.815, 20.0]
["2026-09-23T19:25:20.067238+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.067384+00:00", "trade", 9.815, 20.0]
["2026-09-23T19:25:20.067425+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.069157+00:00", "trade", 9.8175, 100.0]
["2026-09-23T19:25:20.069454+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.069483+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.069561+00:00", "trade", 9.8175, 100.0]
["2026-09-23T19:25:20.069634+00:00", "trade", 9.81, 200.0]
["2026-09-23T19:25:20.069850+00:00", "trade", 9.8175, 100.0]
["2026-09-23T19:25:20.070031+00:00", "trade", 9.8175, 100.0]
["2026-09-23T19:25:20.070221+00:00", "trade", 9.8175, 100.0]
["2026-09-23T19:25:20.071932+00:00", "trade", 9.82, 20.0]
["2026-09-23T19:25:20.071946+00:00", "trade", 9.82, 71.0]
["2026-09-23T19:25:20.072123+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072130+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072379+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072392+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072480+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072670+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:20.072739+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:20.072860+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.072965+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.073066+00:00", "quote", 9.81, 9.82]
["2026-09-23T19:25:20.073138+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:20.073157+00:00", "quote", 9.8, 9.82]
["2026-09-23T19:25:20.073223+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073322+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073358+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:20.073407+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073431+00:00", "trade", 9.81, 300.0]
["2026-09-23T19:25:20.073433+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073445+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073452+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.073483+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:20.073552+00:00", "quote", 9.81, 9.81]
["2026-09-23T19:25:20.089169+00:00", "trade", 9.81, 32.0]
["2026-09-23T19:25:20.420406+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.420852+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.420869+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.420886+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.420906+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:20.420936+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:25.520649+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:26.068225+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:26.068269+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:26.768677+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:27.166691+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:28.091230+00:00", "trade", 9.81, 1.0]
["2026-09-23T19:25:30.294864+00:00", "trade", 9.805, 10.0]
["2026-09-23T19:25:30.294892+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.294917+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.295752+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.349360+00:00", "trade", 9.8039, 36.0]
["2026-09-23T19:25:30.409316+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.876674+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.876701+00:00", "trade", 9.805, 31.0]
["2026-09-23T19:25:30.876701+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.961118+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:30.961154+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.277007+00:00", "trade", 9.805, 1.0]
["2026-09-23T19:25:31.277034+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.277062+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.277079+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.298816+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:25:31.298842+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.304697+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.304714+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:31.304734+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.304830+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.304848+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305111+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305309+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305602+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305782+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305794+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.305885+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.306361+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.306370+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.306503+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.306636+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.307115+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.307124+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.307262+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.545148+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.779478+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.779504+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.779890+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.780386+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.780440+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.780795+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.780817+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.781293+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:31.781724+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:32.170684+00:00", "trade", 9.805, 12.0]
["2026-09-23T19:25:32.366692+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:33.089819+00:00", "trade", 9.805, 7.0]
["2026-09-23T19:25:34.206977+00:00", "trade", 9.805, 3.0]
["2026-09-23T19:25:34.207048+00:00", "trade", 9.805, 7.0]
["2026-09-23T19:25:34.350568+00:00", "trade", 9.805, 9.0]
["2026-09-23T19:25:36.105045+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:36.105072+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:36.115310+00:00", "trade", 9.8, 52.0]
["2026-09-23T19:25:36.115331+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:25:36.115345+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:36.115400+00:00", "trade", 9.8, 16.0]
["2026-09-23T19:25:36.115496+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:36.115709+00:00", "trade", 9.8, 92.0]
["2026-09-23T19:25:36.115711+00:00", "trade", 9.8, 20.0]
["2026-09-23T19:25:36.115711+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:36.115711+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:25:36.115793+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:25:36.115803+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115814+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115869+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115883+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115898+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115921+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115941+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.115972+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116051+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116084+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116117+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116148+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116253+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116426+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116526+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116568+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116602+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116737+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116972+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.116986+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.117435+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.117465+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.117472+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.117491+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.124249+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142049+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142439+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142518+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142556+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142564+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142582+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.142811+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.143281+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.143312+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.143360+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.157225+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.164325+00:00", "trade", 9.795, 52.0]
["2026-09-23T19:25:36.164753+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.226788+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.226831+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.228858+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:25:36.229585+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.229654+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.229680+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230080+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230115+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230517+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230556+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230580+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.230654+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.231136+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.231147+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:36.231580+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.229568+00:00", "trade", 9.795, 6.0]
["2026-09-23T19:25:37.230370+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.230477+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.230830+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.230894+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.230923+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.231087+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.231576+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.231588+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.231590+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.231949+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232030+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232048+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232410+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232421+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232470+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232535+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232881+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.232909+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.233165+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:37.348839+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:39.301866+00:00", "trade", 9.79, 42.0]
["2026-09-23T19:25:39.301884+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:25:39.301891+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:39.301961+00:00", "trade", 9.79, 52.0]
["2026-09-23T19:25:39.301969+00:00", "trade", 9.79, 6.0]
["2026-09-23T19:25:39.301988+00:00", "trade", 9.79, 4.0]
["2026-09-23T19:25:39.302075+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302327+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302377+00:00", "trade", 9.79, 18.0]
["2026-09-23T19:25:39.302413+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302420+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302463+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302470+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302487+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302515+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.302572+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.303018+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.303037+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.318882+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.388896+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.388922+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389043+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389237+00:00", "trade", 9.7875, 126.0]
["2026-09-23T19:25:39.389415+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389446+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389514+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389539+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389546+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.389565+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390036+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390048+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390057+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390134+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390184+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390687+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.390701+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.391487+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.391839+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:39.392286+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.365798+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.570965+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.820704+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.820732+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.821133+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.821500+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.821604+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.821620+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.821630+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.822059+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:40.823869+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:41.011711+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.465118+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.465144+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.541928+00:00", "trade", 9.79, 11.0]
["2026-09-23T19:25:42.544352+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.544353+00:00", "trade", 9.79, 210.0]
["2026-09-23T19:25:42.544932+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:42.544933+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:42.544934+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.545015+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:42.545038+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:42.549033+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:25:42.549043+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.549225+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.549454+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.549461+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.549471+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.549798+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:42.655671+00:00", "trade", 9.785, 3.0]
["2026-09-23T19:25:44.108947+00:00", "trade", 9.79, 20.0]
["2026-09-23T19:25:45.251417+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.753605+00:00", "trade", 9.79, 90.0]
["2026-09-23T19:25:47.753606+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:47.753608+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:47.753787+00:00", "trade", 9.79, 91.0]
["2026-09-23T19:25:47.753789+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.753855+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.753975+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:25:47.753976+00:00", "trade", 9.79, 19.0]
["2026-09-23T19:25:47.753977+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.754354+00:00", "trade", 9.785, 13.0]
["2026-09-23T19:25:47.754428+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.758407+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:47.765340+00:00", "trade", 9.785, 2.0]
["2026-09-23T19:25:51.800038+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:51.800045+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:52.202357+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:53.351125+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:53.608382+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:53.679838+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:53.777316+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:56.831029+00:00", "trade", 9.79, 5.0]
["2026-09-23T19:25:56.831080+00:00", "trade", 9.79, 63.0]
["2026-09-23T19:25:56.831140+00:00", "trade", 9.79, 32.0]
["2026-09-23T19:25:56.831789+00:00", "trade", 9.785, 6.0]
["2026-09-23T19:25:56.911461+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:57.519263+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:57.972625+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:25:59.611503+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:26:00.351366+00:00", "trade", 9.7936, 4.0]
["2026-09-23T19:26:00.351711+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:26:06.443700+00:00", "trade", 9.788, 25.0]
["2026-09-23T19:26:06.444615+00:00", "trade", 9.785, 7.0]
["2026-09-23T19:26:07.742791+00:00", "trade", 9.789, 100.0]
["2026-09-23T19:26:07.743554+00:00", "trade", 9.79, 2.0]
["2026-09-23T19:26:07.743727+00:00", "trade", 9.789, 243.0]
["2026-09-23T19:26:07.744662+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:26:07.744663+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:26:07.744664+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:26:07.744758+00:00", "trade", 9.79, 109.0]
["2026-09-23T19:26:07.744760+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:26:07.744947+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:26:07.744957+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.744964+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.744970+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.744977+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.744983+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.744997+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.745004+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.745017+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.745023+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:26:07.745052+00:00", "trade", 9.79, 19.0]
["2026-09-23T19:26:07.745053+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:26:07.745054+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.745502+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.745640+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.746327+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.746947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.746960+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747400+00:00", "trade", 9.8, 92.0]
["2026-09-23T19:26:07.747400+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747520+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747541+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747560+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:07.747560+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747563+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747635+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747768+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:07.747850+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:07.747851+00:00", "trade", 9.8, 12.0]
["2026-09-23T19:26:07.747851+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:07.747852+00:00", "trade", 9.8, 76.0]
["2026-09-23T19:26:07.747860+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.747873+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.747945+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748091+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748245+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748252+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748337+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748345+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748367+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748389+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748542+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.748574+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:07.754971+00:00", "trade", 9.805, 8.0]
["2026-09-23T19:26:07.905705+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371158+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371270+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371347+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371356+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371374+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.371685+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.372184+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.372194+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.372654+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.372783+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.373268+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.373284+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.373726+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.373734+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:08.837694+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:09.025758+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:09.026024+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:09.026125+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.026201+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.026208+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.026229+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.026306+00:00", "trade", 9.8, 75.0]
["2026-09-23T19:26:09.026402+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.026553+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.027002+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.027013+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.027059+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.027171+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.033913+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.234419+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.234804+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.245311+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.973590+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.991968+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:09.992023+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.854791+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.855281+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.855491+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.855690+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.855741+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.856144+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.856711+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:10.856718+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.112284+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.112350+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.663245+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.663260+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.665147+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.665584+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:11.665883+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.665932+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.666004+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.841337+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.841889+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:11.841938+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.842369+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.848158+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:11.881506+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:11.881858+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.881997+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.904402+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:11.904751+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.904871+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.912588+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:26:11.978684+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:11.978952+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:11.979165+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:13.133317+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:13.133808+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:16.251170+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:26:16.251923+00:00", "trade", 9.8, 6.0]
["2026-09-23T19:26:17.853332+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:17.853800+00:00", "quote", 9.79, 9.81]
["2026-09-23T19:26:18.217775+00:00", "trade", 9.7825, 27.0]
["2026-09-23T19:26:19.519508+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.520032+00:00", "trade", 9.8, 8.0]
["2026-09-23T19:26:19.520246+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.520438+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.520731+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.520750+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.521203+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.521295+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.521572+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.521995+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:19.522082+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:20.617387+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:20.618342+00:00", "trade", 9.8, 10.0]
["2026-09-23T19:26:20.618816+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:20.740883+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:20.740911+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.217074+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.615886+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.615997+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.616022+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.616128+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:21.616154+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:22.094954+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:22.372641+00:00", "trade", 9.805, 100.0]
["2026-09-23T19:26:22.373024+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:22.373144+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019540+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:23.019542+00:00", "trade", 9.8, 73.0]
["2026-09-23T19:26:23.019560+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019567+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019580+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019587+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019858+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019868+00:00", "quote", 9.8, 9.81]
["2026-09-23T19:26:23.019877+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:23.019929+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:23.019953+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:23.019962+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:23.020098+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:23.020099+00:00", "trade", 9.8, 200.0]
["2026-09-23T19:26:23.020099+00:00", "quote", 9.8, 9.8]
["2026-09-23T19:26:23.020242+00:00", "trade", 9.8, 100.0]
["2026-09-23T19:26:23.020254+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020268+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020310+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020327+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020354+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020367+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020445+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020463+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020538+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020554+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.020685+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.021017+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.022089+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078048+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:26:23.078077+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078103+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078134+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:26:23.078531+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:26:23.078598+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078609+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078949+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.078974+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079207+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079338+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079447+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079454+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079474+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079493+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079512+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079739+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079944+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.079955+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080041+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080516+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080532+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080657+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080746+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080868+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.080968+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.081104+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.081130+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.081140+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.088928+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.089044+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.089345+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.089378+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.118629+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:26:23.126514+00:00", "trade", 9.795, 100.0]
["2026-09-23T19:26:23.437918+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.437944+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438336+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438408+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438436+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438454+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438821+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438839+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.438850+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.439294+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.439326+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.439796+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.439813+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.439964+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440372+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440417+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440817+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440850+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440860+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.440870+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.448301+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.448684+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:23.448751+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:25.287371+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.638379+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:26:27.638606+00:00", "trade", 9.795, 1.0]
["2026-09-23T19:26:27.920552+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.921034+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.921041+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.921051+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.921061+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:27.930518+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:28.698626+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:26:30.353364+00:00", "trade", 9.7964, 6.0]
["2026-09-23T19:26:35.277981+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:35.278007+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:35.278533+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:35.278734+00:00", "trade", 9.795, 251.0]
["2026-09-23T19:26:35.278739+00:00", "trade", 9.795, 24.0]
["2026-09-23T19:26:35.278973+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:35.279145+00:00", "trade", 9.795, 5.0]
["2026-09-23T19:26:35.279158+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:35.279343+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:39.840178+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:40.475719+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:41.681791+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:41.681818+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:41.803389+00:00", "trade", 9.795, 30.0]
["2026-09-23T19:26:42.075603+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:44.739421+00:00", "trade", 9.795, 10.0]
["2026-09-23T19:26:44.740329+00:00", "trade", 9.795, 9.0]
["2026-09-23T19:26:44.740476+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:26:45.595873+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:45.911323+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:45.911349+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.278882+00:00", "trade", 9.7998, 1000.0]
["2026-09-23T19:26:47.278922+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.279683+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.279690+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.280660+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.280666+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.281124+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.281601+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:47.920049+00:00", "trade", 9.795, 75.0]
["2026-09-23T19:26:47.920118+00:00", "trade", 9.795, 25.0]
["2026-09-23T19:26:47.922864+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:48.985947+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:52.193228+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:53.000130+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:26:55.871822+00:00", "trade", 9.7995, 1031.0]
["2026-09-23T19:26:55.872588+00:00", "trade", 9.795, 3.0]
["2026-09-23T19:27:00.051136+00:00", "trade", 9.79, 66.0]
["2026-09-23T19:27:00.051175+00:00", "quote", 9.79, 9.8]
["2026-09-23T19:27:00.051183+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:27:00.051417+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051422+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051424+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051514+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:27:00.051709+00:00", "trade", 9.79, 24.0]
["2026-09-23T19:27:00.051711+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051711+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051711+00:00", "quote", 9.79, 9.79]
["2026-09-23T19:27:00.051845+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:27:00.051853+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051893+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051910+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051913+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051932+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051963+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.051997+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.052113+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.052213+00:00", "trade", 9.785, 8.0]
["2026-09-23T19:27:00.052484+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.052629+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.053247+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.053249+00:00", "trade", 9.785, 11.0]
["2026-09-23T19:27:00.100185+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.222787+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.224341+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.355365+00:00", "trade", 9.7968, 6.0]
["2026-09-23T19:27:00.568269+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.568295+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.569056+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:00.991190+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.783717+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.783741+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.784230+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.784256+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.785137+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:02.785233+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:03.598406+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:03.598433+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.274570+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.469660+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.469667+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.909407+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.909435+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:04.911130+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:05.661627+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:06.533599+00:00", "trade", 9.785, 5.0]
["2026-09-23T19:27:09.712379+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:10.025886+00:00", "trade", 9.78, 900.0]
["2026-09-23T19:27:10.025886+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:10.025888+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:10.025908+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:10.025915+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:10.025921+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:27:10.025928+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:27:10.025987+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:27:10.026165+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:27:10.026168+00:00", "trade", 9.78, 16.0]
["2026-09-23T19:27:10.026170+00:00", "trade", 9.78, 42.0]
["2026-09-23T19:27:10.026259+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:10.026267+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:27:10.026271+00:00", "trade", 9.78, 23.0]
["2026-09-23T19:27:10.026582+00:00", "trade", 9.78, 116.0]
["2026-09-23T19:27:10.026601+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026652+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026669+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026721+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026751+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.026770+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.027088+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:10.027165+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.027199+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.027447+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.028681+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.028810+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.029153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.029177+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.029624+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.029640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.030096+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.030117+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.030571+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.030591+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.034836+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.035635+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.035660+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.046258+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:27:10.047103+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.061774+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.061823+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.061859+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.062023+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.062041+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.062051+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:27:10.062108+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.062143+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:10.062642+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.087338+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.087382+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.087758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.088239+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:10.466954+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:27:11.113762+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:27:14.867211+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:16.907405+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:16.909688+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:16.910143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.193945+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.194006+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.379815+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:17.380459+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.380488+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.380521+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:17.383033+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:27:17.383059+00:00", "trade", 9.78, 94.0]
["2026-09-23T19:27:18.594191+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:21.042396+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:21.208118+00:00", "trade", 9.78, 54.0]
["2026-09-23T19:27:21.209040+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:27:21.209415+00:00", "trade", 9.78, 35.0]
["2026-09-23T19:27:24.425813+00:00", "trade", 9.775, 1052.0]
["2026-09-23T19:27:28.178718+00:00", "trade", 9.7956, 100.0]
["2026-09-23T19:27:29.051699+00:00", "trade", 9.775, 1990.0]
["2026-09-23T19:27:30.052417+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:27:30.357410+00:00", "trade", 9.7767, 11.0]
["2026-09-23T19:27:31.023492+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:31.136002+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:35.567427+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:35.870631+00:00", "trade", 9.775, 12.0]
["2026-09-23T19:27:36.555035+00:00", "trade", 9.778, 2.0]
["2026-09-23T19:27:39.252431+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:41.925511+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:27:44.142825+00:00", "trade", 9.78, 85.0]
["2026-09-23T19:27:44.143589+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:27:44.144599+00:00", "trade", 9.78, 15.0]
["2026-09-23T19:27:44.147288+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:27:44.529132+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:47.867063+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:27:47.867447+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:47.867679+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:27:49.389928+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:27:52.333685+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:27:52.334203+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:52.334668+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:52.590650+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:27:54.443657+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:27:56.554092+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:56.617131+00:00", "trade", 9.7854, 71.0]
["2026-09-23T19:27:56.617889+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:27:56.618024+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:56.618037+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:27:56.692382+00:00", "trade", 9.775, 16.0]
["2026-09-23T19:27:56.692800+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:56.997840+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:27:56.998120+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:58.279934+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:27:59.909124+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:00.359369+00:00", "trade", 9.7773, 1.0]
["2026-09-23T19:28:01.117164+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:02.637503+00:00", "trade", 9.7855, 15.0]
["2026-09-23T19:28:02.638429+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:28:02.642227+00:00", "trade", 9.7855, 3.0]
["2026-09-23T19:28:03.805049+00:00", "trade", 9.772, 2.0]
["2026-09-23T19:28:04.031581+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:04.833837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:04.834910+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:06.378853+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:12.208538+00:00", "trade", 9.775, 21.0]
["2026-09-23T19:28:12.209259+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:28:12.211795+00:00", "trade", 9.78, 79.0]
["2026-09-23T19:28:12.212267+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:14.536497+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:14.536576+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:14.536633+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:14.537616+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:14.538231+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:15.608835+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:16.017814+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:17.207716+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:17.809094+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:17.846192+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:18.952530+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:19.654668+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:19.655226+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:20.402488+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:21.094943+00:00", "trade", 9.7795, 88.0]
["2026-09-23T19:28:21.095888+00:00", "trade", 9.775, 12.0]
["2026-09-23T19:28:21.096215+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:28:21.096274+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:28:22.650294+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:22.650390+00:00", "trade", 9.775, 121.0]
["2026-09-23T19:28:22.669949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:23.717397+00:00", "trade", 9.7756, 1.0]
["2026-09-23T19:28:25.211879+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:25.213519+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:25.668402+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:27.163617+00:00", "trade", 9.775, 21.0]
["2026-09-23T19:28:27.164270+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:28:27.164300+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:27.164360+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:28:27.164421+00:00", "trade", 9.78, 7.0]
["2026-09-23T19:28:27.232493+00:00", "trade", 9.775, 79.0]
["2026-09-23T19:28:28.873001+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:28.873027+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:28.873548+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:28.874482+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:28.874506+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:29.120192+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:29.120233+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:29.645236+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:29.645262+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:30.361370+00:00", "trade", 9.7759, 2.0]
["2026-09-23T19:28:30.423857+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:31.855166+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:28:31.855196+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:28:31.855789+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:28:31.856646+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:32.003213+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:28:32.006910+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:28:33.452440+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452454+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:28:33.452459+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:28:33.452459+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:28:33.452477+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452642+00:00", "trade", 9.775, 223.0]
["2026-09-23T19:28:33.452669+00:00", "trade", 9.775, 29.0]
["2026-09-23T19:28:33.452815+00:00", "trade", 9.775, 223.0]
["2026-09-23T19:28:33.452821+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:28:33.452842+00:00", "trade", 9.775, 223.0]
["2026-09-23T19:28:33.452853+00:00", "trade", 9.775, 29.0]
["2026-09-23T19:28:33.452920+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452930+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452960+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452975+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.452996+00:00", "trade", 9.775, 252.0]
["2026-09-23T19:28:33.453029+00:00", "trade", 9.775, 47.0]
["2026-09-23T19:28:33.453082+00:00", "trade", 9.775, 223.0]
["2026-09-23T19:28:33.453088+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:28:33.453115+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:28:33.453120+00:00", "trade", 9.775, 29.0]
["2026-09-23T19:28:33.453173+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.453313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.453364+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.453820+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.453847+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.454138+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.456483+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:33.458101+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:35.168567+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:35.169065+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:35.332983+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:35.333439+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:35.905064+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:36.604122+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:36.604572+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:36.605060+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:40.174989+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:42.083637+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:28:42.084109+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:28:42.397966+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:28:43.585663+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:28:46.033946+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:28:46.038007+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:28:46.038012+00:00", "trade", 9.78, 22.0]
["2026-09-23T19:28:46.038697+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.317987+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:28:52.318379+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:28:52.318418+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:28:52.783747+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.784978+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.788077+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.788150+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.789532+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.789540+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.800697+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.830747+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.851111+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:52.878629+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:59.652549+00:00", "trade", 9.78, 47.0]
["2026-09-23T19:28:59.652694+00:00", "trade", 9.78, 53.0]
["2026-09-23T19:28:59.653129+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:28:59.653140+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:59.653191+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:59.653252+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:28:59.653591+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:28:59.653980+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:00.363368+00:00", "trade", 9.7749, 5.0]
["2026-09-23T19:29:03.521685+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:03.607928+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:29:03.609410+00:00", "trade", 9.7751, 13.0]
["2026-09-23T19:29:03.609486+00:00", "trade", 9.7751, 64.0]
["2026-09-23T19:29:03.609752+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:03.612564+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:29:03.612572+00:00", "trade", 9.78, 122.0]
["2026-09-23T19:29:03.613071+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:03.613081+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:03.632622+00:00", "trade", 9.775, 97.0]
["2026-09-23T19:29:05.792425+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:29:05.792887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:05.792960+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:05.793413+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:07.105674+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:07.263416+00:00", "trade", 9.778, 14.0]
["2026-09-23T19:29:07.327868+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:29:09.989671+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:29:12.839705+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:18.277023+00:00", "trade", 9.7883, 100.0]
["2026-09-23T19:29:18.280873+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:29:18.281709+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:29:18.283256+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:18.284622+00:00", "trade", 9.775, 15.0]
["2026-09-23T19:29:18.335463+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:21.607238+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:21.738207+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:21.738234+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:21.738751+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:23.103784+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:29:24.163301+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.164002+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.650802+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.650829+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.651222+00:00", "trade", 9.775, 110.0]
["2026-09-23T19:29:24.651678+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.651743+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.651992+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.652027+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.652206+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.652797+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:24.800771+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:25.798662+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:25.798690+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:25.799197+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:25.799254+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:25.799349+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.130839+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.130864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.130922+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:29:26.131394+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.131440+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.132821+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:26.135440+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:29:26.231462+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:27.857382+00:00", "trade", 9.78, 24.0]
["2026-09-23T19:29:28.777376+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:29:29.908910+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:29.914797+00:00", "trade", 9.775, 57.0]
["2026-09-23T19:29:30.365377+00:00", "trade", 9.7768, 2.0]
["2026-09-23T19:29:31.745952+00:00", "trade", 9.775, 84.0]
["2026-09-23T19:29:31.746143+00:00", "trade", 9.775, 16.0]
["2026-09-23T19:29:31.746348+00:00", "trade", 9.775, 650.0]
["2026-09-23T19:29:32.095681+00:00", "trade", 9.78, 29.0]
["2026-09-23T19:29:32.095711+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:32.096115+00:00", "trade", 9.78, 48.0]
["2026-09-23T19:29:32.096364+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:32.096576+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:33.474422+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:34.773706+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:29:36.562811+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:29:38.209658+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:29:38.532817+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:38.533028+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:38.533270+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:39.234306+00:00", "trade", 9.775, 152.0]
["2026-09-23T19:29:39.234728+00:00", "trade", 9.775, 48.0]
["2026-09-23T19:29:39.235032+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:39.392539+00:00", "trade", 9.775, 62.0]
["2026-09-23T19:29:39.432555+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:39.591994+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:41.972380+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:29:41.972410+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:41.973108+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:41.974928+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:29:42.589660+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:42.590153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:42.590609+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:42.961250+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:29:43.031839+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:29:43.525845+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:43.941189+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:29:43.941921+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:43.942015+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:44.678209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:44.679578+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:44.679596+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:29:44.680054+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:44.682895+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:44.683887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:49.675142+00:00", "trade", 9.7701, 10.0]
["2026-09-23T19:29:50.002431+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:29:50.039710+00:00", "trade", 9.775, 43.0]
["2026-09-23T19:29:51.667112+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:51.853092+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:29:51.853267+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:29:51.853341+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:51.853834+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:29:51.854102+00:00", "trade", 9.77, 500.0]
["2026-09-23T19:29:51.854599+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:51.854865+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:51.855300+00:00", "trade", 9.775, 112.0]
["2026-09-23T19:29:51.855369+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:51.863974+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:29:51.864002+00:00", "trade", 9.77, 492.0]
["2026-09-23T19:29:51.869700+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:29:51.872530+00:00", "trade", 9.775, 127.0]
["2026-09-23T19:29:52.881244+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:29:53.921956+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:54.009756+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:54.010749+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:55.980528+00:00", "trade", 9.775, 118.0]
["2026-09-23T19:29:56.883201+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:29:57.393610+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:57.967742+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:57.968014+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:58.411021+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:58.411236+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:58.411630+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:58.412094+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:29:59.006419+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.326549+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:30:00.326806+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:30:00.327432+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.327562+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.328614+00:00", "trade", 9.77, 34.0]
["2026-09-23T19:30:00.335282+00:00", "trade", 9.77, 15.0]
["2026-09-23T19:30:00.335284+00:00", "trade", 9.77, 98.0]
["2026-09-23T19:30:00.335285+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:30:00.335288+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:30:00.335313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.335320+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.335327+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.335341+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:30:00.335348+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:30:00.335559+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335561+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:30:00.335567+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335568+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335569+00:00", "trade", 9.77, 80.0]
["2026-09-23T19:30:00.335572+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335591+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335592+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:30:00.335652+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:30:00.335775+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335779+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:30:00.335780+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335780+00:00", "trade", 9.77, 79.0]
["2026-09-23T19:30:00.335780+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335782+00:00", "trade", 9.77, 83.0]
["2026-09-23T19:30:00.335788+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335976+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:30:00.335985+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336041+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336057+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336057+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336071+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336075+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336097+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336099+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336106+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336207+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336337+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:30:00.336341+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336437+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336474+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336487+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336571+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.336647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.337007+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.337031+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.337630+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.337740+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:30:00.338862+00:00", "trade", 9.765, 123.0]
["2026-09-23T19:30:00.346801+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.346949+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.346974+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.347266+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.347304+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.347768+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.347779+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.347935+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.348023+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.348089+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.348499+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.348546+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.348567+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349031+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349090+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349101+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349171+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349428+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349758+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.349890+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.350355+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.350393+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.350868+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.350928+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.351314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.356771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.367362+00:00", "trade", 9.7724, 11.0]
["2026-09-23T19:30:00.367427+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.368162+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.379200+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.379544+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:30:00.379687+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.379968+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.379981+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.380124+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.389186+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.412225+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.427849+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.427874+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.428427+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.608136+00:00", "trade", 9.765, 63.0]
["2026-09-23T19:30:00.618905+00:00", "trade", 9.765, 37.0]
["2026-09-23T19:30:00.620583+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.721588+00:00", "trade", 9.765, 128.0]
["2026-09-23T19:30:00.893893+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.914805+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:00.963060+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:01.186743+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:01.264707+00:00", "trade", 9.7697, 2.0]
["2026-09-23T19:30:01.429779+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:01.430236+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:02.518175+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:02.518638+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:02.518839+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:02.549180+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:02.549190+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:03.347060+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:03.445914+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:03.446514+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:03.446965+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:03.492939+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:04.019858+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:04.019871+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:30:04.020106+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:04.020112+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:30:04.020112+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:30:04.020113+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:04.020119+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:04.020121+00:00", "trade", 9.76, 37.0]
["2026-09-23T19:30:04.020121+00:00", "trade", 9.76, 26.0]
["2026-09-23T19:30:04.020242+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:04.020264+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:30:04.020396+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:04.020419+00:00", "trade", 9.76, 49.0]
["2026-09-23T19:30:04.020465+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:30:04.020607+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:04.020627+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:30:04.020631+00:00", "trade", 9.76, 36.0]
["2026-09-23T19:30:04.020645+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.020662+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.020725+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.020768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.020924+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.020933+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021118+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021177+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021432+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021446+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021484+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021678+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.021782+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.024614+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.049849+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.371469+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.371495+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.372016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:04.512019+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:30:05.122964+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.194233+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196042+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196284+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196370+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196567+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196708+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196905+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.196923+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.197175+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.197311+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.197788+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198001+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198237+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198299+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198300+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198366+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198392+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198788+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.198797+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199264+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199266+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199374+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199846+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199900+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.199932+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200343+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200375+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200393+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200966+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.200997+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201021+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201304+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201390+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201963+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.201975+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202234+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202432+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202452+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202678+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202738+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:05.202796+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:06.342847+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.116851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.116874+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.117157+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.117330+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.458903+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:07.837180+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.181025+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.181476+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.392565+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.393028+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.393655+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.781620+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:08.783326+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:09.224415+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:09.225510+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:09.719264+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.532992+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.536531+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.536581+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.536632+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.538741+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:30:10.539390+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:10.635784+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.023494+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.024009+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.024072+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.024380+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.025940+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:30:11.053348+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.055824+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:30:11.074037+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.074463+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.074567+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.391101+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.391152+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.391544+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.392885+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.483029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:11.551576+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:30:13.344230+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:30:13.344804+00:00", "trade", 9.755, 11.0]
["2026-09-23T19:30:13.450153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:13.450206+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:13.607915+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:13.777056+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.143729+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.143756+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.144385+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.240408+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.240416+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:14.333355+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:15.132103+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:17.198094+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:17.198142+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:17.251982+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:17.342116+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.231268+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.231834+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.945156+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.945163+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:30:18.945183+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.945697+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:18.950595+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:19.367193+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:21.507187+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:23.429124+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:23.429151+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.407641+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:30:24.407642+00:00", "trade", 9.755, 74.0]
["2026-09-23T19:30:24.409313+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.413408+00:00", "trade", 9.76, 209.0]
["2026-09-23T19:30:24.413446+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.963217+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.964032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.964045+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.971388+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984660+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:30:24.984679+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:30:24.984681+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.984736+00:00", "trade", 9.76, 37.0]
["2026-09-23T19:30:24.984737+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:30:24.984738+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:30:24.984740+00:00", "trade", 9.76, 81.0]
["2026-09-23T19:30:24.984753+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.984767+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984813+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984819+00:00", "trade", 9.76, 119.0]
["2026-09-23T19:30:24.984820+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:30:24.984821+00:00", "trade", 9.76, 221.0]
["2026-09-23T19:30:24.984860+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:30:24.984863+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:30:24.984876+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.984879+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:30:24.984885+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.984891+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:24.984898+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984912+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984915+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984917+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:30:24.984917+00:00", "trade", 9.76, 68.0]
["2026-09-23T19:30:24.984919+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984919+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984931+00:00", "trade", 9.76, 47.0]
["2026-09-23T19:30:24.984933+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984941+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984948+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984952+00:00", "trade", 9.76, 29.0]
["2026-09-23T19:30:24.984955+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984959+00:00", "trade", 9.76, 13.0]
["2026-09-23T19:30:24.984962+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984969+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984970+00:00", "trade", 9.76, 76.0]
["2026-09-23T19:30:24.984972+00:00", "trade", 9.76, 12.0]
["2026-09-23T19:30:24.984976+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984986+00:00", "trade", 9.76, 32.0]
["2026-09-23T19:30:24.984986+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:30:24.984987+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984987+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:24.984988+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.984997+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.985004+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.985019+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.985026+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:24.985155+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.985293+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.985303+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.985877+00:00", "trade", 9.765, 30.0]
["2026-09-23T19:30:24.986031+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:30:24.989109+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.989559+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.989574+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.990090+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.990238+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:24.993138+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:30:24.995611+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:30:24.996118+00:00", "trade", 9.765, 31.0]
["2026-09-23T19:30:24.999196+00:00", "trade", 9.765, 106.0]
["2026-09-23T19:30:25.003703+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.004192+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.004363+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.005568+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.069460+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.069494+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:30:25.069930+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.072893+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.085069+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:25.085537+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:26.132882+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:30:27.094349+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:27.094350+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:27.094367+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:27.094754+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:27.094836+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:30:27.094909+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:30:27.094910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095033+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095081+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095088+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095163+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095182+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095269+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095277+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095479+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095501+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095805+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.095830+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.096398+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.129380+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:27.612860+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.291008+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.291471+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.734807+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:30:28.734808+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:30:28.734810+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:30:28.734831+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.734838+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.734845+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:30:28.734852+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:30:28.735089+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:30:28.735213+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:30:28.735374+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:30:28.735375+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:30:28.735375+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:30:28.735522+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:30:28.735532+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735583+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735593+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735614+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735646+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735671+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735693+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:30:28.735700+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735813+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735839+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735896+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735920+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.735936+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.736131+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.736171+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.736193+00:00", "trade", 9.7475, 126.0]
["2026-09-23T19:30:28.736284+00:00", "trade", 9.75, 13.0]
["2026-09-23T19:30:28.736306+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.736313+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:28.736361+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:30:28.736427+00:00", "trade", 9.74, 2000.0]
["2026-09-23T19:30:28.736469+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.007819+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.346588+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.346881+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.347044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.347543+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.347651+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:30:29.347675+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.347681+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.347842+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:30:29.347918+00:00", "trade", 9.745, 252.0]
["2026-09-23T19:30:29.347975+00:00", "trade", 9.745, 248.0]
["2026-09-23T19:30:29.348145+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:30:29.348171+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.348191+00:00", "trade", 9.745, 196.0]
["2026-09-23T19:30:29.348266+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.348558+00:00", "trade", 9.745, 252.0]
["2026-09-23T19:30:29.348625+00:00", "trade", 9.745, 248.0]
["2026-09-23T19:30:29.348966+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.349292+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.349746+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353190+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:30:29.353191+00:00", "trade", 9.74, 57.0]
["2026-09-23T19:30:29.353217+00:00", "trade", 9.74, 143.0]
["2026-09-23T19:30:29.353220+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353234+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353248+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353255+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353269+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353286+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:30:29.353413+00:00", "trade", 9.74, 114.0]
["2026-09-23T19:30:29.353426+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:30:29.353499+00:00", "trade", 9.74, 52.0]
["2026-09-23T19:30:29.353504+00:00", "trade", 9.74, 84.0]
["2026-09-23T19:30:29.353561+00:00", "trade", 9.74, 61.0]
["2026-09-23T19:30:29.353562+00:00", "trade", 9.74, 61.0]
["2026-09-23T19:30:29.353565+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:30:29.353578+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:30:29.353580+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:30:29.353580+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:30:29.353600+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:30:29.353885+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:30:29.353896+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353951+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353965+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353966+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353974+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353981+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.353995+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354012+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354059+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354132+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354428+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354491+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354501+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354546+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.354551+00:00", "trade", 9.7375, 117.0]
["2026-09-23T19:30:29.355320+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.355697+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.446936+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447174+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447200+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447408+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447454+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447467+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447499+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447523+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447916+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447954+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447974+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.447993+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448132+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448276+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448311+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448418+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448602+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448716+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448755+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.448765+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.449054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.449167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:29.449222+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.853712+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.853739+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854265+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854409+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854483+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854886+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854898+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854957+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.854959+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855026+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855037+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855044+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855082+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855122+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855175+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855335+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855381+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855581+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855585+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855604+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855614+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.855674+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856140+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856158+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856217+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856263+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856588+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.856598+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:30.858319+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.029930+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.533785+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534262+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534279+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534302+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534721+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534736+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534761+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.534769+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.535170+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:31.536895+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:33.174649+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.758093+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.758585+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.758604+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.758613+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.758678+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.759042+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.759153+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.759161+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:34.759497+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.611156+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.611638+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.612091+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.612102+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.612126+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:35.614166+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:38.753019+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:39.681978+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.591020+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.612849+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.612875+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.612961+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613454+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613465+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613496+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613520+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613530+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613945+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.613998+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614037+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614468+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614494+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614512+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614916+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614937+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614963+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.614973+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615034+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615057+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615122+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615521+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615552+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615709+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615871+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.615991+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616015+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616025+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616032+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616409+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616510+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.616716+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.617183+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.617391+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.617637+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.617667+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:40.692551+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:30:41.436227+00:00", "trade", 9.73, 65.0]
["2026-09-23T19:30:41.436245+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:30:41.436269+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:30:41.436509+00:00", "trade", 9.73, 3.0]
["2026-09-23T19:30:41.436514+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:30:41.436521+00:00", "trade", 9.73, 15.0]
["2026-09-23T19:30:41.436692+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:30:41.436897+00:00", "trade", 9.73, 140.0]
["2026-09-23T19:30:41.436912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.436966+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437005+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437022+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437049+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:30:41.437120+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437228+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:30:41.437371+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437386+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437910+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.437932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:41.438609+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:48.116915+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:30:48.794849+00:00", "trade", 9.721, 320.0]
["2026-09-23T19:30:50.012576+00:00", "trade", 9.725, 114.0]
["2026-09-23T19:30:50.299353+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.299380+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.300104+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.300336+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.300741+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.384660+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:50.898722+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:51.417070+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:30:51.417123+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:30:51.417177+00:00", "trade", 9.72, 6.0]
["2026-09-23T19:30:51.417235+00:00", "trade", 9.72, 16.0]
["2026-09-23T19:30:51.895723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:53.027687+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:30:55.571133+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:55.571883+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:55.689410+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:55.795153+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:56.256367+00:00", "trade", 9.741, 13.0]
["2026-09-23T19:30:58.158086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:30:59.442065+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:31:00.520366+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:00.642261+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:00.756122+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:01.429804+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:01.723566+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.071797+00:00", "trade", 9.725, 252.0]
["2026-09-23T19:31:02.071798+00:00", "trade", 9.725, 28.0]
["2026-09-23T19:31:02.071834+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.072102+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.072392+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.072422+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.073004+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:31:02.073075+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.073101+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.073107+00:00", "trade", 9.725, 95.0]
["2026-09-23T19:31:02.073385+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.073532+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:31:02.073636+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:31:02.073660+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.073712+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:31:02.073792+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:31:02.074499+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.081516+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:31:02.082085+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:31:02.188873+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:02.590745+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:03.605220+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:03.605558+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:03.607696+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:04.609066+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:31:04.611411+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:05.980426+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:31:05.980798+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:31:06.736368+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:31:07.954750+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:08.817878+00:00", "trade", 9.7822, 100.0]
["2026-09-23T19:31:09.476050+00:00", "trade", 9.73, 97.0]
["2026-09-23T19:31:10.235277+00:00", "trade", 9.7251, 1028.0]
["2026-09-23T19:31:10.235640+00:00", "trade", 9.7251, 1.0]
["2026-09-23T19:31:10.455006+00:00", "trade", 9.73, 99.0]
["2026-09-23T19:31:10.455361+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:31:10.734985+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:31:10.984137+00:00", "trade", 9.725, 115.0]
["2026-09-23T19:31:10.985366+00:00", "trade", 9.725, 185.0]
["2026-09-23T19:31:12.259854+00:00", "trade", 9.725, 252.0]
["2026-09-23T19:31:12.260003+00:00", "trade", 9.725, 129.0]
["2026-09-23T19:31:18.847380+00:00", "trade", 9.7288, 2000.0]
["2026-09-23T19:31:18.848282+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:31:20.880036+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:22.229085+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:31:23.674030+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:31:23.674082+00:00", "trade", 9.73, 98.0]
["2026-09-23T19:31:23.677999+00:00", "trade", 9.73, 206.0]
["2026-09-23T19:31:24.848042+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:31:25.721498+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:31:26.258366+00:00", "trade", 9.7271, 11.0]
["2026-09-23T19:31:27.974765+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:31:29.391871+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:31:29.392816+00:00", "trade", 9.73, 21.0]
["2026-09-23T19:31:29.395308+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492520+00:00", "trade", 9.73, 75.0]
["2026-09-23T19:31:29.492580+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:29.492583+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492583+00:00", "trade", 9.73, 512.0]
["2026-09-23T19:31:29.492583+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492585+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492586+00:00", "trade", 9.73, 16.0]
["2026-09-23T19:31:29.492591+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492591+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492612+00:00", "trade", 9.73, 80.0]
["2026-09-23T19:31:29.492614+00:00", "trade", 9.73, 13.0]
["2026-09-23T19:31:29.492679+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:29.492894+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:31:29.492953+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.492961+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.492967+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.492981+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.492982+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.492987+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.492994+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.493000+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:31:29.493008+00:00", "trade", 9.73, 25.0]
["2026-09-23T19:31:29.493009+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:31:29.493012+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:31:29.493012+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:31:29.493029+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493031+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493031+00:00", "trade", 9.73, 3.0]
["2026-09-23T19:31:29.493034+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493034+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.493036+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493039+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493039+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:31:29.493081+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.493526+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.493564+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.493564+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.493810+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.494004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.494590+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.494634+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.495068+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.495521+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.495557+00:00", "trade", 9.735, 140.0]
["2026-09-23T19:31:29.525504+00:00", "trade", 9.735, 29.0]
["2026-09-23T19:31:29.525532+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:31:29.531185+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.531193+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.532994+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.848799+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:31:29.849551+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.859349+00:00", "trade", 9.735, 102.0]
["2026-09-23T19:31:29.860395+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.860594+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.860655+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.860719+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.861052+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.861184+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.863006+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:29.864664+00:00", "trade", 9.7399, 1.0]
["2026-09-23T19:31:29.881657+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.694410+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.694822+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.694830+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.694862+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.695315+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.961843+00:00", "trade", 9.74, 24.0]
["2026-09-23T19:31:30.962162+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.962260+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.962318+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:30.962627+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:31.276213+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:31.276230+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:32.413170+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:32.851374+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:34.138585+00:00", "trade", 9.7783, 100.0]
["2026-09-23T19:31:35.068725+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.068856+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.069190+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.069647+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.070777+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.070981+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.071059+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.071661+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.072183+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.305676+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.806094+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.806248+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.806553+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.962604+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.963276+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.963330+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:35.963501+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.847501+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.847613+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.847971+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848007+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848020+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848479+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848583+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848810+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:31:36.848814+00:00", "trade", 9.735, 94.0]
["2026-09-23T19:31:36.848875+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.848921+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849273+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849289+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849747+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849784+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849794+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849840+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849898+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.849972+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.850317+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.850335+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:36.850770+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:37.089321+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:31:37.089395+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:37.124805+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:38.152128+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:38.152600+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.077647+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.079671+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.086675+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.086787+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.087252+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.087685+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:40.931206+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:43.899396+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:31:46.042282+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:31:46.231087+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.231140+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.293885+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.295115+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.295163+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.761182+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.974723+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:46.975358+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:47.253786+00:00", "trade", 9.74, 271.0]
["2026-09-23T19:31:48.192078+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.192124+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.284222+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.284250+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.284670+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.589759+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.590214+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:48.656505+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:49.251478+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:49.503953+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:49.504406+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.762937+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:31:51.763955+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.764034+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:31:51.764426+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.764434+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.764443+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.764519+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:31:51.764575+00:00", "trade", 9.74, 22.0]
["2026-09-23T19:31:51.764627+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:31:51.764641+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.764679+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:31:51.764733+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:31:51.764783+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:31:51.764834+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:31:51.764886+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:31:51.764944+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:31:51.764946+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.765016+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:31:51.765065+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:31:51.765107+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.765188+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:31:51.765238+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:31:51.765558+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.794804+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.980006+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.994353+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:51.994810+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843210+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843649+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843656+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843708+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843740+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.843986+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:53.844196+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:54.151323+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:31:54.682652+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:54.683123+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:54.694436+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:54.694908+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:56.056057+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:56.260372+00:00", "trade", 9.7316, 7.0]
["2026-09-23T19:31:58.537773+00:00", "trade", 9.7518, 10.0]
["2026-09-23T19:31:58.540106+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:31:58.540113+00:00", "trade", 9.735, 108.0]
["2026-09-23T19:31:58.540541+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:58.540998+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:59.502661+00:00", "trade", 9.735, 66.0]
["2026-09-23T19:31:59.544135+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:31:59.544593+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:01.989311+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:01.989808+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:01.990242+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:01.990693+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.289087+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.289547+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.295705+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.406106+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.480309+00:00", "trade", 9.73, 3.0]
["2026-09-23T19:32:03.480755+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:32:03.480839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.480850+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:03.481299+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:04.385269+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:32:04.385698+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:04.629593+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.294904+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.294912+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:32:06.294921+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.295584+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.296137+00:00", "trade", 9.735, 20.0]
["2026-09-23T19:32:06.333008+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.333118+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:06.333438+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:10.480791+00:00", "trade", 9.7399, 2.0]
["2026-09-23T19:32:10.482575+00:00", "trade", 9.735, 227.0]
["2026-09-23T19:32:10.638973+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:10.639695+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:10.640176+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:10.640659+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:11.095802+00:00", "trade", 9.735, 50.0]
["2026-09-23T19:32:11.396030+00:00", "trade", 9.735, 50.0]
["2026-09-23T19:32:11.481800+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.658474+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.662949+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.662996+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.663365+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.663832+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.664054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:12.916248+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:14.975759+00:00", "trade", 9.735, 76.0]
["2026-09-23T19:32:14.975789+00:00", "trade", 9.74, 9.0]
["2026-09-23T19:32:17.336044+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:32:18.747793+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:18.747872+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:18.748455+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:18.748914+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:18.750441+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:19.141999+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:32:19.144837+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:19.732476+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:19.732496+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:19.732738+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:19.732941+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:20.424576+00:00", "trade", 9.7531, 100.0]
["2026-09-23T19:32:22.903432+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:23.182234+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:23.182252+00:00", "trade", 9.73, 19.0]
["2026-09-23T19:32:23.182271+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:32:23.503372+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:23.780038+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:24.863251+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:24.864642+00:00", "trade", 9.735, 12.0]
["2026-09-23T19:32:24.865428+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:26.262364+00:00", "trade", 9.7349, 2.0]
["2026-09-23T19:32:29.090545+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090545+00:00", "trade", 9.73, 78.0]
["2026-09-23T19:32:29.090564+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:29.090571+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:32:29.090584+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:32:29.090659+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:32:29.090855+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:32:29.090909+00:00", "trade", 9.73, 185.0]
["2026-09-23T19:32:29.090950+00:00", "trade", 9.73, 84.0]
["2026-09-23T19:32:29.090953+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090953+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090953+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090954+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:32:29.090957+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090967+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:32:29.090967+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:32:29.090967+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:32:29.091008+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:32:29.091011+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091027+00:00", "trade", 9.73, 99.0]
["2026-09-23T19:32:29.091084+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091105+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091316+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:32:29.091316+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091400+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091496+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:32:29.091564+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:32:29.091721+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091787+00:00", "trade", 9.725, 123.0]
["2026-09-23T19:32:29.091832+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.091857+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.094916+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.095225+00:00", "trade", 9.725, 246.0]
["2026-09-23T19:32:29.102723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.102751+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.103569+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.103899+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.124431+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:32:29.156525+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:32:29.156790+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:32:29.156792+00:00", "trade", 9.72, 4748.0]
["2026-09-23T19:32:29.156797+00:00", "trade", 9.72, 252.0]
["2026-09-23T19:32:29.156805+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:32:29.157061+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:32:29.157063+00:00", "trade", 9.72, 52.0]
["2026-09-23T19:32:29.157063+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:32:29.157063+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:32:29.157200+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:32:29.157213+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157225+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157471+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157483+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157544+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157676+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157684+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157694+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157702+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157934+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.157994+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.158096+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.158125+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.158131+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.158145+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.158426+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.159030+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.194612+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.194676+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.194683+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.195095+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.195107+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.195293+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.195523+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.195534+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.196158+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.302395+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.302396+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302397+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:32:29.302418+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.302421+00:00", "trade", 9.71, 106.0]
["2026-09-23T19:32:29.302425+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.302426+00:00", "trade", 9.71, 14.0]
["2026-09-23T19:32:29.302433+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:32:29.302440+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:32:29.302505+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302508+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302532+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:32:29.302551+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302551+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302563+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302565+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302565+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302669+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:32:29.302883+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:29.302893+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.302944+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303032+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303039+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303087+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303131+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303156+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303257+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303330+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:32:29.303349+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303413+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303510+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303567+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303596+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303622+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.303671+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.304154+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.304208+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.304261+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.304843+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.305013+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.305485+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.305772+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.306538+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.307319+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.311358+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.324783+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:32:29.324832+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.324839+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325024+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:32:29.325036+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325189+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.325358+00:00", "trade", 9.705, 252.0]
["2026-09-23T19:32:29.325431+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.325446+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325525+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325604+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325739+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.325830+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.325961+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.326304+00:00", "trade", 9.705, 140.0]
["2026-09-23T19:32:29.326817+00:00", "trade", 9.705, 252.0]
["2026-09-23T19:32:29.382485+00:00", "trade", 9.705, 5.0]
["2026-09-23T19:32:29.382568+00:00", "trade", 9.705, 50.0]
["2026-09-23T19:32:29.383182+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.383207+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.383845+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.383899+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.407707+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.408381+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.409268+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.541782+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.898724+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.899218+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.899229+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.899271+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.899758+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.899793+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.899813+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:29.912933+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:29.918505+00:00", "trade", 9.705, 45.0]
["2026-09-23T19:32:30.075219+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.075739+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.099612+00:00", "trade", 9.705, 25.0]
["2026-09-23T19:32:30.107328+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.107335+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.107683+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:30.108040+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.108094+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.108636+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.110470+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.111163+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.282668+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334340+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334341+00:00", "trade", 9.705, 63.0]
["2026-09-23T19:32:30.334361+00:00", "trade", 9.705, 252.0]
["2026-09-23T19:32:30.334362+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334460+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334469+00:00", "trade", 9.705, 252.0]
["2026-09-23T19:32:30.334470+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:30.334473+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334496+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:32:30.334502+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:32:30.334505+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334508+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334511+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334583+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334591+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334637+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334655+00:00", "trade", 9.705, 63.0]
["2026-09-23T19:32:30.334706+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:30.334829+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334893+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.334902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.335076+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.335308+00:00", "trade", 9.705, 200.0]
["2026-09-23T19:32:30.336215+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.336242+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.448486+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.448512+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:30.710956+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.167787+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168261+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168273+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168292+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168389+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168860+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.168922+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.169000+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.984086+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:31.984549+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:32.473782+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:32.492330+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:33.151527+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:33.151579+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:33.731264+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:33.731643+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:35.308014+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:35.308454+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:35.308473+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:35.308910+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:36.172063+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:36.791275+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:36.957487+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:38.971627+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:41.524116+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:32:42.522843+00:00", "trade", 9.7216, 1.0]
["2026-09-23T19:32:42.585727+00:00", "trade", 9.705, 40.0]
["2026-09-23T19:32:42.970155+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:42.970209+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:43.302253+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:44.003897+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:44.003905+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:44.218966+00:00", "trade", 9.705, 49.0]
["2026-09-23T19:32:45.330817+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:46.039272+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:46.039733+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:46.119106+00:00", "trade", 9.705, 126.0]
["2026-09-23T19:32:46.119107+00:00", "trade", 9.705, 103.0]
["2026-09-23T19:32:46.122552+00:00", "trade", 9.705, 55.0]
["2026-09-23T19:32:46.122681+00:00", "trade", 9.705, 125.0]
["2026-09-23T19:32:47.113152+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:48.029909+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:48.268598+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:48.269053+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:48.270715+00:00", "trade", 9.71, 82.0]
["2026-09-23T19:32:48.270742+00:00", "trade", 9.71, 73.0]
["2026-09-23T19:32:49.193945+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:49.194406+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:50.008310+00:00", "trade", 9.71, 112.0]
["2026-09-23T19:32:51.176794+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:56.264365+00:00", "trade", 9.715, 27.0]
["2026-09-23T19:32:56.271669+00:00", "trade", 9.705, 26.0]
["2026-09-23T19:32:57.691500+00:00", "trade", 9.71, 45.0]
["2026-09-23T19:32:57.691616+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:57.694346+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:32:57.694809+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:57.694826+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:32:59.523566+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:32:59.523577+00:00", "trade", 9.71, 21.0]
["2026-09-23T19:33:00.040992+00:00", "trade", 9.71, 9.0]
["2026-09-23T19:33:00.041709+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:33:00.041721+00:00", "trade", 9.71, 59.0]
["2026-09-23T19:33:00.044391+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.259050+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:33:02.259783+00:00", "trade", 9.705, 9.0]
["2026-09-23T19:33:02.261989+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263234+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:33:02.263236+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263238+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263262+00:00", "trade", 9.71, 64.0]
["2026-09-23T19:33:02.263280+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263294+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263301+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263308+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263322+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263327+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263329+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263333+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263334+00:00", "trade", 9.71, 13.0]
["2026-09-23T19:33:02.263341+00:00", "trade", 9.71, 7.0]
["2026-09-23T19:33:02.263415+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263501+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263508+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263523+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263528+00:00", "trade", 9.71, 86.0]
["2026-09-23T19:33:02.263538+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263628+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263678+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263693+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263739+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263777+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263808+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:33:02.263826+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263833+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263835+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:33:02.263836+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263836+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263837+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:33:02.263840+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263844+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263844+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:33:02.263883+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263904+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263906+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263913+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263920+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263942+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263949+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263956+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263963+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263969+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263975+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263982+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.263986+00:00", "trade", 9.71, 60.0]
["2026-09-23T19:33:02.264074+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.264097+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.264409+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.267554+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.268270+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.273920+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.273949+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.275166+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.275477+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.275503+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.276166+00:00", "trade", 9.715, 48.0]
["2026-09-23T19:33:02.276222+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.279331+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.284088+00:00", "trade", 9.715, 52.0]
["2026-09-23T19:33:02.289324+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.289808+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.289832+00:00", "trade", 9.715, 50.0]
["2026-09-23T19:33:02.289886+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.290055+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.290180+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.291097+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.295293+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.295381+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295388+00:00", "trade", 9.715, 63.0]
["2026-09-23T19:33:02.295401+00:00", "trade", 9.715, 137.0]
["2026-09-23T19:33:02.295417+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295443+00:00", "trade", 9.715, 63.0]
["2026-09-23T19:33:02.295460+00:00", "trade", 9.715, 11.0]
["2026-09-23T19:33:02.295534+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.295560+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295564+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295625+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295633+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:02.295659+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.295686+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.295764+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.295849+00:00", "trade", 9.715, 63.0]
["2026-09-23T19:33:02.295993+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.296036+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.296426+00:00", "trade", 9.715, 152.0]
["2026-09-23T19:33:02.296463+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.301781+00:00", "trade", 9.715, 252.0]
["2026-09-23T19:33:02.301812+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.302053+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.302998+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.364043+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.364119+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.364321+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:02.575892+00:00", "trade", 9.71, 32.0]
["2026-09-23T19:33:02.575893+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:33:02.575894+00:00", "trade", 9.71, 49.0]
["2026-09-23T19:33:02.575925+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.576285+00:00", "trade", 9.71, 82.0]
["2026-09-23T19:33:02.576292+00:00", "trade", 9.71, 82.0]
["2026-09-23T19:33:02.576294+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.576359+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.576429+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.576775+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.576962+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.614867+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:02.868316+00:00", "trade", 9.715, 216.0]
["2026-09-23T19:33:03.531610+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:04.239770+00:00", "trade", 9.71, 3.0]
["2026-09-23T19:33:05.556986+00:00", "trade", 9.7635, 100.0]
["2026-09-23T19:33:06.259656+00:00", "trade", 9.7101, 100.0]
["2026-09-23T19:33:09.365003+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:33:09.366276+00:00", "trade", 9.72, 4.0]
["2026-09-23T19:33:10.916954+00:00", "trade", 9.715, 5000.0]
["2026-09-23T19:33:10.917251+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.953101+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:33:10.953162+00:00", "trade", 9.715, 7.0]
["2026-09-23T19:33:10.953928+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.954384+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.954395+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.956903+00:00", "trade", 9.715, 252.0]
["2026-09-23T19:33:10.956909+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.956935+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.956942+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.956966+00:00", "trade", 9.715, 248.0]
["2026-09-23T19:33:10.956972+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957064+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:33:10.957094+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:33:10.957097+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.957099+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:33:10.957121+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.957124+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957131+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957200+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957241+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957395+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957403+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:33:10.957507+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:33:10.957779+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.958563+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.973811+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:33:10.974555+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.993083+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:10.998015+00:00", "trade", 9.715, 252.0]
["2026-09-23T19:33:11.448241+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:11.448265+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:11.449454+00:00", "trade", 9.715, 108.0]
["2026-09-23T19:33:11.515950+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:11.516416+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:12.565281+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:12.952984+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:13.267095+00:00", "trade", 9.715, 47.0]
["2026-09-23T19:33:13.447841+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:33:13.448340+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:13.448411+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:13.448436+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:13.450153+00:00", "trade", 9.715, 6.0]
["2026-09-23T19:33:14.290367+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:14.290374+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.448573+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.448600+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.448607+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.449275+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.449327+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:17.503802+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:33:17.504285+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:18.703167+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:33:18.703481+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:33:18.703933+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:18.705784+00:00", "trade", 9.715, 30.0]
["2026-09-23T19:33:19.080420+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:20.174907+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:20.352343+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:20.450168+00:00", "trade", 9.715, 13.0]
["2026-09-23T19:33:21.671581+00:00", "trade", 9.7145, 2.0]
["2026-09-23T19:33:21.673052+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.670760+00:00", "trade", 9.715, 21.0]
["2026-09-23T19:33:23.674889+00:00", "trade", 9.72, 48.0]
["2026-09-23T19:33:23.675664+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.677787+00:00", "trade", 9.72, 86.0]
["2026-09-23T19:33:23.678536+00:00", "trade", 9.72, 12.0]
["2026-09-23T19:33:23.678537+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:33:23.678566+00:00", "trade", 9.72, 192.0]
["2026-09-23T19:33:23.678567+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.678572+00:00", "trade", 9.72, 108.0]
["2026-09-23T19:33:23.678573+00:00", "trade", 9.72, 11.0]
["2026-09-23T19:33:23.678574+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.678575+00:00", "trade", 9.72, 130.0]
["2026-09-23T19:33:23.678576+00:00", "trade", 9.72, 7.0]
["2026-09-23T19:33:23.678584+00:00", "trade", 9.72, 98.0]
["2026-09-23T19:33:23.678588+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.678626+00:00", "trade", 9.72, 80.0]
["2026-09-23T19:33:23.678627+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:33:23.678645+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:33:23.678645+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.678650+00:00", "trade", 9.72, 92.0]
["2026-09-23T19:33:23.678670+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:33:23.678688+00:00", "trade", 9.72, 21.0]
["2026-09-23T19:33:23.678688+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:33:23.678689+00:00", "trade", 9.72, 25.0]
["2026-09-23T19:33:23.678734+00:00", "trade", 9.72, 19.0]
["2026-09-23T19:33:23.678861+00:00", "trade", 9.72, 58.0]
["2026-09-23T19:33:23.678862+00:00", "trade", 9.72, 32.0]
["2026-09-23T19:33:23.678864+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:33:23.678875+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:33:23.678882+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678890+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678898+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678904+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678911+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678919+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678938+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678945+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678952+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.678965+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:33:23.678965+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.679007+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.679048+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.679155+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.679184+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.683106+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.684028+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.688698+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.688723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.689326+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.694289+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:33:23.710108+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.710131+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.713330+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.763375+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:33:23.772703+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:23.772979+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:24.532671+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:25.679268+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:33:26.266365+00:00", "trade", 9.7146, 30.0]
["2026-09-23T19:33:28.012295+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.462420+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.462890+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.462946+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.462952+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.463471+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.463924+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.511828+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.813060+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:28.813576+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.072071+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.072509+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.072528+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.072537+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.072986+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.311860+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.753181+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.753220+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:29.753298+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:30.151560+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:30.646297+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:30.646756+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:32.019805+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:32.020266+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:32.439154+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:33.698347+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:33.698389+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.005026+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.020474+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:34.021184+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:33:34.021216+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:33:34.022321+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.023071+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.023527+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.025125+00:00", "trade", 9.73, 46.0]
["2026-09-23T19:33:34.180973+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:33:34.891387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.891846+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.892343+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:34.932095+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:35.188358+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:35.188814+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:35.440506+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.896718+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.897828+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.897852+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.898366+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.898422+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.913223+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:33:36.923524+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:33:36.924285+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:36.924510+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:33:36.924573+00:00", "trade", 9.725, 22.0]
["2026-09-23T19:33:36.935297+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:33:37.180860+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:37.539076+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.322213+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.322228+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.325015+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.326413+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.326464+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.326841+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.326899+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.326938+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.327352+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.756059+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.756066+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.802616+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.813087+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:38.888428+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:39.001635+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:39.559124+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:39.559604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:39.560605+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.561338+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:33:39.561386+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.561595+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.561887+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.562149+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.562223+00:00", "trade", 9.725, 32.0]
["2026-09-23T19:33:39.562562+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:40.511938+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:33:40.512826+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:33:40.513051+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:33:40.544315+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:40.544350+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:33:40.791942+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:41.668305+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:41.668759+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:41.669217+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:41.669882+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:33:41.670688+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:41.672423+00:00", "trade", 9.73, 45.0]
["2026-09-23T19:33:41.702564+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:43.138143+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:43.910277+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:43.910636+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:43.910740+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:43.911093+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:45.507657+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:45.837171+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:33:45.837887+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:33:46.187022+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.695758+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.696208+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.696218+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.699235+00:00", "trade", 9.73, 160.0]
["2026-09-23T19:33:47.699563+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.699595+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:47.699596+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:47.699597+00:00", "trade", 9.73, 13.0]
["2026-09-23T19:33:47.699601+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:33:47.699605+00:00", "trade", 9.73, 176.0]
["2026-09-23T19:33:47.699666+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.699687+00:00", "trade", 9.73, 24.0]
["2026-09-23T19:33:47.699856+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.700036+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.700135+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:47.700205+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.700261+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.701298+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.704163+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:47.811800+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:33:48.598078+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:33:50.496130+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:33:51.423941+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:33:51.632559+00:00", "trade", 9.725, 76.0]
["2026-09-23T19:33:54.217402+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:33:55.493927+00:00", "trade", 9.73, 21.0]
["2026-09-23T19:33:55.493980+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:56.268367+00:00", "trade", 9.728, 4.0]
["2026-09-23T19:33:58.265992+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:58.266072+00:00", "trade", 9.73, 58.0]
["2026-09-23T19:33:58.266073+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:33:58.266073+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:58.267164+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:58.270453+00:00", "trade", 9.73, 96.0]
["2026-09-23T19:33:58.270454+00:00", "trade", 9.73, 85.0]
["2026-09-23T19:33:58.270503+00:00", "trade", 9.73, 10.0]
["2026-09-23T19:33:58.271355+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:33:58.271537+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:33:58.278015+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:33:58.280285+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:33:58.302739+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:33:59.852502+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:33:59.856999+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:34:03.291044+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:34:03.291501+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:34:03.291655+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:34:04.331502+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:34:04.331502+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:34:04.331504+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:34:04.331701+00:00", "trade", 9.73, 86.0]
["2026-09-23T19:34:04.331824+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:34:04.331830+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:34:04.331837+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:34:04.331841+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:34:04.331842+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.331843+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.331850+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.331857+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.331864+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332031+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332072+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332133+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:34:04.332354+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:34:04.332374+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332384+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332433+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332541+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.332566+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.333174+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.333732+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.333748+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.334167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.334611+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.334746+00:00", "trade", 9.74, 76.0]
["2026-09-23T19:34:04.334761+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:34:04.334772+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:34:04.334776+00:00", "trade", 9.74, 120.0]
["2026-09-23T19:34:04.334806+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.335128+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.335921+00:00", "trade", 9.735, 37.0]
["2026-09-23T19:34:04.337002+00:00", "trade", 9.74, 152.0]
["2026-09-23T19:34:04.337231+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:34:04.339463+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:04.339500+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:34:04.339699+00:00", "trade", 9.74, 90.0]
["2026-09-23T19:34:07.653159+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:12.299421+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:34:13.406337+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:13.406489+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:13.406827+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:13.745707+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:13.745734+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:13.791471+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:14.851845+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:15.320898+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:15.320918+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:15.323330+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:16.608919+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:16.609910+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:16.609940+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:16.610229+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:17.693383+00:00", "trade", 9.74, 174.0]
["2026-09-23T19:34:17.694162+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:34:17.694308+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:34:17.695056+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:17.697102+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:34:17.725968+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:34:19.974578+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:34:19.974661+00:00", "trade", 9.74, 80.0]
["2026-09-23T19:34:20.011110+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011117+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011124+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011130+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011137+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011141+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:34:20.011144+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011150+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011237+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011239+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:34:20.011239+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:34:20.011241+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:34:20.011243+00:00", "trade", 9.74, 226.0]
["2026-09-23T19:34:20.011244+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011246+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:34:20.011258+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:34:20.011386+00:00", "trade", 9.74, 37.0]
["2026-09-23T19:34:20.011386+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011387+00:00", "trade", 9.74, 30.0]
["2026-09-23T19:34:20.011394+00:00", "trade", 9.74, 70.0]
["2026-09-23T19:34:20.011406+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011413+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011420+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011428+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011435+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:34:20.011442+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011449+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011457+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011463+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011470+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011488+00:00", "trade", 9.74, 41.0]
["2026-09-23T19:34:20.011554+00:00", "trade", 9.74, 82.0]
["2026-09-23T19:34:20.011730+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011746+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011775+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011971+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.011979+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.012085+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.012168+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.012184+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.012282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.013312+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.013377+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.013613+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.014623+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.019201+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:34:20.020978+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042175+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:34:20.042177+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:34:20.042178+00:00", "trade", 9.75, 300.0]
["2026-09-23T19:34:20.042179+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.042246+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042260+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042277+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.042661+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:34:20.042679+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042698+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042715+00:00", "trade", 9.75, 72.0]
["2026-09-23T19:34:20.042716+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042721+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:34:20.042722+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:34:20.042730+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:34:20.042732+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042744+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.042747+00:00", "trade", 9.75, 85.0]
["2026-09-23T19:34:20.042747+00:00", "trade", 9.75, 90.0]
["2026-09-23T19:34:20.042747+00:00", "trade", 9.75, 85.0]
["2026-09-23T19:34:20.042751+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:34:20.042764+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042799+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:34:20.042803+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:34:20.042805+00:00", "trade", 9.75, 52.0]
["2026-09-23T19:34:20.042860+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.042875+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.058574+00:00", "trade", 9.75, 8.0]
["2026-09-23T19:34:20.059008+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:34:20.059019+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:34:20.180610+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:34:20.181412+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.301233+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:34:20.308368+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:34:20.309936+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:34:20.309937+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:34:20.309948+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.309952+00:00", "trade", 9.75, 65.0]
["2026-09-23T19:34:20.309955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.309962+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.309964+00:00", "trade", 9.75, 24.0]
["2026-09-23T19:34:20.309969+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.309976+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310371+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310489+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310524+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310542+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310553+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310587+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.310992+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.311065+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.312020+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.312411+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.316444+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:34:20.321034+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.716001+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:34:20.716745+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.857686+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.858361+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:20.858472+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:21.313710+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:21.414817+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:23.310280+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:34:23.312543+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:24.177996+00:00", "trade", 9.755, 22.0]
["2026-09-23T19:34:24.187145+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:34:24.187145+00:00", "trade", 9.76, 167.0]
["2026-09-23T19:34:24.187145+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:34:24.187152+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:34:24.187177+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:34:24.187201+00:00", "trade", 9.76, 26.0]
["2026-09-23T19:34:24.187222+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187229+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187256+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187487+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187501+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187524+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:34:24.187752+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187761+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.187858+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:34:24.187974+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188043+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188054+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188254+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188276+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188345+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188392+00:00", "trade", 9.765, 21.0]
["2026-09-23T19:34:24.188456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188512+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188527+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188633+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.188713+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:34:24.188724+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.189492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.189911+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.199199+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.199801+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.208941+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.655389+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.655419+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.726965+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:24.867945+00:00", "trade", 9.7194, 1.0]
["2026-09-23T19:34:26.270364+00:00", "trade", 9.7432, 10.0]
["2026-09-23T19:34:27.615968+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:27.615994+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:27.616014+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:27.616027+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:27.616563+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:27.616692+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:28.372056+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:28.666691+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:28.666698+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:29.320596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:30.934124+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:30.936496+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:34:30.936506+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:34:30.936510+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:34:30.936951+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:34:30.936964+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:30.936983+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:34:30.937005+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:30.937045+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:30.937144+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:31.812273+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.237614+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.914036+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.914080+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.914092+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.914107+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.924303+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:32.924331+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:33.966691+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:34.004957+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:34:34.004957+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:34:34.004959+00:00", "trade", 9.77, 14.0]
["2026-09-23T19:34:34.005947+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:34:34.006002+00:00", "trade", 9.77, 86.0]
["2026-09-23T19:34:34.006024+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006031+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006038+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006045+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006052+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006065+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006073+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006087+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006765+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006829+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.006885+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007112+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007116+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007122+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007130+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.007925+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.008630+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.009080+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.013354+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.013636+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.013649+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.014973+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.015014+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.015032+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.015648+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.042995+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.043010+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.043043+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.152855+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.189313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:34.396348+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:39.314986+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:39.404800+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:34:40.426157+00:00", "trade", 9.78, 25.0]
["2026-09-23T19:34:40.427431+00:00", "trade", 9.78, 13.0]
["2026-09-23T19:34:40.427444+00:00", "trade", 9.78, 26.0]
["2026-09-23T19:34:40.427617+00:00", "trade", 9.78, 25.0]
["2026-09-23T19:34:40.427886+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.427913+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.427975+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.428152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.428227+00:00", "quote", 9.77, 9.79]
["2026-09-23T19:34:40.428549+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.428587+00:00", "trade", 9.78, 78.0]
["2026-09-23T19:34:40.428607+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.428896+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.428912+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.428914+00:00", "trade", 9.79, 2.0]
["2026-09-23T19:34:40.428995+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429071+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429108+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429225+00:00", "trade", 9.785, 5.0]
["2026-09-23T19:34:40.429325+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429345+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:34:40.429445+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429477+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.429482+00:00", "trade", 9.785, 14.0]
["2026-09-23T19:34:40.429938+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.430951+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.431021+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.434320+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.444018+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:34:40.464687+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.465112+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.465161+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.465231+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.525328+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.535936+00:00", "trade", 9.785, 153.0]
["2026-09-23T19:34:40.704849+00:00", "trade", 9.785, 212.0]
["2026-09-23T19:34:40.705854+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:34:40.705943+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:34:40.705967+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.706041+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.706444+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.706463+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.710013+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:34:40.710031+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.710038+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:34:40.710045+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:34:40.710269+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:34:40.710415+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:34:40.710416+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:34:40.710416+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:34:40.710480+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:34:40.710491+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710540+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710544+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710596+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710621+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710720+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710731+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710746+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.710982+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711171+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711183+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711220+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711278+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711376+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711478+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.711740+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.715032+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.715955+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.716411+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:40.716421+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:41.467228+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:41.611920+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:34:41.613127+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:41.613136+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:41.615458+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:41.658824+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:42.555091+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:42.612665+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:34:42.621020+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:42.621412+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:42.621869+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:43.365625+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:44.994500+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:44.994551+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.156656+00:00", "trade", 9.7238, 12.0]
["2026-09-23T19:34:45.213031+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.215304+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.215405+00:00", "trade", 9.775, 252.0]
["2026-09-23T19:34:45.215430+00:00", "trade", 9.775, 39.0]
["2026-09-23T19:34:45.218973+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.219000+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.219007+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.412291+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:45.412336+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.006887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.006911+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.006919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.006955+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.206451+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.636723+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:34:48.637311+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.637318+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.637409+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:48.637590+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:34:48.637872+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:49.847240+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:34:49.847674+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:49.848143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:51.823109+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:51.823140+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:54.188474+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:54.188937+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:54.603153+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:34:54.959822+00:00", "trade", 9.778, 28.0]
["2026-09-23T19:34:55.442105+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:34:55.442133+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.442161+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.442179+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.442186+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.442962+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.443364+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.443424+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.443875+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.487403+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:55.871448+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:34:56.267208+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:56.267841+00:00", "trade", 9.775, 164.0]
["2026-09-23T19:34:56.270732+00:00", "trade", 9.775, 88.0]
["2026-09-23T19:34:56.271318+00:00", "trade", 9.7784, 6.0]
["2026-09-23T19:34:56.272290+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:34:56.279006+00:00", "trade", 9.78, 126.0]
["2026-09-23T19:34:56.466691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:56.466705+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:57.539045+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:58.218902+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:58.218919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:58.218933+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:58.218974+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:59.005949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:59.117957+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:34:59.267037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:00.909309+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:00.984665+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:01.067636+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:35:01.068392+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:35:02.352085+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:02.522048+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:02.522078+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:02.523240+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:02.523911+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:06.373111+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:35:06.374012+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:35:06.374804+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:06.375527+00:00", "trade", 9.775, 93.0]
["2026-09-23T19:35:06.376018+00:00", "trade", 9.775, 159.0]
["2026-09-23T19:35:06.376047+00:00", "trade", 9.775, 123.0]
["2026-09-23T19:35:06.376073+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:06.376500+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:06.420793+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:06.420822+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:07.036351+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:08.538574+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:10.638608+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:11.070543+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:35:11.070594+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:11.071235+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:12.812518+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:12.813305+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:35:13.451057+00:00", "trade", 9.7474, 1.0]
["2026-09-23T19:35:14.250284+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:14.950944+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:17.026002+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:17.030328+00:00", "trade", 9.78, 95.0]
["2026-09-23T19:35:17.732667+00:00", "trade", 9.78, 87.0]
["2026-09-23T19:35:17.733066+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:17.733526+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:17.733723+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:18.846727+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:18.848803+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:19.226082+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:19.335310+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:19.345393+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.227557+00:00", "trade", 9.775, 78.0]
["2026-09-23T19:35:20.228898+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.229368+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.231336+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.231362+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.232005+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:20.232465+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.173444+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.178053+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.178514+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.272978+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.272993+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.273445+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:21.731895+00:00", "trade", 9.7431, 28.0]
["2026-09-23T19:35:21.737176+00:00", "trade", 9.7252, 23.0]
["2026-09-23T19:35:21.753771+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:21.773211+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:22.362948+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:22.364493+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:22.364968+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:22.367319+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:22.367345+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:22.452321+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.526180+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:35:25.526250+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.526275+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.526632+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:35:25.526668+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.526678+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.526686+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:35:25.526812+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:35:25.527092+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.527162+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.527604+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.528051+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.537034+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:25.646628+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:35:26.002316+00:00", "trade", 9.775, 107.0]
["2026-09-23T19:35:26.049695+00:00", "trade", 9.775, 89.0]
["2026-09-23T19:35:26.272367+00:00", "trade", 9.7761, 3.0]
["2026-09-23T19:35:28.457093+00:00", "trade", 9.7454, 100.0]
["2026-09-23T19:35:29.009849+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:29.365506+00:00", "trade", 9.775, 18.0]
["2026-09-23T19:35:30.960423+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:30.960446+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:30.961001+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:31.010195+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:35:33.361753+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:36.263114+00:00", "trade", 9.775, 90.0]
["2026-09-23T19:35:38.226567+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:39.058835+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:35:39.059761+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:39.891024+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:39.891054+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:40.055509+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:40.656610+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:40.656616+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:35:40.657506+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:35:41.530719+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.530778+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.531244+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.545382+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.545399+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:35:41.545862+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.546919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.621263+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:41.621328+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:41.721882+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:45.635834+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:35:45.636605+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:35:45.636668+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:35:45.750930+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:35:47.022278+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:48.122103+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:49.222222+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:50.322274+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:51.322286+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:52.422088+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:52.822534+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:52.837536+00:00", "trade", 9.7748, 4.0]
["2026-09-23T19:35:52.922324+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:35:52.991780+00:00", "trade", 9.7786, 5.0]
["2026-09-23T19:35:53.522222+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:35:53.884981+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:53.885035+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:54.966691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:56.264150+00:00", "trade", 9.775, 176.0]
["2026-09-23T19:35:56.274359+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:35:56.635007+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635081+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635106+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:56.635147+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635198+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635286+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635364+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635447+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.635705+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:35:56.635731+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:56.635761+00:00", "trade", 9.775, 37.0]
["2026-09-23T19:35:56.635974+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:56.636186+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:56.636291+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:35:56.636432+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:57.538732+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:57.736481+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:35:58.294353+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:58.969730+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:58.969787+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:35:59.851753+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:00.066691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:00.067417+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:02.333147+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:36:02.333311+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:36:03.133294+00:00", "trade", 9.77, 88.0]
["2026-09-23T19:36:03.133296+00:00", "trade", 9.77, 3.0]
["2026-09-23T19:36:03.133319+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133328+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133568+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133575+00:00", "trade", 9.77, 97.0]
["2026-09-23T19:36:03.133576+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133577+00:00", "trade", 9.77, 57.0]
["2026-09-23T19:36:03.133579+00:00", "trade", 9.77, 40.0]
["2026-09-23T19:36:03.133582+00:00", "trade", 9.77, 60.0]
["2026-09-23T19:36:03.133582+00:00", "trade", 9.77, 76.0]
["2026-09-23T19:36:03.133585+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:36:03.133585+00:00", "trade", 9.77, 60.0]
["2026-09-23T19:36:03.133627+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133633+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133648+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133657+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133663+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133670+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133677+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:36:03.133677+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133683+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:36:03.133684+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133685+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133686+00:00", "trade", 9.77, 90.0]
["2026-09-23T19:36:03.133689+00:00", "trade", 9.77, 80.0]
["2026-09-23T19:36:03.133691+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133698+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:36:03.133698+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133703+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:36:03.133704+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133704+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133749+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:36:03.133753+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133753+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133753+00:00", "trade", 9.77, 84.0]
["2026-09-23T19:36:03.133787+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:36:03.133789+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133789+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.133818+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133907+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.133907+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.134158+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.134231+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.134414+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.134429+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.134878+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.135339+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.135783+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.137620+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.138615+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.140324+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.141863+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.147078+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.147529+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:36:03.147600+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:36:03.147607+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:36:03.147616+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.147628+00:00", "trade", 9.77, 94.0]
["2026-09-23T19:36:03.147656+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.147745+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:36:03.147824+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:36:03.147886+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:36:03.147894+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.147960+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.148006+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148016+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148070+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148075+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:36:03.148135+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148172+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148179+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148183+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:36:03.148197+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148204+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148257+00:00", "trade", 9.765, 126.0]
["2026-09-23T19:36:03.148269+00:00", "trade", 9.77, 60.0]
["2026-09-23T19:36:03.148327+00:00", "trade", 9.765, 252.0]
["2026-09-23T19:36:03.148328+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.148567+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.148607+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.148699+00:00", "trade", 9.765, 140.0]
["2026-09-23T19:36:03.148724+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:36:03.148754+00:00", "trade", 9.765, 252.0]
["2026-09-23T19:36:03.148759+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.148764+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:36:03.148881+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.149047+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.149068+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.149125+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.149154+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.149203+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.149230+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.149231+00:00", "trade", 9.765, 63.0]
["2026-09-23T19:36:03.149238+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:36:03.149604+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.149692+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.149710+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.149747+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.150183+00:00", "trade", 9.765, 175.0]
["2026-09-23T19:36:03.150184+00:00", "trade", 9.77, 126.0]
["2026-09-23T19:36:03.151447+00:00", "trade", 9.77, 500.0]
["2026-09-23T19:36:03.152725+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.152787+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.152796+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.152828+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.152848+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.152900+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:36:03.153091+00:00", "trade", 9.77, 13.0]
["2026-09-23T19:36:03.153419+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.153454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:36:03.153497+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153505+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153512+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153525+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153540+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153551+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:36:03.153648+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.153648+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153730+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153844+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153845+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:36:03.153857+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153876+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.153978+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154036+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154047+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154072+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154105+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154279+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154352+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154396+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.154753+00:00", "trade", 9.78, 68.0]
["2026-09-23T19:36:03.154958+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.155066+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.155207+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.155214+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.157619+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.157914+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.157970+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:36:03.158095+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.158666+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.159261+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.170609+00:00", "trade", 9.77, 252.0]
["2026-09-23T19:36:03.172307+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.172894+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.173194+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.175098+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:03.175185+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.198844+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.199448+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.206853+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:03.206890+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.206912+00:00", "trade", 9.775, 252.0]
["2026-09-23T19:36:03.206929+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.206988+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.207043+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:03.207099+00:00", "trade", 9.775, 122.0]
["2026-09-23T19:36:03.207255+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.208292+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.238507+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.238946+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.240490+00:00", "trade", 9.78, 126.0]
["2026-09-23T19:36:03.240827+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:36:03.240870+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.240879+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.241120+00:00", "trade", 9.78, 32.0]
["2026-09-23T19:36:03.241130+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:36:03.241142+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:36:03.241145+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.241146+00:00", "trade", 9.78, 36.0]
["2026-09-23T19:36:03.241264+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.241274+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.241344+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.257833+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:36:03.399810+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.400553+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.400857+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.612338+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:03.612713+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.612738+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.612742+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:03.612744+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:03.612883+00:00", "trade", 9.775, 52.0]
["2026-09-23T19:36:03.613408+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.613424+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.613433+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.613486+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:03.631228+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.053814+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.064912+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:04.148209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.148239+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.148962+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.148989+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.225269+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.434809+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:04.813968+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:05.237331+00:00", "trade", 9.7681, 22.0]
["2026-09-23T19:36:05.242512+00:00", "trade", 9.7712, 5.0]
["2026-09-23T19:36:05.242564+00:00", "trade", 9.7725, 2.0]
["2026-09-23T19:36:05.242632+00:00", "trade", 9.7688, 7.0]
["2026-09-23T19:36:05.242684+00:00", "trade", 9.7688, 10.0]
["2026-09-23T19:36:05.915686+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:07.173006+00:00", "trade", 9.775, 21.0]
["2026-09-23T19:36:07.174552+00:00", "trade", 9.78, 68.0]
["2026-09-23T19:36:07.174606+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:36:07.175397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:08.019364+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:08.051715+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:09.227287+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:09.229109+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:09.229156+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:09.229171+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:09.697447+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:10.267040+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:10.355101+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:36:10.355106+00:00", "trade", 9.78, 99.0]
["2026-09-23T19:36:11.019086+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:36:13.162544+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:13.210107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:13.310277+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:36:13.310279+00:00", "trade", 9.775, 74.0]
["2026-09-23T19:36:13.314887+00:00", "trade", 9.78, 81.0]
["2026-09-23T19:36:13.315561+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:13.317439+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:36:14.613392+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:36:16.234640+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:36:17.211361+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:17.219927+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.026124+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.187806+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:18.187817+00:00", "trade", 9.775, 252.0]
["2026-09-23T19:36:18.187836+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:18.187880+00:00", "trade", 9.775, 248.0]
["2026-09-23T19:36:18.187898+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:18.187905+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:18.187917+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.187943+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.187963+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.188105+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:36:18.188192+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:18.188234+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:18.188299+00:00", "trade", 9.775, 74.0]
["2026-09-23T19:36:18.188349+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.188674+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.188754+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.188936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.189919+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.309805+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:18.311727+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.172876+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.995722+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.995749+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.995756+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.997949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:20.998002+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:21.763234+00:00", "trade", 9.7719, 4.0]
["2026-09-23T19:36:21.767074+00:00", "trade", 9.7719, 8.0]
["2026-09-23T19:36:22.045788+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:22.045816+00:00", "trade", 9.775, 110.0]
["2026-09-23T19:36:22.045820+00:00", "trade", 9.775, 90.0]
["2026-09-23T19:36:22.046385+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:22.046548+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:23.322081+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:23.327478+00:00", "trade", 9.78, 83.0]
["2026-09-23T19:36:24.328501+00:00", "trade", 9.775, 14.0]
["2026-09-23T19:36:26.276368+00:00", "trade", 9.7719, 28.0]
["2026-09-23T19:36:32.729983+00:00", "trade", 9.78, 12.0]
["2026-09-23T19:36:32.730037+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:36:32.730090+00:00", "trade", 9.78, 24.0]
["2026-09-23T19:36:32.730142+00:00", "trade", 9.78, 11.0]
["2026-09-23T19:36:32.730197+00:00", "trade", 9.78, 42.0]
["2026-09-23T19:36:33.191828+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:33.191833+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:33.192478+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:33.192513+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:33.192956+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:36:33.192958+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:33.193400+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:33.193466+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:33.193492+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:33.550689+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:34.408673+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:34.732801+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:36.017310+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:36:36.020100+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:36:37.116727+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:37.116754+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:37.117574+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:37.171003+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:37.171777+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:36:37.171916+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:36:37.442633+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:38.485742+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:41.007783+00:00", "trade", 9.78, 50.0]
["2026-09-23T19:36:41.538069+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:41.538522+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:46.097212+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:46.097238+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:46.097260+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:46.128053+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:46.128087+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:47.109402+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:47.257224+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:48.257789+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:48.257815+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:48.257885+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:36:48.257886+00:00", "trade", 9.775, 56.0]
["2026-09-23T19:36:48.258313+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:48.258370+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:48.258426+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:36:48.775294+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:50.153275+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:51.030027+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:36:51.711920+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:51.712406+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:51.712413+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:51.782037+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:51.782484+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.053379+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.053405+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.053874+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.053881+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.053928+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:53.283407+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:55.365951+00:00", "trade", 9.775, 87.0]
["2026-09-23T19:36:55.366385+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:36:55.366424+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:55.367128+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:55.523591+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:55.523696+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:36:55.539391+00:00", "trade", 9.7723, 3.0]
["2026-09-23T19:36:56.278365+00:00", "trade", 9.7754, 4.0]
["2026-09-23T19:36:56.530312+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:56.790081+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:58.644531+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:59.043726+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:36:59.044224+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:00.266175+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:00.266674+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:00.515899+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:00.516575+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:00.840840+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:37:02.309493+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:02.428045+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:02.428493+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:02.555308+00:00", "trade", 9.775, 400.0]
["2026-09-23T19:37:02.555682+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.251020+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:37:05.252499+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.252654+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.252950+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.255007+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.983233+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:37:05.983264+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:37:05.985195+00:00", "trade", 9.775, 47.0]
["2026-09-23T19:37:05.985864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:05.986072+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:06.061742+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:06.062407+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:06.785425+00:00", "trade", 9.775, 1022.0]
["2026-09-23T19:37:06.838936+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:37:07.107751+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:37:10.435975+00:00", "trade", 9.7754, 1.0]
["2026-09-23T19:37:10.908786+00:00", "trade", 9.775, 126.0]
["2026-09-23T19:37:10.909536+00:00", "trade", 9.775, 74.0]
["2026-09-23T19:37:10.945761+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:37:11.667263+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667267+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.667321+00:00", "trade", 9.77, 110.0]
["2026-09-23T19:37:11.667712+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667723+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667733+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667741+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667780+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.667839+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.668309+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.668500+00:00", "trade", 9.775, 96.0]
["2026-09-23T19:37:11.668775+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.678524+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.678525+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:37:11.678527+00:00", "trade", 9.77, 54.0]
["2026-09-23T19:37:11.678528+00:00", "trade", 9.77, 80.0]
["2026-09-23T19:37:11.678531+00:00", "trade", 9.77, 66.0]
["2026-09-23T19:37:11.678543+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.678558+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.678564+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.678570+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:37:11.678577+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:37:11.678610+00:00", "trade", 9.77, 52.0]
["2026-09-23T19:37:11.678611+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:37:11.678615+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:37:11.678633+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:37:11.678719+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.678721+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.678721+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.678721+00:00", "trade", 9.77, 52.0]
["2026-09-23T19:37:11.678725+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.678729+00:00", "trade", 9.77, 46.0]
["2026-09-23T19:37:11.678750+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:37:11.678833+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:37:11.678997+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:37:11.679015+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679038+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679112+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679130+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679172+00:00", "trade", 9.765, 61.0]
["2026-09-23T19:37:11.679483+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679496+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679503+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679515+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679526+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679558+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.679584+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.680120+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:37:11.691632+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:37:11.750239+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:37:11.750619+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.923727+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:11.923736+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:11.923767+00:00", "trade", 9.765, 80.0]
["2026-09-23T19:37:11.923770+00:00", "trade", 9.765, 177.0]
["2026-09-23T19:37:11.923824+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:11.923954+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.924105+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:11.924200+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.925014+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.925471+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:11.961351+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.270958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.396570+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:12.497521+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.554281+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:12.554866+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:12.554909+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:37:12.555590+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.654943+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:37:12.714794+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.715248+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:12.873980+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:13.114680+00:00", "trade", 9.7601, 10.0]
["2026-09-23T19:37:13.579902+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:14.869642+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:14.930730+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:14.931631+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.031445+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.054497+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.372368+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.372510+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.654462+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.654859+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.654952+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.655193+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.655665+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.655841+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.664414+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.964021+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:37:15.964308+00:00", "trade", 9.76, 29.0]
["2026-09-23T19:37:15.964312+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:37:15.964317+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:37:15.964320+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:37:15.964323+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:37:15.964327+00:00", "trade", 9.76, 77.0]
["2026-09-23T19:37:15.964399+00:00", "trade", 9.76, 41.0]
["2026-09-23T19:37:15.964402+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:37:15.964402+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:37:15.964402+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:37:15.964402+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:37:15.964407+00:00", "trade", 9.76, 82.0]
["2026-09-23T19:37:15.964439+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:37:15.964807+00:00", "trade", 9.76, 44.0]
["2026-09-23T19:37:15.964822+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:37:15.964827+00:00", "trade", 9.76, 36.0]
["2026-09-23T19:37:15.964832+00:00", "trade", 9.76, 42.0]
["2026-09-23T19:37:15.964849+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.964915+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.964929+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.965317+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.965327+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.965363+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.965374+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.965772+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:37:15.965845+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:37:15.965893+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:37:15.966262+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.968004+00:00", "trade", 9.755, 44.0]
["2026-09-23T19:37:15.968958+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.969356+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:37:15.970435+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:15.976106+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:15.986759+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.442936+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.495361+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.501706+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.501725+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.502164+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.502216+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.502223+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.502613+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.502746+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.503228+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.503656+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.503686+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.503725+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.544487+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:16.971161+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:37:18.023411+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:18.024128+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:18.047920+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:18.082209+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:18.971167+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:37:20.464374+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:37:20.613559+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:21.014392+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:37:21.334486+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:24.460126+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:24.460175+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:24.876840+00:00", "trade", 9.7692, 3.0]
["2026-09-23T19:37:24.877585+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:37:24.880451+00:00", "trade", 9.7692, 1.0]
["2026-09-23T19:37:25.038883+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.280365+00:00", "trade", 9.7676, 15.0]
["2026-09-23T19:37:26.282360+00:00", "trade", 9.755, 44.0]
["2026-09-23T19:37:26.815415+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:26.815848+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.821599+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.821654+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.821957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.822405+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.860261+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:26.860598+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:27.093380+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:27.588177+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:27.588577+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:27.588817+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:27.938304+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:28.548079+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:28.886422+00:00", "trade", 9.755, 54.0]
["2026-09-23T19:37:28.888158+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:37:28.888211+00:00", "trade", 9.76, 12.0]
["2026-09-23T19:37:28.888265+00:00", "trade", 9.76, 23.0]
["2026-09-23T19:37:28.889010+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:28.889445+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:29.134479+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:29.134531+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:29.532760+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:31.376650+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:32.436541+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:32.436593+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:32.931072+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:32.931660+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:32.940682+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:37:32.941461+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:37:32.966065+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:33.126375+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:33.126779+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:33.127242+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:33.127254+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:33.997050+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:36.350779+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:36.540593+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:37.049556+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:37:37.050029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:38.573016+00:00", "trade", 9.7428, 100.0]
["2026-09-23T19:37:38.775493+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:38.775502+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:40.170889+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:37:40.171648+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:37:40.172393+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:40.228073+00:00", "trade", 9.7671, 7.0]
["2026-09-23T19:37:40.366119+00:00", "trade", 9.76, 56.0]
["2026-09-23T19:37:40.369033+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:37:41.329435+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:41.329442+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:41.655263+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:41.655932+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:41.915106+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.293596+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.293842+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.293855+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.304710+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.390561+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.407270+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.552156+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:43.552597+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:43.552869+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:43.571953+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:37:44.913865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.914729+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:44.914736+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:44.914774+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:44.914814+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:44.915030+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:37:44.915077+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915079+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915100+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:37:44.915109+00:00", "trade", 9.755, 74.0]
["2026-09-23T19:37:44.915256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915320+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915341+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:37:44.915346+00:00", "trade", 9.75, 73.0]
["2026-09-23T19:37:44.915556+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915634+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915657+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915704+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915709+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.915750+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.916024+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.916090+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.916156+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.916272+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.943257+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:37:44.944907+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.991722+00:00", "trade", 9.755, 500.0]
["2026-09-23T19:37:44.992546+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:44.993032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.149741+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.296673+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:37:45.318779+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.560506+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.560561+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.560788+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.561158+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:45.714860+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:46.216766+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:46.297434+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:37:47.102420+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:47.102463+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:47.864901+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:47.864953+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:48.587773+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:49.760087+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:50.788264+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:51.620828+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:51.620839+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:52.176758+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:52.176861+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:53.151019+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:53.151470+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:53.492233+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:53.604541+00:00", "trade", 9.7567, 60.0]
["2026-09-23T19:37:53.607589+00:00", "trade", 9.755, 19.0]
["2026-09-23T19:37:53.607676+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:37:53.628861+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:37:54.695247+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:55.161188+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:55.730462+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:55.854166+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:56.282363+00:00", "trade", 9.7552, 6.0]
["2026-09-23T19:37:56.542698+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:56.842890+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:56.982552+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:37:57.209811+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:57.210248+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:58.210893+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:59.521894+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:37:59.525413+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:00.488584+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:00.844630+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:01.650102+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:01.695466+00:00", "trade", 9.755, 113.0]
["2026-09-23T19:38:01.696223+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:38:01.696242+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:01.696253+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:38:01.696886+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:38:01.696898+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:01.697016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:04.139629+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:38:04.791620+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:38:08.263745+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:38:09.537668+00:00", "trade", 9.7458, 15.0]
["2026-09-23T19:38:10.044600+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:10.044602+00:00", "trade", 9.75, 51.0]
["2026-09-23T19:38:10.044603+00:00", "trade", 9.75, 149.0]
["2026-09-23T19:38:10.044607+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:38:10.044607+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:10.044637+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:38:10.044644+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:10.044650+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:38:10.044663+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:38:10.044881+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:38:10.044934+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:38:10.044958+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:38:10.045021+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:38:10.045196+00:00", "trade", 9.75, 31.0]
["2026-09-23T19:38:10.045199+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:38:10.045199+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:10.045199+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:10.045199+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:38:10.045277+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:10.045290+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045323+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045342+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045359+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045404+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045411+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045418+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045456+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045502+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045649+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045796+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045856+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.045926+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.059384+00:00", "trade", 9.7475, 126.0]
["2026-09-23T19:38:10.059545+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.060011+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.068687+00:00", "trade", 9.745, 21.0]
["2026-09-23T19:38:10.069367+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.091371+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.091855+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.091866+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.092112+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.092122+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.092227+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.092584+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.092594+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093180+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093632+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093646+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093673+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093691+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.093729+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.094187+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.094191+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.094207+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.094321+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.110614+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.146687+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.174738+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175190+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175215+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175280+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175309+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175698+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.175752+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.366878+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.478026+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:10.478026+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:38:10.653373+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.653421+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.653830+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.766100+00:00", "trade", 9.75, 24.0]
["2026-09-23T19:38:10.766920+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.767380+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.768349+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.845739+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.845777+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.846203+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.846210+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.846249+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:10.846291+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.013555+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.015453+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.044475+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.045021+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.045445+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.336854+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.336863+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.337042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.337318+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.337518+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.337680+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.414683+00:00", "trade", 9.7401, 5.0]
["2026-09-23T19:38:11.415429+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:11.415463+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.102171+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.103505+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.104934+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.105385+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.105847+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.498611+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.499100+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.777793+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:12.777800+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.062085+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.660318+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.660579+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.660622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.660767+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.660780+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.661057+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:13.661230+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.492479+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.495349+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.495374+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.526457+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.526464+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.531988+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:14.531990+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.531993+00:00", "trade", 9.75, 13.0]
["2026-09-23T19:38:14.532059+00:00", "trade", 9.75, 74.0]
["2026-09-23T19:38:14.532380+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.532451+00:00", "trade", 9.75, 85.0]
["2026-09-23T19:38:14.532458+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:38:14.532459+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:38:14.532459+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.532473+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.532841+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:14.534806+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:14.648854+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:38:15.649617+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:38:15.815687+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:16.453545+00:00", "trade", 9.7621, 1.0]
["2026-09-23T19:38:16.943886+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:16.944223+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:17.382021+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:17.416297+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:17.417388+00:00", "trade", 9.745, 20.0]
["2026-09-23T19:38:20.313505+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:38:20.899367+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:20.899393+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:20.929771+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:20.930262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:21.467917+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:21.468311+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:21.468764+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:22.231786+00:00", "trade", 9.7449, 300.0]
["2026-09-23T19:38:22.232471+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:23.232986+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:38:23.432273+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:24.055150+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:24.055630+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:24.056611+00:00", "trade", 9.745, 68.0]
["2026-09-23T19:38:25.140232+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:25.140689+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:25.141662+00:00", "trade", 9.745, 19.0]
["2026-09-23T19:38:25.142799+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:26.284361+00:00", "trade", 9.7493, 6.0]
["2026-09-23T19:38:27.635378+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:28.913044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:28.913509+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:29.263604+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:38:29.264365+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:38:30.170686+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:38:30.563235+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:35.004439+00:00", "trade", 9.75, 44.0]
["2026-09-23T19:38:35.004950+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:35.005054+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:38:35.005419+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:35.045101+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:36.039701+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:36.631955+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:36.632511+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:37.019301+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:37.019310+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:37.019316+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:37.019362+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:37.019394+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:37.019682+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:37.019724+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:37.019778+00:00", "trade", 9.745, 81.0]
["2026-09-23T19:38:37.096705+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:37.097111+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:37.381173+00:00", "trade", 9.745, 19.0]
["2026-09-23T19:38:39.223897+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:40.166817+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:38:40.252185+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:38:40.312960+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:40.313949+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:42.073330+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:42.073787+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:42.960402+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:43.066707+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:43.067207+00:00", "trade", 9.745, 9.0]
["2026-09-23T19:38:45.356003+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:45.356744+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:48.349179+00:00", "trade", 9.75, 45.0]
["2026-09-23T19:38:48.349185+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:38:48.349633+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:48.349665+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:48.349706+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:38:48.350109+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:48.350616+00:00", "trade", 9.7401, 125.0]
["2026-09-23T19:38:48.350747+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:38:50.066541+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:50.066990+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:51.264590+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:51.974309+00:00", "trade", 9.745, 26.0]
["2026-09-23T19:38:51.974348+00:00", "trade", 9.745, 74.0]
["2026-09-23T19:38:55.466533+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:38:55.561140+00:00", "trade", 9.745, 45.0]
["2026-09-23T19:38:55.578665+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:55.578747+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:55.579048+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:55.579127+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:55.579248+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:55.579272+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:55.579374+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:55.579684+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:55.580047+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:55.632109+00:00", "trade", 9.741, 1.0]
["2026-09-23T19:38:55.793222+00:00", "trade", 9.745, 20.0]
["2026-09-23T19:38:55.793276+00:00", "trade", 9.745, 80.0]
["2026-09-23T19:38:56.286366+00:00", "trade", 9.7452, 4.0]
["2026-09-23T19:38:56.600286+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:56.600297+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:38:56.600303+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:38:56.600312+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:56.600744+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:56.600776+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:56.669063+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:57.600715+00:00", "trade", 9.74, 8.0]
["2026-09-23T19:38:58.064513+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:58.217150+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:38:59.181854+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:59.304521+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:38:59.376598+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.401931+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.402373+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.479607+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.717581+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.718046+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:00.825240+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:01.256824+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:01.812068+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:01.812131+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:05.883528+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:39:07.632595+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:07.632623+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:07.632654+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:08.271002+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:08.717132+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:10.698925+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:39:10.699680+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:39:10.699842+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:39:10.700972+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:39:12.676004+00:00", "trade", 9.745, 21.0]
["2026-09-23T19:39:18.612433+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612461+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612485+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:39:18.612486+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.612488+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.612490+00:00", "trade", 9.74, 68.0]
["2026-09-23T19:39:18.612492+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.612495+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.612495+00:00", "trade", 9.74, 31.0]
["2026-09-23T19:39:18.612535+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612541+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612549+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612555+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612562+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:39:18.612569+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:39:18.612765+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:39:18.612766+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.612802+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:39:18.612916+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:39:18.613091+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:39:18.613092+00:00", "trade", 9.74, 90.0]
["2026-09-23T19:39:18.613095+00:00", "trade", 9.74, 50.0]
["2026-09-23T19:39:18.613095+00:00", "trade", 9.74, 17.0]
["2026-09-23T19:39:18.613095+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:39:18.613098+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.613204+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:18.613216+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613229+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613248+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613255+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613262+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613317+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613423+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613481+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613540+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613557+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613711+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613833+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613886+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.613911+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.614036+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.614509+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.615055+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.615527+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.615601+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.616075+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.616536+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.616854+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.619329+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.619622+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.620102+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.620114+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.620528+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.620967+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.624418+00:00", "trade", 9.735, 63.0]
["2026-09-23T19:39:18.624423+00:00", "trade", 9.735, 63.0]
["2026-09-23T19:39:18.624997+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.650210+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.713548+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:39:18.713708+00:00", "trade", 9.735, 62.0]
["2026-09-23T19:39:18.713886+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.714085+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.714420+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.714873+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.939713+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.939739+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.968107+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:18.968114+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:19.499258+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:19.499294+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:19.499897+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:19.713957+00:00", "trade", 9.735, 13.0]
["2026-09-23T19:39:20.092790+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.248974+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.491906+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.945935+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.945967+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.946304+00:00", "trade", 9.735, 89.0]
["2026-09-23T19:39:20.946376+00:00", "trade", 9.735, 45.0]
["2026-09-23T19:39:20.946562+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.947508+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.947534+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.976772+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:39:20.976815+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:39:20.976819+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.976850+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:39:20.976851+00:00", "trade", 9.735, 18.0]
["2026-09-23T19:39:20.977012+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:39:20.977120+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977254+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977272+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:20.977294+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977370+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977404+00:00", "trade", 9.735, 21.0]
["2026-09-23T19:39:20.977404+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977416+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:39:20.977491+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:20.977563+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:39:20.981098+00:00", "trade", 9.735, 20.0]
["2026-09-23T19:39:21.237746+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.238233+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.274789+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:39:21.360402+00:00", "trade", 9.74, 24.0]
["2026-09-23T19:39:21.360439+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.360457+00:00", "trade", 9.74, 76.0]
["2026-09-23T19:39:21.361244+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.362923+00:00", "trade", 9.74, 54.0]
["2026-09-23T19:39:21.362923+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.362945+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.362946+00:00", "trade", 9.74, 115.0]
["2026-09-23T19:39:21.362947+00:00", "trade", 9.74, 193.0]
["2026-09-23T19:39:21.362949+00:00", "trade", 9.74, 41.0]
["2026-09-23T19:39:21.362950+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:21.362973+00:00", "trade", 9.74, 246.0]
["2026-09-23T19:39:21.363185+00:00", "trade", 9.74, 18.0]
["2026-09-23T19:39:21.363186+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:39:21.363245+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:21.363262+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:21.363288+00:00", "trade", 9.74, 15.0]
["2026-09-23T19:39:21.363289+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:39:21.363292+00:00", "trade", 9.74, 28.0]
["2026-09-23T19:39:21.363293+00:00", "trade", 9.74, 62.0]
["2026-09-23T19:39:21.363294+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:39:21.363296+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:39:21.363299+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:39:21.363392+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363421+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363433+00:00", "trade", 9.735, 70.0]
["2026-09-23T19:39:21.363433+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363465+00:00", "trade", 9.74, 85.0]
["2026-09-23T19:39:21.363630+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:39:21.363632+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:39:21.363634+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363675+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363724+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:39:21.363750+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:39:21.363843+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:21.363883+00:00", "trade", 9.74, 72.0]
["2026-09-23T19:39:21.479463+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:39:21.957343+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:22.111289+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:39:22.112145+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:22.263215+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:22.733208+00:00", "trade", 9.74, 28.0]
["2026-09-23T19:39:23.067478+00:00", "trade", 9.74, 67.0]
["2026-09-23T19:39:25.067919+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:39:25.148857+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:25.539160+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:39:25.539217+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:25.574072+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:25.575318+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:39:26.288364+00:00", "trade", 9.7386, 10.0]
["2026-09-23T19:39:27.067868+00:00", "trade", 9.735, 9.0]
["2026-09-23T19:39:29.224811+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:30.234763+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:31.460448+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:31.460454+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:31.479859+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:31.482279+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:32.295307+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:32.733974+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:39:32.734831+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:39:34.070167+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:39:36.383601+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:39:36.717379+00:00", "trade", 9.744, 100.0]
["2026-09-23T19:39:40.475929+00:00", "trade", 9.7301, 100.0]
["2026-09-23T19:39:40.475990+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:40.476733+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:42.539357+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:42.767408+00:00", "trade", 9.735, 300.0]
["2026-09-23T19:39:42.768256+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:39:43.267651+00:00", "trade", 9.735, 29.0]
["2026-09-23T19:39:45.714807+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:39:46.598326+00:00", "trade", 9.738, 52.0]
["2026-09-23T19:39:46.606641+00:00", "trade", 9.735, 300.0]
["2026-09-23T19:39:46.709815+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:47.607357+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:39:47.607486+00:00", "trade", 9.735, 11.0]
["2026-09-23T19:39:47.617032+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:47.766149+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:39:47.767498+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:47.769444+00:00", "trade", 9.74, 66.0]
["2026-09-23T19:39:47.771750+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:39:48.189230+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:48.189692+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:48.750829+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:48.750844+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:48.767849+00:00", "trade", 9.735, 42.0]
["2026-09-23T19:39:49.275300+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:49.776311+00:00", "trade", 9.735, 84.0]
["2026-09-23T19:39:49.776322+00:00", "trade", 9.735, 16.0]
["2026-09-23T19:39:51.594057+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:52.699727+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:53.220015+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:39:53.409540+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:53.410225+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:53.410261+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:54.559299+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:39:54.559777+00:00", "trade", 9.74, 26.0]
["2026-09-23T19:39:54.560874+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:39:54.561154+00:00", "trade", 9.74, 46.0]
["2026-09-23T19:39:54.561659+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:54.564492+00:00", "trade", 9.74, 24.0]
["2026-09-23T19:39:54.685060+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:54.685524+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:54.982417+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:55.343004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:56.033924+00:00", "trade", 9.7617, 100.0]
["2026-09-23T19:39:56.246248+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:56.246976+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:56.252382+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:56.290367+00:00", "trade", 9.7357, 3.0]
["2026-09-23T19:39:56.946703+00:00", "trade", 9.7301, 1.0]
["2026-09-23T19:39:56.947513+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:39:56.947545+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:39:56.949350+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:39:57.478246+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:57.478253+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.007474+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.007500+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.007527+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.008030+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.022327+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.022775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.376642+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.447641+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.448036+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:58.759975+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:39:59.673302+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:39:59.960513+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:00.875591+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:01.633127+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:40:01.696191+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:03.304700+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:06.633100+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:07.328328+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:07.328850+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:40:07.328887+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:40:07.663190+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:08.150026+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:08.150483+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.080366+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:40:10.080369+00:00", "trade", 9.735, 24.0]
["2026-09-23T19:40:10.080370+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.080815+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.081162+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:40:10.081598+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.084994+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.085021+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.085344+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:40:10.085804+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.085830+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:40:10.087849+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:40:10.094924+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.108973+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:10.184327+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:10.318365+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:12.533428+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:13.587785+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:13.587811+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:13.587880+00:00", "trade", 9.735, 126.0]
["2026-09-23T19:40:13.587904+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:40:13.587951+00:00", "trade", 9.735, 74.0]
["2026-09-23T19:40:13.588411+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:13.599509+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:13.798045+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:14.211897+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:14.212349+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:14.553243+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.142692+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.142720+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.641039+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.641102+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.641493+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.882127+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.882153+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.882814+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.882869+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.921071+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.952780+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.952806+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:15.953313+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:16.584241+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:16.584450+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:16.584687+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:16.584824+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:40:16.584875+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:40:16.587938+00:00", "trade", 9.735, 30.0]
["2026-09-23T19:40:16.588271+00:00", "trade", 9.735, 63.0]
["2026-09-23T19:40:16.588292+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:16.588707+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:16.589167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.443605+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.443695+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.766920+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.827884+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.827894+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:17.828349+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:18.213276+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:40:18.213296+00:00", "trade", 9.735, 90.0]
["2026-09-23T19:40:19.091576+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:19.091992+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:19.091999+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:19.092693+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:40:19.092700+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:19.092704+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:40:19.092787+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:19.093064+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:40:19.093194+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:40:19.391622+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:20.039367+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:21.825878+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:22.431690+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:22.432159+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:22.650100+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:40:22.789610+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:22.984386+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:40:24.248026+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:24.250032+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:24.262337+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:24.262778+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:40:25.029519+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:40:26.292369+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:40:27.424562+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:27.425010+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:31.421518+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:40:31.422257+00:00", "trade", 9.735, 9.0]
["2026-09-23T19:40:31.422333+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:31.422791+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:31.482146+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:32.885073+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:33.718633+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:35.621909+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:40:36.260066+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:40:36.977705+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:41.236723+00:00", "trade", 9.7412, 100.0]
["2026-09-23T19:40:41.946013+00:00", "trade", 9.735, 126.0]
["2026-09-23T19:40:41.946052+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:40:41.946569+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:41.947033+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:43.635464+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:44.124763+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:44.228008+00:00", "trade", 9.735, 26.0]
["2026-09-23T19:40:44.228084+00:00", "trade", 9.735, 74.0]
["2026-09-23T19:40:44.228471+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:44.228499+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:40:44.685633+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:44.687453+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:44.687907+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:44.688372+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:45.687848+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:40:45.796839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:45.798970+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:40:45.798985+00:00", "trade", 9.74, 34.0]
["2026-09-23T19:40:45.798989+00:00", "trade", 9.74, 60.0]
["2026-09-23T19:40:45.799446+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:47.252623+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:47.419769+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:40:47.434343+00:00", "trade", 9.74, 84.0]
["2026-09-23T19:40:47.434357+00:00", "trade", 9.74, 16.0]
["2026-09-23T19:40:49.372134+00:00", "trade", 9.735, 52.0]
["2026-09-23T19:40:49.372138+00:00", "trade", 9.735, 48.0]
["2026-09-23T19:40:49.372824+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.531316+00:00", "trade", 9.7359, 1.0]
["2026-09-23T19:40:50.534134+00:00", "trade", 9.74, 90.0]
["2026-09-23T19:40:50.534141+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:40:50.534178+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.535069+00:00", "trade", 9.74, 7.0]
["2026-09-23T19:40:50.535128+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:40:50.536211+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.692973+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:40:50.693806+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:40:50.694313+00:00", "trade", 9.74, 83.0]
["2026-09-23T19:40:50.694316+00:00", "trade", 9.74, 49.0]
["2026-09-23T19:40:50.694325+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694326+00:00", "trade", 9.74, 108.0]
["2026-09-23T19:40:50.694328+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694329+00:00", "trade", 9.74, 193.0]
["2026-09-23T19:40:50.694331+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694333+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694335+00:00", "trade", 9.74, 38.0]
["2026-09-23T19:40:50.694335+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694337+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694338+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:40:50.694340+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694343+00:00", "trade", 9.74, 16.0]
["2026-09-23T19:40:50.694343+00:00", "trade", 9.74, 6.0]
["2026-09-23T19:40:50.694345+00:00", "trade", 9.74, 34.0]
["2026-09-23T19:40:50.694346+00:00", "trade", 9.74, 22.0]
["2026-09-23T19:40:50.694347+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694349+00:00", "trade", 9.74, 33.0]
["2026-09-23T19:40:50.694351+00:00", "trade", 9.74, 300.0]
["2026-09-23T19:40:50.694351+00:00", "trade", 9.74, 36.0]
["2026-09-23T19:40:50.694353+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:40:50.694355+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694368+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694374+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694381+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694406+00:00", "trade", 9.74, 9.0]
["2026-09-23T19:40:50.694421+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694421+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:40:50.694422+00:00", "trade", 9.74, 37.0]
["2026-09-23T19:40:50.694426+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:40:50.694437+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694478+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694484+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694491+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694511+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694524+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694531+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694538+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694545+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694553+00:00", "trade", 9.74, 79.0]
["2026-09-23T19:40:50.694553+00:00", "trade", 9.74, 19.0]
["2026-09-23T19:40:50.694559+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694566+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694573+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694580+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694586+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694738+00:00", "trade", 9.74, 106.0]
["2026-09-23T19:40:50.694740+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694741+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694743+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694743+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694744+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:40:50.694745+00:00", "trade", 9.74, 40.0]
["2026-09-23T19:40:50.694747+00:00", "trade", 9.74, 20.0]
["2026-09-23T19:40:50.694826+00:00", "trade", 9.74, 65.0]
["2026-09-23T19:40:50.694827+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.694833+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:40:50.694841+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:40:50.694849+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.694864+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.694872+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.694878+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.694884+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.694898+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.695106+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.695125+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:40:50.695210+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.695383+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.697722+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.697758+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.697806+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:40:50.698184+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.715307+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.728506+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:50.748052+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:40:50.748852+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.025944+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.498172+00:00", "trade", 9.745, 19.0]
["2026-09-23T19:40:51.498571+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:40:51.722276+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.722301+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723055+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723456+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723465+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723479+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723745+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.723930+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.734980+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.925801+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:51.926280+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.229044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.229506+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.419023+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.471491+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.471519+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.471587+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:40:52.472255+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.526980+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.571315+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.571342+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.582159+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:52.666026+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:53.183743+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:53.579537+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:54.371377+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:40:54.371416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:55.489734+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:55.490192+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:56.294366+00:00", "trade", 9.7397, 9.0]
["2026-09-23T19:40:56.472035+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:40:57.167887+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:57.272452+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:40:57.931457+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:40:58.465396+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:58.846417+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:59.021013+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:59.021591+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:59.024485+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:40:59.024958+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:00.166617+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:00.256775+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.122063+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.122502+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.122549+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.123582+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.123643+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.125421+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.419637+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.419643+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.419723+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.419732+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.419997+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420173+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420633+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420643+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420710+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:01.420773+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420844+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420887+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.420960+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:41:01.420996+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421022+00:00", "trade", 9.745, 37.0]
["2026-09-23T19:41:01.421094+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421151+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421157+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421232+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421244+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421315+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421362+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421369+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:41:01.421388+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421472+00:00", "trade", 9.745, 27.0]
["2026-09-23T19:41:01.421688+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.421695+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.422150+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.422166+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.422609+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.524188+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:01.923021+00:00", "trade", 9.745, 34.0]
["2026-09-23T19:41:02.083068+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:02.135332+00:00", "trade", 9.745, 45.0]
["2026-09-23T19:41:02.627639+00:00", "trade", 9.745, 9.0]
["2026-09-23T19:41:04.002924+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:04.012847+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:04.404341+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:04.543601+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:04.683119+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:06.073736+00:00", "trade", 9.7488, 4.0]
["2026-09-23T19:41:06.076950+00:00", "trade", 9.7488, 4.0]
["2026-09-23T19:41:06.195381+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:06.197807+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:08.174166+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:41:09.889468+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:09.889533+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:09.889551+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:09.957302+00:00", "trade", 9.745, 126.0]
["2026-09-23T19:41:09.957693+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:11.383831+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:41:11.384640+00:00", "trade", 9.745, 11.0]
["2026-09-23T19:41:11.797718+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:41:11.797844+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:11.798145+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:11.798242+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:11.934974+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:12.007107+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:12.242254+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:12.242940+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:12.902774+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:12.902842+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:15.492138+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.049183+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.049710+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.050026+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.052276+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.058205+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:41:16.104103+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.108330+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.197944+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.197966+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:16.198491+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:16.199075+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:41:16.204394+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:17.051870+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:17.051876+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:20.058107+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:41:20.058863+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:41:20.204812+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:20.205269+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:20.868319+00:00", "trade", 9.7411, 17.0]
["2026-09-23T19:41:21.247072+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:21.401631+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:22.573776+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:22.574231+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:22.796026+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:41:24.114499+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.114515+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.114957+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.155734+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.720797+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.720885+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:24.721102+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.721380+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.721486+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.721611+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:24.721753+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.721944+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.723307+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.770968+00:00", "trade", 9.745, 50.0]
["2026-09-23T19:41:24.771659+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.771682+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:24.903347+00:00", "trade", 9.742, 1.0]
["2026-09-23T19:41:26.296372+00:00", "trade", 9.7452, 4.0]
["2026-09-23T19:41:26.468154+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:26.468754+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:27.145591+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:27.146675+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:27.538252+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:27.963677+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:28.286986+00:00", "trade", 9.7499, 3.0]
["2026-09-23T19:41:28.304536+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:29.364707+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:29.551896+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:30.696506+00:00", "trade", 9.7426, 100.0]
["2026-09-23T19:41:31.119125+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:33.449489+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:33.895803+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:33.896262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:33.896557+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:33.951462+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:36.274661+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:36.861385+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.012805+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:37.012892+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:37.013300+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.013487+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.013563+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:41:37.013947+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.029679+00:00", "trade", 9.75, 226.0]
["2026-09-23T19:41:37.029679+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.029680+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:41:37.029686+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.029810+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:41:37.029811+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:41:37.029816+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.030049+00:00", "trade", 9.75, 29.0]
["2026-09-23T19:41:37.030056+00:00", "trade", 9.75, 29.0]
["2026-09-23T19:41:37.030107+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.030371+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.030419+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.030479+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.031283+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.032052+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:37.142875+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:41:39.070927+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:41.848679+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:45.811566+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824144+00:00", "trade", 9.75, 71.0]
["2026-09-23T19:41:46.824153+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:41:46.824159+00:00", "trade", 9.75, 14.0]
["2026-09-23T19:41:46.824204+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:41:46.824222+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:41:46.824222+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824224+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824225+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824227+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:41:46.824229+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824268+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824275+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824282+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:41:46.824282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824287+00:00", "trade", 9.75, 26.0]
["2026-09-23T19:41:46.824289+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:41:46.824294+00:00", "trade", 9.75, 21.0]
["2026-09-23T19:41:46.824305+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824311+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824362+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:41:46.824377+00:00", "trade", 9.75, 13.0]
["2026-09-23T19:41:46.824561+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824577+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824586+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824601+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824602+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:41:46.824608+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824642+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824661+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824663+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824663+00:00", "trade", 9.75, 76.0]
["2026-09-23T19:41:46.824663+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824663+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824664+00:00", "trade", 9.75, 70.0]
["2026-09-23T19:41:46.824667+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:46.824721+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824721+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:41:46.824722+00:00", "trade", 9.75, 84.0]
["2026-09-23T19:41:46.824730+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:46.824735+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824742+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824748+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824776+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824784+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824892+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.824974+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:41:46.824985+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825013+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825052+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825297+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825328+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825482+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825493+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825539+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.825561+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.826178+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.827018+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.827457+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.827467+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.827517+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.827874+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.829792+00:00", "trade", 9.755, 252.0]
["2026-09-23T19:41:46.829801+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:41:46.829857+00:00", "trade", 9.755, 248.0]
["2026-09-23T19:41:46.829862+00:00", "trade", 9.755, 74.0]
["2026-09-23T19:41:46.830050+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:41:46.830069+00:00", "trade", 9.755, 52.0]
["2026-09-23T19:41:46.830096+00:00", "trade", 9.755, 252.0]
["2026-09-23T19:41:46.830138+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:41:46.830142+00:00", "trade", 9.755, 244.0]
["2026-09-23T19:41:46.830848+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:41:46.831206+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.831437+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:41:46.832175+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.858575+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:46.890705+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:41:47.051712+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:47.052094+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:41:47.052443+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:47.052871+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:47.151951+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:50.963259+00:00", "trade", 9.7497, 1.0]
["2026-09-23T19:41:51.007345+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:41:51.259924+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:41:52.831086+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:53.068922+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:53.068923+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:41:53.070272+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:53.091964+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:53.360066+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:54.054967+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.029497+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.082387+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:41:55.133127+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.133199+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.134260+00:00", "trade", 9.755, 11.0]
["2026-09-23T19:41:55.135436+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.135472+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.135497+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.136046+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.136134+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.136140+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.136682+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:41:55.136901+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:41:55.136911+00:00", "trade", 9.755, 112.0]
["2026-09-23T19:41:55.137205+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.137701+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.228456+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:41:55.228458+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:41:55.228484+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.228815+00:00", "trade", 9.755, 25.0]
["2026-09-23T19:41:55.229124+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:41:55.229212+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:41:55.229499+00:00", "trade", 9.755, 25.0]
["2026-09-23T19:41:55.229528+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.334438+00:00", "trade", 9.755, 17.0]
["2026-09-23T19:41:55.695604+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.700372+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.952132+00:00", "trade", 9.755, 96.0]
["2026-09-23T19:41:55.971816+00:00", "trade", 9.755, 96.0]
["2026-09-23T19:41:55.977456+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983301+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:41:55.983302+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983303+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:41:55.983305+00:00", "trade", 9.75, 72.0]
["2026-09-23T19:41:55.983308+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983309+00:00", "trade", 9.75, 45.0]
["2026-09-23T19:41:55.983312+00:00", "trade", 9.75, 96.0]
["2026-09-23T19:41:55.983312+00:00", "trade", 9.75, 31.0]
["2026-09-23T19:41:55.983356+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983363+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983369+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983376+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983383+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983389+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:41:55.983396+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:41:55.983582+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983586+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:41:55.983587+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:41:55.983589+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:41:55.983660+00:00", "trade", 9.75, 29.0]
["2026-09-23T19:41:55.983778+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:41:55.983897+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983899+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983899+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983901+00:00", "trade", 9.75, 5.0]
["2026-09-23T19:41:55.983901+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:41:55.983903+00:00", "trade", 9.75, 78.0]
["2026-09-23T19:41:55.983906+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983907+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983920+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.983976+00:00", "trade", 9.75, 353.0]
["2026-09-23T19:41:55.983989+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984005+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984013+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984062+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984069+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984127+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:41:55.984143+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984159+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984170+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984303+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:41:55.984473+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984517+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984542+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:41:55.984635+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984716+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.984736+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:41:55.984739+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.985218+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.985387+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.985655+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.985668+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:55.985835+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:56.099059+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:41:56.099831+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:56.298365+00:00", "trade", 9.7519, 13.0]
["2026-09-23T19:41:57.011113+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.011140+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.011858+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.012315+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.012323+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.013358+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.013822+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.276987+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.278502+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.292362+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:57.292453+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:57.292627+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.292725+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:41:57.292776+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.293105+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.293592+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.294676+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.295126+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.295148+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.488098+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.488125+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.488951+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:57.922628+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:58.616734+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:58.616761+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:58.652811+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:58.675463+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:41:59.442530+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:03.293119+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:42:04.708873+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:42:04.709571+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:06.709860+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:42:07.331741+00:00", "trade", 9.7455, 6.0]
["2026-09-23T19:42:08.052853+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.281177+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.281750+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.281862+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.365722+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.365729+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.368422+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.550522+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:42:08.551273+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.551725+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:08.792389+00:00", "trade", 9.7448, 100.0]
["2026-09-23T19:42:10.362887+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:10.533794+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:13.556018+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:13.556044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:14.632892+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:14.633277+00:00", "trade", 9.745, 83.0]
["2026-09-23T19:42:14.633638+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:14.633645+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:14.958055+00:00", "trade", 9.7434, 100.0]
["2026-09-23T19:42:15.441900+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:42:15.441955+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:42:15.442711+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:15.711770+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:16.442707+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:42:16.443852+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:16.444305+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.284042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.284050+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.284512+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.869491+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.869946+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:17.962867+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:18.110256+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:19.228162+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:19.228190+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:19.253994+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.023532+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.023556+00:00", "trade", 9.745, 51.0]
["2026-09-23T19:42:22.023557+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.023751+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.024257+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.024273+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.024302+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.024668+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.025157+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.025168+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.025262+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.034174+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:22.034619+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.077447+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:42:23.875238+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.875264+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.875702+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876175+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876200+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876210+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876219+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876305+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876791+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.876895+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.886112+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.886557+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.903793+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:23.959575+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:42:24.567211+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.626892+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.883062+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.883198+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.883671+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.883682+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.883709+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:24.884159+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:25.874617+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:42:25.875332+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:42:26.300363+00:00", "trade", 9.7465, 1.0]
["2026-09-23T19:42:26.550444+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:26.551059+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:32.213039+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:42:35.860186+00:00", "trade", 9.7442, 52.0]
["2026-09-23T19:42:39.802315+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:42:39.803047+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:42:40.023579+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.040507+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:42:40.123356+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.136682+00:00", "trade", 9.745, 49.0]
["2026-09-23T19:42:40.539162+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.539719+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:42:40.539783+00:00", "trade", 9.745, 17.0]
["2026-09-23T19:42:40.539845+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:42:40.540011+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.540454+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.541303+00:00", "trade", 9.745, 33.0]
["2026-09-23T19:42:40.541362+00:00", "trade", 9.745, 12.0]
["2026-09-23T19:42:40.542780+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:42:40.570348+00:00", "trade", 9.745, 90.0]
["2026-09-23T19:42:40.638253+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:42:40.659599+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:42:40.661006+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.661033+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661058+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661075+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.661116+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661418+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661489+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661508+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:42:40.661529+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:42:40.661540+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:42:40.661579+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:42:40.661608+00:00", "trade", 9.745, 126.0]
["2026-09-23T19:42:40.661671+00:00", "trade", 9.745, 74.0]
["2026-09-23T19:42:40.661711+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:42:40.661712+00:00", "trade", 9.745, 300.0]
["2026-09-23T19:42:40.661764+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:42:40.661826+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.661833+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.662342+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.662386+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.662396+00:00", "trade", 9.745, 92.0]
["2026-09-23T19:42:40.662800+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.668841+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:42:40.668842+00:00", "trade", 9.745, 25.0]
["2026-09-23T19:42:40.669229+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.669250+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:42:40.669370+00:00", "trade", 9.745, 27.0]
["2026-09-23T19:42:40.669407+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.669415+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.669564+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:42:40.669652+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:42:40.669730+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:42:40.669794+00:00", "trade", 9.745, 63.0]
["2026-09-23T19:42:40.669810+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:40.669860+00:00", "trade", 9.745, 48.0]
["2026-09-23T19:42:40.747540+00:00", "trade", 9.745, 45.0]
["2026-09-23T19:42:40.795652+00:00", "trade", 9.745, 5.0]
["2026-09-23T19:42:41.001640+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:42:41.207900+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.402382+00:00", "trade", 9.7442, 17.0]
["2026-09-23T19:42:42.604542+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.604622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.699998+00:00", "trade", 9.74, 31.0]
["2026-09-23T19:42:42.699998+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700014+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.700021+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.700028+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.700035+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.700042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:42:42.700048+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:42:42.700051+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:42:42.700273+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:42:42.700279+00:00", "trade", 9.74, 52.0]
["2026-09-23T19:42:42.700291+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:42:42.700370+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:42:42.700489+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:42:42.700567+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700571+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700582+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:42:42.700582+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700585+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700585+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700586+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700589+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700590+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700592+00:00", "trade", 9.74, 17.0]
["2026-09-23T19:42:42.700593+00:00", "trade", 9.74, 27.0]
["2026-09-23T19:42:42.700612+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700613+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700633+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:42:42.700653+00:00", "trade", 9.74, 60.0]
["2026-09-23T19:42:42.700654+00:00", "trade", 9.74, 59.0]
["2026-09-23T19:42:42.700664+00:00", "trade", 9.74, 41.0]
["2026-09-23T19:42:42.700674+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700774+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700852+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700856+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700891+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700911+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700934+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.700994+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701282+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701345+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701470+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701476+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701575+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701620+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.701941+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.702005+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.702073+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.702396+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.702448+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.704123+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.705723+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.706181+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.706650+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.708798+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.708805+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.708834+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.708846+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.714956+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.716234+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.721012+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.731806+00:00", "trade", 9.735, 15.0]
["2026-09-23T19:42:42.731862+00:00", "trade", 9.735, 15.0]
["2026-09-23T19:42:42.731923+00:00", "trade", 9.735, 14.0]
["2026-09-23T19:42:42.732187+00:00", "trade", 9.735, 15.0]
["2026-09-23T19:42:42.732236+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.732290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.732464+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.732533+00:00", "trade", 9.735, 15.0]
["2026-09-23T19:42:42.744454+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:42:42.971419+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.971445+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.972142+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:42.972269+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:43.701002+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:42:44.141469+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:44.141496+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:44.141852+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:42:44.141915+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:44.142165+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:44.952658+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:42:45.413526+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:45.478678+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:45.745917+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:45.745946+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:46.271835+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:46.701316+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:42:47.655296+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655321+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655606+00:00", "trade", 9.735, 85.0]
["2026-09-23T19:42:47.655629+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655659+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655668+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655849+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:47.655982+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:48.136913+00:00", "trade", 9.735, 24.0]
["2026-09-23T19:42:48.137280+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:48.138341+00:00", "trade", 9.735, 176.0]
["2026-09-23T19:42:48.139712+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:42:48.140327+00:00", "trade", 9.735, 90.0]
["2026-09-23T19:42:48.148269+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:42:48.148277+00:00", "trade", 9.735, 126.0]
["2026-09-23T19:42:48.148278+00:00", "trade", 9.735, 200.0]
["2026-09-23T19:42:48.148347+00:00", "trade", 9.735, 74.0]
["2026-09-23T19:42:48.148690+00:00", "trade", 9.735, 52.0]
["2026-09-23T19:42:48.148721+00:00", "trade", 9.735, 52.0]
["2026-09-23T19:42:48.148810+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:48.148838+00:00", "trade", 9.735, 252.0]
["2026-09-23T19:42:48.148890+00:00", "trade", 9.735, 126.0]
["2026-09-23T19:42:48.148894+00:00", "trade", 9.735, 196.0]
["2026-09-23T19:42:48.148949+00:00", "trade", 9.735, 126.0]
["2026-09-23T19:42:48.161612+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:42:48.161620+00:00", "trade", 9.735, 29.0]
["2026-09-23T19:42:48.167512+00:00", "trade", 9.735, 25.0]
["2026-09-23T19:42:49.144062+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.144090+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.146232+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.258513+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.258543+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.259080+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:42:49.259526+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.259562+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.475024+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528155+00:00", "trade", 9.73, 10.0]
["2026-09-23T19:42:49.528157+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:42:49.528189+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528198+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528206+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528214+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528414+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528421+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528430+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:42:49.528436+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528437+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:42:49.528438+00:00", "trade", 9.73, 17.0]
["2026-09-23T19:42:49.528446+00:00", "trade", 9.73, 86.0]
["2026-09-23T19:42:49.528544+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528621+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528629+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528637+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528645+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528652+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528709+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528723+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:42:49.528725+00:00", "trade", 9.73, 16.0]
["2026-09-23T19:42:49.528728+00:00", "trade", 9.73, 120.0]
["2026-09-23T19:42:49.528730+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:42:49.528730+00:00", "trade", 9.73, 45.0]
["2026-09-23T19:42:49.528730+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528731+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:42:49.528915+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:42:49.529226+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:42:49.529361+00:00", "trade", 9.73, 27.0]
["2026-09-23T19:42:49.529568+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:42:49.529595+00:00", "trade", 9.73, 36.0]
["2026-09-23T19:42:49.529600+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.529714+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530068+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530075+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530088+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530127+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530136+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.530457+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:42:49.534270+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:42:49.534680+00:00", "trade", 9.725, 36.0]
["2026-09-23T19:42:49.535209+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:42:49.539304+00:00", "trade", 9.725, 18.0]
["2026-09-23T19:42:49.566623+00:00", "trade", 9.725, 22.0]
["2026-09-23T19:42:49.663990+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.664453+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.665910+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:49.677336+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.022304+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.022332+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.022803+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.022852+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.223866+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.224566+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.224573+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.225524+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.225948+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.304576+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.304603+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.305000+00:00", "trade", 9.725, 230.0]
["2026-09-23T19:42:50.305004+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:42:50.305390+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:42:50.305441+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.305496+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.348064+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:50.882256+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.160628+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.160659+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.791457+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.831869+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.831877+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.832327+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.833280+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.913173+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:51.913639+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.683993+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.684021+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.684522+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.692718+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.800604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.800629+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:52.801396+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:53.971928+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:53.974302+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:53.974756+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:54.346080+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:54.435259+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:54.771453+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:54.827372+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:54.954547+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:55.638778+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:56.302365+00:00", "trade", 9.7387, 17.0]
["2026-09-23T19:42:58.015508+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:58.101986+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:58.102250+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:58.515322+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:59.022450+00:00", "trade", 9.725, 25.0]
["2026-09-23T19:42:59.023704+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:42:59.307582+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:43:00.094697+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:00.392612+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:00.466139+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:00.479813+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:43:01.305385+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:43:02.667260+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:02.668609+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:02.756127+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:04.082810+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:04.083033+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.083501+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:04.083525+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:04.207623+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:04.690170+00:00", "trade", 9.72, 31.0]
["2026-09-23T19:43:04.690173+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:43:04.690173+00:00", "trade", 9.72, 93.0]
["2026-09-23T19:43:04.690175+00:00", "trade", 9.72, 88.0]
["2026-09-23T19:43:04.690218+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:04.690450+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.690586+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:04.690613+00:00", "trade", 9.72, 63.0]
["2026-09-23T19:43:04.690760+00:00", "trade", 9.72, 120.0]
["2026-09-23T19:43:04.690763+00:00", "trade", 9.72, 6.0]
["2026-09-23T19:43:04.690763+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.690763+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.690763+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.690767+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.690774+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:43:04.690786+00:00", "trade", 9.72, 27.0]
["2026-09-23T19:43:04.690786+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.690833+00:00", "trade", 9.72, 73.0]
["2026-09-23T19:43:04.690841+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.690849+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.690851+00:00", "trade", 9.72, 83.0]
["2026-09-23T19:43:04.690862+00:00", "trade", 9.72, 17.0]
["2026-09-23T19:43:04.690882+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:04.690885+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.690970+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691104+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691214+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691226+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691244+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691283+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691291+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691313+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691502+00:00", "trade", 9.72, 14.0]
["2026-09-23T19:43:04.691524+00:00", "trade", 9.72, 59.0]
["2026-09-23T19:43:04.691533+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691572+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691754+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.691774+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.692264+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.692695+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.692702+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.692747+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.692748+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.693198+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:04.804333+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:43:05.804982+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.804990+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.805060+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.805513+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.807075+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.809487+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.810224+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.812397+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:05.812853+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.813060+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.814407+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.848032+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.848059+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.849125+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.850508+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:05.851800+00:00", "trade", 9.72, 155.0]
["2026-09-23T19:43:06.260110+00:00", "trade", 9.715, 4.0]
["2026-09-23T19:43:06.262805+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:06.263264+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:06.451153+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:06.538397+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.165989+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.166011+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.178959+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.179560+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.180014+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.204672+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:43:07.205152+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:07.324429+00:00", "trade", 9.715, 53.0]
["2026-09-23T19:43:07.430784+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.117862+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.118321+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.868896+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.868922+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.869633+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.870094+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.870113+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:08.872194+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:09.291624+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.039714+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.041814+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.041824+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.041850+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.042473+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.042522+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.042580+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.042955+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:43:11.086859+00:00", "trade", 9.715, 23.0]
["2026-09-23T19:43:11.618743+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.619474+00:00", "trade", 9.72, 400.0]
["2026-09-23T19:43:11.619552+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:43:11.619554+00:00", "trade", 9.72, 30.0]
["2026-09-23T19:43:11.619556+00:00", "trade", 9.72, 125.0]
["2026-09-23T19:43:11.619568+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619581+00:00", "trade", 9.72, 96.0]
["2026-09-23T19:43:11.619582+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.619583+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619584+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:43:11.619585+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:43:11.619589+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.619637+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619644+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619650+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619657+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.619676+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620099+00:00", "trade", 9.72, 4.0]
["2026-09-23T19:43:11.620110+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620161+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620188+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620213+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620214+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.620217+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.620217+00:00", "trade", 9.72, 22.0]
["2026-09-23T19:43:11.620218+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.620222+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:43:11.620251+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:11.620259+00:00", "trade", 9.72, 25.0]
["2026-09-23T19:43:11.620259+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:11.620265+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:11.620272+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:11.620278+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:43:11.620286+00:00", "trade", 9.72, 22.0]
["2026-09-23T19:43:11.620297+00:00", "trade", 9.72, 263.0]
["2026-09-23T19:43:11.620297+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.620478+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.620632+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:43:11.620696+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.621336+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.621956+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.621981+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.622288+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:43:11.625086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.627230+00:00", "trade", 9.725, 26.0]
["2026-09-23T19:43:11.628061+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.631983+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.632490+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.653968+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.703723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.703752+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:43:11.703945+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.704238+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.704428+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.704448+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.720425+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.724054+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:43:11.725349+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:43:11.725433+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725712+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725729+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725758+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725779+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:43:11.725839+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725859+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.725912+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.726199+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.726213+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:11.739936+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:43:11.746944+00:00", "trade", 9.72, 105.0]
["2026-09-23T19:43:11.746962+00:00", "trade", 9.72, 99.0]
["2026-09-23T19:43:12.747680+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:43:12.752757+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:12.952835+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:12.953288+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:13.232065+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:13.871088+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:14.685881+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:14.686371+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:16.983028+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:16.983103+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:16.983483+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:17.560046+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:18.239484+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:18.636265+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:18.759702+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:19.062476+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:19.214505+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:19.214965+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:19.702075+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:19.849581+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:20.241141+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:20.241600+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:20.351116+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:20.351628+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:20.404226+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:21.265383+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:22.139697+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:23.057941+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:23.058034+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:23.117666+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:23.512490+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:43:24.428460+00:00", "trade", 9.715, 120.0]
["2026-09-23T19:43:25.710244+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:25.712898+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:26.304365+00:00", "trade", 9.7199, 9.0]
["2026-09-23T19:43:26.801744+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.082420+00:00", "trade", 9.715, 25.0]
["2026-09-23T19:43:27.333751+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.334152+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.340449+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.340663+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:43:27.341105+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.341125+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.341211+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:27.346268+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:43:28.238593+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:43:28.238595+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:43:28.238611+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:43:28.239035+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:43:28.239156+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:43:28.239157+00:00", "trade", 9.71, 82.0]
["2026-09-23T19:43:28.239158+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239194+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239226+00:00", "trade", 9.71, 63.0]
["2026-09-23T19:43:28.239230+00:00", "trade", 9.71, 63.0]
["2026-09-23T19:43:28.239297+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239366+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239383+00:00", "trade", 9.71, 7.0]
["2026-09-23T19:43:28.239408+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239415+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239457+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239477+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239585+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239603+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239643+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:43:28.239654+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239763+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239880+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.239952+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.240059+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.240086+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:43:28.240086+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.240149+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.240246+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.240655+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.241107+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.285229+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.361755+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.401249+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.401799+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.881423+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.881449+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.887237+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:28.955584+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:29.269131+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:43:29.558509+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:29.871313+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:29.871340+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:29.871347+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:29.872361+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:30.152525+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.192658+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.193033+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.193868+00:00", "trade", 9.705, 96.0]
["2026-09-23T19:43:31.210045+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.210072+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.238608+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.239074+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.534487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716027+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716053+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716122+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716279+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716423+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.716607+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.717075+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.725386+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.992581+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.993065+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.993091+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.993510+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:31.993543+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.216442+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.338964+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.339238+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.892554+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.892641+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.892670+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.893040+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.893129+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.893513+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:32.893595+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.038746+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.038809+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.797471+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.797966+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.797987+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.798011+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.798443+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.798462+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.882796+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:33.883611+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.442805+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.443259+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.445360+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.445582+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.446068+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.446304+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.471487+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.985723+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.985795+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.986199+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.986254+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.987752+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.987785+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.987898+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.987969+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.987994+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.988359+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.988378+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.988443+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.988915+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.989263+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:34.989321+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:36.079636+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:36.079702+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:36.678767+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:36.999440+00:00", "trade", 9.7381, 130.0]
["2026-09-23T19:43:36.999482+00:00", "trade", 9.7381, 38.0]
["2026-09-23T19:43:37.124716+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:43:39.451603+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:39.761233+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:40.480246+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.139420+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.599761+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.603082+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.813750+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:43:41.816226+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.816251+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.816334+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.816826+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820104+00:00", "trade", 9.705, 63.0]
["2026-09-23T19:43:41.820161+00:00", "trade", 9.705, 63.0]
["2026-09-23T19:43:41.820185+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820436+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820497+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820523+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.820918+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.832632+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:41.832658+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.163959+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.163986+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.164162+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.164652+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.164705+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.165060+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.165142+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:43:42.165466+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.165552+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.165973+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.165979+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.166006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.166025+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.166539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.168172+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.169060+00:00", "trade", 9.7, 96.0]
["2026-09-23T19:43:42.169103+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.169553+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.169659+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:43:42.169696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.169720+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.170070+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.170544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.171935+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.172399+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.172797+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.174429+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.177528+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.216659+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.216698+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.217081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.217605+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.830763+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.831319+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.954691+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.958961+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:42.959408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:43.020800+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:43:43.133873+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:43.760199+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:43:43.836637+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:43.836663+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:43.837380+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:43.837844+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:44.722781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:44.723239+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:44.723248+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.051902+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.051963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.135268+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.135731+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.802583+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.997626+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.997654+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:45.997680+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:46.121285+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:47.540598+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:43:47.540636+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:47.541034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:47.541334+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:43:47.541451+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:47.566400+00:00", "trade", 9.7075, 14.0]
["2026-09-23T19:43:47.687946+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:47.838626+00:00", "trade", 9.6901, 5.0]
["2026-09-23T19:43:47.838688+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:43:47.839154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.048577+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:43:48.048578+00:00", "trade", 9.7, 99.0]
["2026-09-23T19:43:48.048670+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:43:48.049056+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.049121+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.049181+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.051699+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:43:48.152980+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:43:48.950885+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.950989+00:00", "trade", 9.7, 26.0]
["2026-09-23T19:43:48.950989+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:48.950990+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:43:48.950990+00:00", "trade", 9.7, 54.0]
["2026-09-23T19:43:49.065284+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:43:49.257455+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:49.847437+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:51.804881+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:52.219347+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:52.711098+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:52.711106+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:52.711554+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:53.788027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:53.788486+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:54.716643+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:43:56.306361+00:00", "trade", 9.7047, 3.0]
["2026-09-23T19:43:58.243398+00:00", "trade", 9.7016, 1.0]
["2026-09-23T19:43:58.244391+00:00", "trade", 9.7016, 2.0]
["2026-09-23T19:44:00.879873+00:00", "trade", 9.695, 108.0]
["2026-09-23T19:44:01.295394+00:00", "trade", 9.7295, 30.0]
["2026-09-23T19:44:03.053629+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:05.235678+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:44:05.236136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:05.236188+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:05.237567+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:05.238275+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:44:07.059323+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:08.445559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:08.445564+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:08.445588+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:08.446016+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:08.446308+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:09.019119+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:09.023974+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:14.748322+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:14.748329+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:15.100502+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:16.962843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:16.962871+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:16.970573+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.362254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.396246+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.568399+00:00", "trade", 9.6991, 9.0]
["2026-09-23T19:44:17.747492+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:44:17.748292+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.748321+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.749879+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:44:17.750709+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:44:17.751442+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:17.751500+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:44:17.752069+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:17.756799+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:17.756801+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:18.294109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.294136+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.419557+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.420081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.420359+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:18.420552+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:18.421066+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:18.421148+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:18.426755+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.426781+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.427214+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:18.427551+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:19.084927+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:19.262573+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:44:19.468336+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:19.468343+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:19.766591+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:44:19.767297+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:19.797367+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:20.265070+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:20.265539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:21.317273+00:00", "trade", 9.7517, 100.0]
["2026-09-23T19:44:21.321110+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:21.655836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:22.512478+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:22.512504+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:23.539231+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:23.591454+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:23.591955+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:25.488195+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:26.308367+00:00", "trade", 9.696, 2.0]
["2026-09-23T19:44:26.451436+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:26.451463+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:26.451470+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:26.451983+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:26.651761+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:26.913869+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:27.786164+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:27.786860+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:28.033240+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.245394+00:00", "trade", 9.6958, 1.0]
["2026-09-23T19:44:28.246392+00:00", "trade", 9.6958, 2.0]
["2026-09-23T19:44:28.812539+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:28.812796+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:28.812845+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.813303+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.819500+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.819556+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.819746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.819764+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:44:28.819772+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.819774+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.819827+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.819857+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:44:28.819867+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.819956+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.820051+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.820113+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:44:28.820117+00:00", "trade", 9.695, 60.0]
["2026-09-23T19:44:28.820146+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.820194+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.820202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.820228+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:28.820233+00:00", "trade", 9.695, 63.0]
["2026-09-23T19:44:28.820252+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:28.820308+00:00", "trade", 9.695, 11.0]
["2026-09-23T19:44:28.820550+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:29.594056+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:29.594443+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:44:29.651415+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:30.248343+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:30.284272+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:30.284273+00:00", "trade", 9.695, 130.0]
["2026-09-23T19:44:30.284381+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:30.284517+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:30.284811+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:32.399985+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:33.379099+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:34.330879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:34.330907+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:34.951254+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:35.952532+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:36.639128+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:36.639155+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:36.639670+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:37.179238+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:44:37.220217+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:37.492747+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:44:41.004831+00:00", "trade", 9.7182, 29.0]
["2026-09-23T19:44:41.657507+00:00", "trade", 9.695, 24.0]
["2026-09-23T19:44:42.836864+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:44:42.946521+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:44:42.946947+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:42.987336+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:44:42.987385+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:42.987583+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:42.993374+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:42.993402+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:42.994154+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:43.038913+00:00", "trade", 9.6925, 100.0]
["2026-09-23T19:44:43.039015+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:44:43.039396+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:43.039471+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:44:43.039524+00:00", "trade", 9.6948, 40.0]
["2026-09-23T19:44:43.046006+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:43.047083+00:00", "trade", 9.6901, 26.0]
["2026-09-23T19:44:43.047761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:43.051528+00:00", "trade", 9.695, 50.0]
["2026-09-23T19:44:43.072866+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:44:43.073430+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:44:44.725231+00:00", "trade", 9.6955, 1.0]
["2026-09-23T19:44:44.912343+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:44:44.912915+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:44.913373+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.057176+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.057877+00:00", "trade", 9.695, 48.0]
["2026-09-23T19:44:45.057894+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.059475+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:44:45.065312+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:44:45.777112+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.796415+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.796895+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:45.797358+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:48.279124+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:48.279150+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:48.426928+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:49.823785+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:49.824244+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:50.010326+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:50.910332+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:54.892366+00:00", "trade", 9.7, 31.0]
["2026-09-23T19:44:54.892889+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:54.893351+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:54.894538+00:00", "trade", 9.7, 168.0]
["2026-09-23T19:44:54.894703+00:00", "trade", 9.7, 32.0]
["2026-09-23T19:44:54.894783+00:00", "trade", 9.7, 37.0]
["2026-09-23T19:44:54.894788+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:44:54.894794+00:00", "trade", 9.7, 75.0]
["2026-09-23T19:44:54.895226+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:54.989185+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:44:56.310368+00:00", "trade", 9.6952, 8.0]
["2026-09-23T19:44:58.247392+00:00", "trade", 9.6952, 4.0]
["2026-09-23T19:44:58.248398+00:00", "trade", 9.6952, 7.0]
["2026-09-23T19:44:58.893112+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:44:58.895690+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:44:59.006423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:00.045905+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:00.256614+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:00.257228+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:45:00.257263+00:00", "trade", 9.695, 200.0]
["2026-09-23T19:45:00.257310+00:00", "trade", 9.695, 126.0]
["2026-09-23T19:45:00.257384+00:00", "trade", 9.695, 74.0]
["2026-09-23T19:45:00.257476+00:00", "trade", 9.695, 52.0]
["2026-09-23T19:45:00.353439+00:00", "trade", 9.6901, 2.0]
["2026-09-23T19:45:00.500806+00:00", "trade", 9.7041, 22.0]
["2026-09-23T19:45:00.501592+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:00.677540+00:00", "trade", 9.6963, 41.0]
["2026-09-23T19:45:00.815299+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:00.815985+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.711973+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.779756+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.780799+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:01.781202+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.781684+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:01.782484+00:00", "trade", 9.695, 45.0]
["2026-09-23T19:45:01.783340+00:00", "trade", 9.695, 9.0]
["2026-09-23T19:45:01.783595+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.783607+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.783648+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.783658+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.783822+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.784165+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.784175+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:01.787601+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:01.787605+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:01.787607+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:01.824112+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:02.120079+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:02.684882+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:02.686003+00:00", "trade", 9.695, 5.0]
["2026-09-23T19:45:02.687022+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:45:02.687975+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:45:02.688827+00:00", "trade", 9.695, 6.0]
["2026-09-23T19:45:02.727921+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:03.059008+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:45:03.059962+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:45:03.557284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:04.019360+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:05.627820+00:00", "trade", 9.695, 1000.0]
["2026-09-23T19:45:07.622017+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:45:08.536328+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.536408+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.536485+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:45:08.536829+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.536954+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.536992+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.537006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.537597+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.540546+00:00", "trade", 9.695, 17.0]
["2026-09-23T19:45:08.961580+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:45:08.961605+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:08.961619+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:45:08.962081+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:08.962289+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:09.019567+00:00", "trade", 9.695, 45.0]
["2026-09-23T19:45:10.030109+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.030369+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.063710+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.136406+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.136483+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.136508+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.136538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:10.612544+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:11.291903+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:11.292361+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:12.482277+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:12.496248+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:45:12.496290+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:12.496863+00:00", "trade", 9.7, 158.0]
["2026-09-23T19:45:12.496873+00:00", "trade", 9.696, 43.0]
["2026-09-23T19:45:12.497005+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:45:12.940559+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:13.624472+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:45:13.625306+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:13.913509+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:13.913969+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:13.985879+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:14.051363+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:14.091388+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:14.861258+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:16.305705+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:16.747064+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:16.747748+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:17.314787+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:17.315248+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:17.729006+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:17.729207+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:18.168966+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.075868+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.076260+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.076293+00:00", "trade", 9.69, 74.0]
["2026-09-23T19:45:19.076309+00:00", "trade", 9.69, 26.0]
["2026-09-23T19:45:19.076761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.090265+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:45:19.091096+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.190271+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:19.838284+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:20.497169+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:21.197114+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:21.493587+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:21.898445+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:45:22.106166+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:22.106539+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:22.676896+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:45:25.417538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.417988+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616640+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616645+00:00", "trade", 9.69, 45.0]
["2026-09-23T19:45:25.616646+00:00", "trade", 9.69, 17.0]
["2026-09-23T19:45:25.616648+00:00", "trade", 9.69, 6.0]
["2026-09-23T19:45:25.616652+00:00", "trade", 9.69, 94.0]
["2026-09-23T19:45:25.616656+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.616656+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.616664+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:45:25.616674+00:00", "trade", 9.69, 30.0]
["2026-09-23T19:45:25.616708+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616716+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616732+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616739+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616761+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616765+00:00", "trade", 9.69, 40.0]
["2026-09-23T19:45:25.616768+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616775+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:45:25.616775+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:45:25.616782+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.616785+00:00", "trade", 9.69, 24.0]
["2026-09-23T19:45:25.616798+00:00", "trade", 9.69, 7.0]
["2026-09-23T19:45:25.616798+00:00", "trade", 9.69, 354.0]
["2026-09-23T19:45:25.616838+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.616855+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.616935+00:00", "trade", 9.69, 50.0]
["2026-09-23T19:45:25.616955+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.616995+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.617039+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.617078+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:45:25.617080+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.617092+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:45:25.617095+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:45:25.617095+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.617095+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.617097+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:45:25.617099+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.617102+00:00", "trade", 9.69, 60.0]
["2026-09-23T19:45:25.617187+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:45:25.617210+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617217+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617257+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617312+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617375+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:45:25.617382+00:00", "trade", 9.68, 75.0]
["2026-09-23T19:45:25.617405+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:25.617430+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617442+00:00", "trade", 9.68, 57.0]
["2026-09-23T19:45:25.617450+00:00", "trade", 9.68, 25.0]
["2026-09-23T19:45:25.617458+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:45:25.617463+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617470+00:00", "trade", 9.68, 28.0]
["2026-09-23T19:45:25.617476+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617485+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617506+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617515+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617520+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:25.617609+00:00", "trade", 9.68, 44.0]
["2026-09-23T19:45:25.617610+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:45:25.617611+00:00", "trade", 9.68, 4.0]
["2026-09-23T19:45:25.617612+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:45:25.617614+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:45:25.617618+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:45:25.617618+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:25.617666+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617669+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:45:25.617674+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617681+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617690+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617699+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617735+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617737+00:00", "trade", 9.685, 57.0]
["2026-09-23T19:45:25.617740+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617770+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617773+00:00", "trade", 9.685, 93.0]
["2026-09-23T19:45:25.617774+00:00", "trade", 9.68, 94.0]
["2026-09-23T19:45:25.617778+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617780+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:25.617810+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617839+00:00", "trade", 9.68, 123.0]
["2026-09-23T19:45:25.617844+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:25.617868+00:00", "trade", 9.68, 171.0]
["2026-09-23T19:45:25.617907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617928+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617928+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.617993+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.618028+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:25.618028+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:45:25.618030+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:25.618030+00:00", "trade", 9.68, 93.0]
["2026-09-23T19:45:25.618036+00:00", "trade", 9.68, 53.0]
["2026-09-23T19:45:25.618036+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:25.618039+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:45:25.618039+00:00", "trade", 9.68, 69.0]
["2026-09-23T19:45:25.618048+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:45:25.618048+00:00", "trade", 9.68, 49.0]
["2026-09-23T19:45:25.618066+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:45:25.618077+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.618113+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.618124+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.618133+00:00", "trade", 9.68, 57.0]
["2026-09-23T19:45:25.618133+00:00", "trade", 9.68, 49.0]
["2026-09-23T19:45:25.618148+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:25.618156+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:25.618176+00:00", "trade", 9.68, 114.0]
["2026-09-23T19:45:25.618225+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:45:25.618226+00:00", "trade", 9.68, 83.0]
["2026-09-23T19:45:25.618229+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:45:25.618238+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:25.618252+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:25.618352+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:45:25.618364+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:25.618365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618380+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:45:25.618390+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618422+00:00", "trade", 9.68, 43.0]
["2026-09-23T19:45:25.618423+00:00", "trade", 9.68, 60.0]
["2026-09-23T19:45:25.618433+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618495+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618531+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:45:25.618551+00:00", "trade", 9.68, 50.0]
["2026-09-23T19:45:25.618620+00:00", "trade", 9.68, 43.0]
["2026-09-23T19:45:25.618625+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:45:25.618647+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618694+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618731+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618733+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618734+00:00", "trade", 9.6865, 41.0]
["2026-09-23T19:45:25.618742+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:45:25.618761+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618784+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618831+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618907+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618916+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.618918+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619008+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619039+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:45:25.619040+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619064+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:45:25.619120+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619125+00:00", "trade", 9.685, 46.0]
["2026-09-23T19:45:25.619225+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619452+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619464+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619540+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619547+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619950+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619961+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.619975+00:00", "trade", 9.685, 114.0]
["2026-09-23T19:45:25.619998+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620019+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620066+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620092+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620296+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620460+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620479+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620740+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.620755+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621093+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621100+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621116+00:00", "trade", 9.67, 90.0]
["2026-09-23T19:45:25.621118+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621193+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621430+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621535+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621576+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.621634+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.623197+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:25.626126+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:45:25.626760+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.628690+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.629483+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.637294+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.651016+00:00", "trade", 9.675, 12.0]
["2026-09-23T19:45:25.651694+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.892541+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.892557+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.892566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.892825+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:25.892885+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:25.892984+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:25.893031+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:25.893081+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.893294+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.893410+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.918643+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.918668+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:25.961992+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:26.312369+00:00", "trade", 9.6872, 16.0]
["2026-09-23T19:45:26.590842+00:00", "trade", 9.6918, 6.0]
["2026-09-23T19:45:26.882724+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:45:26.883955+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:26.884717+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.069226+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.069703+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.069720+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.069744+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.070194+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.092380+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.153672+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.723959+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:27.724778+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.883130+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:45:27.998821+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:45:27.999427+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.999902+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:27.999913+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.000185+00:00", "trade", 9.675, 15.0]
["2026-09-23T19:45:28.000333+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.000365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.053035+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.181278+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:45:28.249400+00:00", "trade", 9.6867, 8.0]
["2026-09-23T19:45:28.610267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.610753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.610764+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.610775+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.611210+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.664509+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.889000+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:28.960548+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:29.179523+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:29.540243+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:29.540247+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:29.540694+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:29.591736+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:32.239829+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:32.354757+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:32.540870+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:45:33.391388+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:33.441896+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:34.361336+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.361795+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.537188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.537633+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.537643+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.537845+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.537972+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.538127+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.538167+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:45:34.538352+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:45:34.538455+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.538470+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.538690+00:00", "trade", 9.675, 195.0]
["2026-09-23T19:45:34.540819+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:45:34.541317+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:34.541345+00:00", "trade", 9.675, 109.0]
["2026-09-23T19:45:35.116823+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:35.168849+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:35.404022+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:45:35.640032+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:37.663697+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:37.665658+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:38.077988+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:38.338667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:38.845347+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:39.693753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:39.693805+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:40.190089+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:41.299686+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:41.300363+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:41.300982+00:00", "trade", 9.6768, 40.0]
["2026-09-23T19:45:41.301042+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:41.301734+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:41.302760+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:41.302768+00:00", "trade", 9.675, 70.0]
["2026-09-23T19:45:41.844889+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:41.981551+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:41.981945+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:41.982021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:41.982399+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:42.982221+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:45:43.067480+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:43.911791+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:45:44.826281+00:00", "trade", 9.68, 25.0]
["2026-09-23T19:45:44.826332+00:00", "trade", 9.68, 75.0]
["2026-09-23T19:45:44.829187+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:44.829691+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:44.830155+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:44.866809+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:45.108587+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:45.518353+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:45:45.518353+00:00", "trade", 9.675, 74.0]
["2026-09-23T19:45:48.612827+00:00", "trade", 9.675, 8.0]
["2026-09-23T19:45:48.657572+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:45:49.197296+00:00", "trade", 9.675, 11.0]
["2026-09-23T19:45:49.200051+00:00", "trade", 9.68, 149.0]
["2026-09-23T19:45:49.200118+00:00", "trade", 9.68, 51.0]
["2026-09-23T19:45:49.200119+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200128+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200143+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:45:49.200193+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200193+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200517+00:00", "trade", 9.68, 362.0]
["2026-09-23T19:45:49.200518+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200519+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:49.200519+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:45:49.200519+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200520+00:00", "trade", 9.68, 242.0]
["2026-09-23T19:45:49.200521+00:00", "trade", 9.68, 145.0]
["2026-09-23T19:45:49.200521+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:45:49.200521+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200525+00:00", "trade", 9.68, 8.0]
["2026-09-23T19:45:49.200525+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:49.200538+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200543+00:00", "trade", 9.68, 42.0]
["2026-09-23T19:45:49.200545+00:00", "trade", 9.68, 255.0]
["2026-09-23T19:45:49.200569+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200575+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200589+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200596+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:45:49.200596+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200609+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200616+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200619+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200623+00:00", "trade", 9.68, 45.0]
["2026-09-23T19:45:49.200629+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.200681+00:00", "trade", 9.68, 9.0]
["2026-09-23T19:45:49.200692+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:45:49.200704+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:49.200747+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:49.200830+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200846+00:00", "trade", 9.68, 90.0]
["2026-09-23T19:45:49.200851+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200852+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:49.200859+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200862+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:45:49.200866+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200902+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:45:49.200971+00:00", "trade", 9.68, 13.0]
["2026-09-23T19:45:49.201199+00:00", "trade", 9.6787, 40.0]
["2026-09-23T19:45:49.201225+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:45:49.201276+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201284+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201292+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201306+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201313+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201315+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:49.201326+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201332+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201339+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201345+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201351+00:00", "trade", 9.68, 41.0]
["2026-09-23T19:45:49.201351+00:00", "trade", 9.68, 167.0]
["2026-09-23T19:45:49.201352+00:00", "trade", 9.68, 45.0]
["2026-09-23T19:45:49.201352+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.201352+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:45:49.201357+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201358+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.201358+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201360+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:45:49.201361+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.201361+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:45:49.201364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201365+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.201365+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201372+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201544+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201671+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201745+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.201881+00:00", "trade", 9.68, 90.0]
["2026-09-23T19:45:49.201994+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.202007+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.202293+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.202319+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.202326+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.204888+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.205761+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.213319+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.213326+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.214344+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.252208+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.271818+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:45:49.271885+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.271896+00:00", "trade", 9.68, 700.0]
["2026-09-23T19:45:49.271899+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:45:49.271902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.271905+00:00", "trade", 9.68, 153.0]
["2026-09-23T19:45:49.271970+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.274840+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.274871+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.280835+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.300542+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.590862+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.591340+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.592676+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.769170+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.769510+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.769861+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.914510+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.981408+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:49.982062+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:50.275865+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:50.276543+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:50.412537+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:51.471907+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:51.503266+00:00", "trade", 9.685, 8.0]
["2026-09-23T19:45:51.964880+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.206529+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.206536+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.601161+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.640087+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.753896+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.754372+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:53.801922+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.522047+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.916565+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.916627+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.917205+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.920637+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:54.992733+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.362169+00:00", "trade", 9.69, 37.0]
["2026-09-23T19:45:55.362287+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.363076+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.399790+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.400638+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.496395+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.676484+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.676553+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:55.857858+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:56.247927+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:56.247987+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:56.262197+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:45:56.314372+00:00", "trade", 9.6787, 15.0]
["2026-09-23T19:45:56.338910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:56.491661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:57.862912+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:45:58.288082+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.333725+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.344396+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.534618+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.534644+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.597160+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.961561+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:45:58.962012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:00.841012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:00.841049+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:00.841059+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:01.051308+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:01.051795+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.025423+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.025621+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.026393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.026444+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.028459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.050187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.960014+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:03.960396+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:04.266689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:04.288727+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:46:04.289010+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:04.289467+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:46:04.290249+00:00", "trade", 9.685, 63.0]
["2026-09-23T19:46:04.290749+00:00", "trade", 9.685, 37.0]
["2026-09-23T19:46:04.327365+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:46:04.328341+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:05.440388+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:46:05.713978+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296276+00:00", "trade", 9.685, 48.0]
["2026-09-23T19:46:06.296362+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:46:06.296363+00:00", "trade", 9.68, 35.0]
["2026-09-23T19:46:06.296365+00:00", "trade", 9.68, 1.0]
["2026-09-23T19:46:06.296368+00:00", "trade", 9.68, 40.0]
["2026-09-23T19:46:06.296400+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296406+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296480+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296486+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:06.296494+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296507+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296509+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:06.296516+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296517+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:46:06.296531+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296538+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296563+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296575+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:06.296580+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:46:06.296584+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296585+00:00", "trade", 9.68, 346.0]
["2026-09-23T19:46:06.296590+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:46:06.296591+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:46:06.296591+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:46:06.296598+00:00", "trade", 9.68, 45.0]
["2026-09-23T19:46:06.296615+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:06.296616+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:46:06.296616+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296658+00:00", "trade", 9.68, 54.0]
["2026-09-23T19:46:06.296660+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296696+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296720+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296727+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296734+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296743+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.296829+00:00", "trade", 9.68, 20.0]
["2026-09-23T19:46:06.297100+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297158+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297183+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297293+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297334+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297350+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297552+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.297631+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.301219+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:06.336535+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:46:06.336695+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:46:06.337177+00:00", "trade", 9.675, 14.0]
["2026-09-23T19:46:06.352635+00:00", "trade", 9.675, 13.0]
["2026-09-23T19:46:06.354190+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:46:07.299496+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.299522+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.299877+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.299906+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:07.300181+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:07.301084+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.309804+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.791776+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:07.791814+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.792262+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.792645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.793101+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:07.925214+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:08.280259+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:08.280287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:08.431421+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:10.389829+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:10.451975+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:10.886587+00:00", "trade", 9.7285, 100.0]
["2026-09-23T19:46:11.952070+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:11.952519+00:00", "trade", 9.675, 108.0]
["2026-09-23T19:46:11.982476+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112237+00:00", "trade", 9.67, 84.0]
["2026-09-23T19:46:12.112311+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:46:12.112322+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:46:12.112327+00:00", "trade", 9.67, 213.0]
["2026-09-23T19:46:12.112355+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112388+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112414+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112422+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112431+00:00", "trade", 9.67, 187.0]
["2026-09-23T19:46:12.112435+00:00", "trade", 9.67, 13.0]
["2026-09-23T19:46:12.112439+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112639+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112837+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.112892+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.113159+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.113305+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.114713+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.114858+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.327789+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.328344+00:00", "trade", 9.675, 10.0]
["2026-09-23T19:46:12.400655+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.483727+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.485148+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.596505+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:46:12.596533+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.597169+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.597265+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.732870+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:12.733366+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:12.841212+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:14.226819+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:14.226820+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:14.227656+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:14.511050+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:14.705265+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:15.124412+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.874590+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:46:16.874598+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:46:16.875457+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:16.875478+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:16.876492+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.876517+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.876856+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.877199+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.877225+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:16.891707+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:17.218664+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:17.293222+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:17.378229+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:17.378736+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:17.379218+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:17.379281+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:18.321943+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:18.322017+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:18.324793+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:20.774980+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:20.854364+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:20.854872+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:21.932776+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:22.172797+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:22.270914+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:22.659072+00:00", "trade", 9.7262, 81.0]
["2026-09-23T19:46:23.744334+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:23.744367+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:26.316370+00:00", "trade", 9.6779, 8.0]
["2026-09-23T19:46:27.112070+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.694488+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.694514+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.694540+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.695116+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.863220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.923645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:27.923673+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.018656+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.018938+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.019474+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.019499+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.020011+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.063575+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.293209+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.293236+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.293803+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:28.369287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.289725+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.289753+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.290380+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.299510+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.300303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:29.386064+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.120330+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:46:30.120359+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.120386+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.120621+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.240514+00:00", "trade", 9.6701, 2.0]
["2026-09-23T19:46:30.716398+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:46:30.792267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.792275+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.792301+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:46:30.792309+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.794348+00:00", "trade", 9.68, 126.0]
["2026-09-23T19:46:30.794795+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:30.794893+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:46:30.795436+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:32.636110+00:00", "trade", 9.6789, 1.0]
["2026-09-23T19:46:34.490572+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:34.491482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:34.492791+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:34.767267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:35.481732+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:35.483625+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:35.486004+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:46:36.528500+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:36.720962+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:37.272116+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:37.727251+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:38.117287+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:38.117981+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:38.234064+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:39.535152+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:41.979212+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:46:41.982628+00:00", "trade", 9.672, 1.0]
["2026-09-23T19:46:41.984749+00:00", "trade", 9.675, 942.0]
["2026-09-23T19:46:41.985369+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:41.985404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.083026+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.083053+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:42.083763+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:43.034871+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.162118+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.162720+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:44.162846+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:44.169860+00:00", "trade", 9.675, 7.0]
["2026-09-23T19:46:44.169898+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.809642+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.809672+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.810341+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.810349+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.810395+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:44.811669+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.088490+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:46:45.118267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.141404+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.162253+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.162283+00:00", "trade", 9.675, 6.0]
["2026-09-23T19:46:45.356990+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:45.357441+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:48.351646+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:49.078158+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:46:51.132034+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:51.132529+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:46:52.126699+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:46:55.367482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:55.367850+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:55.512188+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:55.522352+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:56.020096+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:56.318366+00:00", "trade", 9.6755, 4.0]
["2026-09-23T19:46:56.390858+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:46:56.390886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:56.391547+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:46:56.526980+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:59.021284+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:46:59.943378+00:00", "trade", 9.7004, 100.0]
["2026-09-23T19:47:00.117056+00:00", "trade", 9.7235, 23.0]
["2026-09-23T19:47:00.211830+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:47:00.455626+00:00", "trade", 9.675, 126.0]
["2026-09-23T19:47:02.681143+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:02.682878+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:02.682979+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:03.100644+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:04.613021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:06.486312+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:06.601925+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:07.907163+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:07.924657+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:09.051266+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:11.573447+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:11.573688+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:14.203344+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:15.433878+00:00", "trade", 9.675, 113.0]
["2026-09-23T19:47:16.340757+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:17.034020+00:00", "trade", 9.6793, 58.0]
["2026-09-23T19:47:17.039392+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:47:17.040128+00:00", "trade", 9.675, 63.0]
["2026-09-23T19:47:17.040233+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:17.041324+00:00", "trade", 9.6755, 5.0]
["2026-09-23T19:47:17.041385+00:00", "trade", 9.6757, 8.0]
["2026-09-23T19:47:17.041505+00:00", "trade", 9.6785, 11.0]
["2026-09-23T19:47:17.041636+00:00", "trade", 9.6793, 15.0]
["2026-09-23T19:47:17.053253+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:17.756795+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:47:17.756894+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:17.756913+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:47:17.767187+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:17.889219+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.421692+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.422547+00:00", "trade", 9.675, 52.0]
["2026-09-23T19:47:18.422549+00:00", "trade", 9.675, 48.0]
["2026-09-23T19:47:18.540303+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540303+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.540305+00:00", "trade", 9.67, 1000.0]
["2026-09-23T19:47:18.540306+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:47:18.540308+00:00", "trade", 9.67, 78.0]
["2026-09-23T19:47:18.540310+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.540312+00:00", "trade", 9.67, 45.0]
["2026-09-23T19:47:18.540312+00:00", "trade", 9.67, 17.0]
["2026-09-23T19:47:18.540315+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540315+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:47:18.540365+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.540371+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:18.540378+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540585+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540590+00:00", "trade", 9.67, 34.0]
["2026-09-23T19:47:18.540610+00:00", "trade", 9.67, 31.0]
["2026-09-23T19:47:18.540610+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:47:18.540642+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540679+00:00", "trade", 9.67, 204.0]
["2026-09-23T19:47:18.540682+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540684+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540775+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540895+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540897+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540897+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540899+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540899+00:00", "quote", 9.67, 9.67]
["2026-09-23T19:47:18.540901+00:00", "trade", 9.67, 20.0]
["2026-09-23T19:47:18.540905+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540905+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540973+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:18.540990+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541025+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541062+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541105+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541109+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541205+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541213+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541262+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541379+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541525+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:18.541566+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541581+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541583+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:47:18.541593+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541603+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541616+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.541622+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.545050+00:00", "trade", 9.665, 52.0]
["2026-09-23T19:47:18.545103+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.545139+00:00", "trade", 9.665, 110.0]
["2026-09-23T19:47:18.572361+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:18.719322+00:00", "trade", 9.665, 78.0]
["2026-09-23T19:47:18.719325+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:18.872607+00:00", "trade", 9.665, 3.0]
["2026-09-23T19:47:18.883822+00:00", "trade", 9.665, 97.0]
["2026-09-23T19:47:18.884236+00:00", "trade", 9.665, 151.0]
["2026-09-23T19:47:18.944282+00:00", "trade", 9.6718, 34.0]
["2026-09-23T19:47:18.944522+00:00", "trade", 9.6726, 17.0]
["2026-09-23T19:47:19.195671+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.502047+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.549702+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.550394+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.625046+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.658973+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.659466+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:19.659523+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:20.951633+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:21.235539+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:21.611179+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:47:22.045886+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:22.045894+00:00", "trade", 9.665, 52.0]
["2026-09-23T19:47:22.048493+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:22.048520+00:00", "trade", 9.67, 19.0]
["2026-09-23T19:47:22.048795+00:00", "trade", 9.67, 81.0]
["2026-09-23T19:47:22.049171+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:22.402554+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:22.402835+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:22.403112+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:22.410880+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:47:24.513347+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:24.549158+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:24.551502+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:24.551528+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:24.771454+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:24.775701+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:25.796352+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:25.802226+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:25.916354+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.320363+00:00", "trade", 9.6705, 12.0]
["2026-09-23T19:47:26.842953+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.935232+00:00", "trade", 9.66, 300.0]
["2026-09-23T19:47:26.935232+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.935398+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.937415+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.937830+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:26.937845+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:27.016828+00:00", "trade", 9.7147, 39.0]
["2026-09-23T19:47:27.028880+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:27.527995+00:00", "trade", 9.665, 500.0]
["2026-09-23T19:47:27.932176+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:27.944858+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:28.560414+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:28.560449+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:29.532965+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:29.912148+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:31.024416+00:00", "trade", 9.665, 10.0]
["2026-09-23T19:47:31.024798+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:47:31.025696+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:31.026263+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:31.035658+00:00", "trade", 9.665, 90.0]
["2026-09-23T19:47:31.035755+00:00", "trade", 9.665, 162.0]
["2026-09-23T19:47:31.372561+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.587749+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:32.596099+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:32.596654+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.628610+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.629055+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.685618+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.685645+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:32.784580+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:33.526515+00:00", "trade", 9.665, 7.0]
["2026-09-23T19:47:33.534478+00:00", "trade", 9.665, 100.0]
["2026-09-23T19:47:34.051412+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.052104+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.052308+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.052815+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.062117+00:00", "trade", 9.665, 152.0]
["2026-09-23T19:47:34.062118+00:00", "trade", 9.665, 200.0]
["2026-09-23T19:47:34.062182+00:00", "trade", 9.665, 252.0]
["2026-09-23T19:47:34.062242+00:00", "trade", 9.665, 196.0]
["2026-09-23T19:47:34.162910+00:00", "trade", 9.6625, 100.0]
["2026-09-23T19:47:34.529769+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.530227+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.532583+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.532674+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:34.534616+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.534641+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.535161+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:34.671808+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:35.152397+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:35.152423+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:35.188404+00:00", "trade", 9.665, 4.0]
["2026-09-23T19:47:35.190361+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:35.373823+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:35.568346+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:47:35.568617+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:47:36.034200+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.036503+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.036658+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036660+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036663+00:00", "trade", 9.67, 200.0]
["2026-09-23T19:47:36.036667+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036707+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.036761+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:47:36.036767+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.036771+00:00", "trade", 9.67, 53.0]
["2026-09-23T19:47:36.036771+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036775+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:47:36.036775+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.036777+00:00", "trade", 9.67, 7.0]
["2026-09-23T19:47:36.036778+00:00", "trade", 9.67, 10.0]
["2026-09-23T19:47:36.036784+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036797+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036810+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.036882+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.037179+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:47:36.037218+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.037259+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.037449+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.037722+00:00", "trade", 9.67, 29.0]
["2026-09-23T19:47:36.037729+00:00", "trade", 9.67, 154.0]
["2026-09-23T19:47:36.038057+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:47:36.038157+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:47:36.038158+00:00", "trade", 9.67, 14.0]
["2026-09-23T19:47:36.038158+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:47:36.038213+00:00", "trade", 9.67, 6.0]
["2026-09-23T19:47:36.038747+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:36.039730+00:00", "trade", 9.67, 82.0]
["2026-09-23T19:47:36.039731+00:00", "trade", 9.67, 18.0]
["2026-09-23T19:47:36.039771+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:36.152213+00:00", "trade", 9.665, 5.0]
["2026-09-23T19:47:36.183166+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.259837+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.259844+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.613265+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.613792+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.705708+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:37.706695+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:39.187988+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:39.764451+00:00", "trade", 9.67, 26.0]
["2026-09-23T19:47:39.764502+00:00", "trade", 9.67, 2.0]
["2026-09-23T19:47:39.764555+00:00", "trade", 9.67, 72.0]
["2026-09-23T19:47:39.764832+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:39.765287+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:40.917958+00:00", "trade", 9.665, 2.0]
["2026-09-23T19:47:40.918410+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:40.918964+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.005603+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.006110+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691213+00:00", "trade", 9.67, 540.0]
["2026-09-23T19:47:41.691213+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691214+00:00", "trade", 9.67, 35.0]
["2026-09-23T19:47:41.691216+00:00", "trade", 9.67, 246.0]
["2026-09-23T19:47:41.691217+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.691220+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.691256+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691262+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691269+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691282+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691289+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691295+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691302+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691308+00:00", "trade", 9.67, 73.0]
["2026-09-23T19:47:41.691309+00:00", "trade", 9.67, 27.0]
["2026-09-23T19:47:41.691309+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691320+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:47:41.691322+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691330+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691336+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691355+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691412+00:00", "trade", 9.67, 173.0]
["2026-09-23T19:47:41.691414+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.691414+00:00", "trade", 9.67, 45.0]
["2026-09-23T19:47:41.691416+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:47:41.691416+00:00", "quote", 9.66, 9.67]
["2026-09-23T19:47:41.691419+00:00", "trade", 9.67, 4.0]
["2026-09-23T19:47:41.691421+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.691426+00:00", "trade", 9.67, 3.0]
["2026-09-23T19:47:41.691487+00:00", "trade", 9.67, 239.0]
["2026-09-23T19:47:41.691487+00:00", "quote", 9.66, 9.68]
["2026-09-23T19:47:41.691506+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691513+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691520+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691527+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691534+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691594+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691612+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691616+00:00", "trade", 9.67, 37.0]
["2026-09-23T19:47:41.691630+00:00", "trade", 9.67, 29.0]
["2026-09-23T19:47:41.691717+00:00", "trade", 9.67, 71.0]
["2026-09-23T19:47:41.691742+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691756+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691764+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691776+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.691812+00:00", "trade", 9.67, 23.0]
["2026-09-23T19:47:41.691867+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:47:41.691910+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.691930+00:00", "trade", 9.67, 12.0]
["2026-09-23T19:47:41.692119+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.692243+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.692800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.693010+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.693114+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.693566+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:41.699248+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.701915+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:47:41.709934+00:00", "trade", 9.67, 105.0]
["2026-09-23T19:47:41.725078+00:00", "trade", 9.67, 32.0]
["2026-09-23T19:47:42.292870+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.293371+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.293384+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.297331+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.297696+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.297800+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.297818+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.298012+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:42.302660+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.151877+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.152134+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.152637+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.152645+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.152840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.167180+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.167658+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.167684+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.255139+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.255625+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.255635+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.255844+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.263413+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.263886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.263903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.264134+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.273073+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.273552+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.273563+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.273622+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.273787+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.274005+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.289733+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.289802+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.290220+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.290231+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.290449+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.290900+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.303982+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.304472+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.304483+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.304910+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.321716+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.322208+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.322641+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.346579+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.347071+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.347292+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.347524+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.354978+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.400173+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.400656+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.400667+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.401109+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.417939+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.455973+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.952773+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.953148+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.953655+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.953663+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.954092+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:43.978854+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:44.967346+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:44.967795+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:45.120379+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:45.271553+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:45.272013+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:45.344659+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:45.570786+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:46.137340+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:46.138847+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:46.139301+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:47.293190+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:47.357721+00:00", "trade", 9.6929, 100.0]
["2026-09-23T19:47:51.301277+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:51.826451+00:00", "trade", 9.6721, 6.0]
["2026-09-23T19:47:52.019780+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:52.020528+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:47:52.215482+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:52.215768+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:52.215960+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:54.428407+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:47:54.428408+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:47:54.428902+00:00", "trade", 9.68, 2.0]
["2026-09-23T19:47:56.322366+00:00", "trade", 9.6683, 13.0]
["2026-09-23T19:47:56.893400+00:00", "trade", 9.675, 19.0]
["2026-09-23T19:47:56.896656+00:00", "trade", 9.675, 81.0]
["2026-09-23T19:47:56.896669+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:57.616662+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:57.616763+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:57.775505+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:57.775562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:59.507267+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:59.508030+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:47:59.508502+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:00.020740+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.360915+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.361424+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.361955+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.361981+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.363661+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.724564+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.724576+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:01.985176+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.018541+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.311878+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.334527+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.370747+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.371435+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.713252+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:48:02.713331+00:00", "trade", 9.675, 20.0]
["2026-09-23T19:48:02.714092+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:48:02.714849+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:48:02.714923+00:00", "trade", 9.68, 34.0]
["2026-09-23T19:48:02.715206+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.822272+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:48:02.822327+00:00", "trade", 9.675, 1.0]
["2026-09-23T19:48:02.913418+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:02.922304+00:00", "trade", 9.675, 200.0]
["2026-09-23T19:48:03.883855+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:03.883857+00:00", "trade", 9.67, 5.0]
["2026-09-23T19:48:03.883891+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:03.884082+00:00", "trade", 9.67, 100.0]
["2026-09-23T19:48:03.884588+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:03.885079+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:03.887021+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:05.256657+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:05.884384+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:07.194146+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:08.942532+00:00", "trade", 9.6693, 1.0]
["2026-09-23T19:48:09.260106+00:00", "trade", 9.675, 5.0]
["2026-09-23T19:48:09.260920+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:48:09.261232+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:09.399417+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:10.948886+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.646991+00:00", "trade", 9.6701, 500.0]
["2026-09-23T19:48:11.647547+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.647575+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.647782+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:48:11.647803+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.647843+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.647873+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.647875+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.648082+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:48:11.648526+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:48:11.649289+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:11.735395+00:00", "trade", 9.6731, 14.0]
["2026-09-23T19:48:11.911072+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:12.446586+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:13.897164+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:48:14.423576+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:48:15.047967+00:00", "trade", 9.675, 2.0]
["2026-09-23T19:48:15.048695+00:00", "trade", 9.675, 3.0]
["2026-09-23T19:48:16.314924+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:16.814329+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:17.741141+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:17.785903+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:18.749066+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:19.051732+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:20.430530+00:00", "trade", 9.67, 1.0]
["2026-09-23T19:48:20.431305+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:48:20.503361+00:00", "trade", 9.675, 45.0]
["2026-09-23T19:48:20.503743+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:20.921366+00:00", "trade", 9.675, 100.0]
["2026-09-23T19:48:20.921774+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:21.219562+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:22.179865+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:22.340408+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:22.356457+00:00", "trade", 9.68, 500.0]
["2026-09-23T19:48:22.356495+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:22.762406+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:23.137085+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:48:23.137137+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:48:23.137192+00:00", "trade", 9.68, 38.0]
["2026-09-23T19:48:23.142342+00:00", "trade", 9.6754, 1.0]
["2026-09-23T19:48:23.504650+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:23.508574+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:23.508603+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:23.611142+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:24.406509+00:00", "trade", 9.6772, 1022.0]
["2026-09-23T19:48:24.723944+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:24.723971+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:24.724640+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:25.075662+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:26.324367+00:00", "trade", 9.6759, 6.0]
["2026-09-23T19:48:26.326981+00:00", "trade", 9.675, 4.0]
["2026-09-23T19:48:26.407269+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:48:27.372609+00:00", "trade", 9.68, 74.0]
["2026-09-23T19:48:27.372665+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:48:27.372719+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:27.372904+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:48:27.373047+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:27.373063+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:27.373097+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:27.745881+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:27.746356+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:28.833385+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:29.987211+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:29.987259+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:29.987615+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:29.989752+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.035794+00:00", "trade", 9.68, 7.0]
["2026-09-23T19:48:30.036728+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:48:30.611775+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.611840+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:30.611841+00:00", "trade", 9.68, 300.0]
["2026-09-23T19:48:30.611842+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.611843+00:00", "trade", 9.68, 71.0]
["2026-09-23T19:48:30.611845+00:00", "trade", 9.68, 270.0]
["2026-09-23T19:48:30.611848+00:00", "quote", 9.67, 9.68]
["2026-09-23T19:48:30.611849+00:00", "trade", 9.68, 53.0]
["2026-09-23T19:48:30.611849+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.611851+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.611851+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.611857+00:00", "trade", 9.68, 52.0]
["2026-09-23T19:48:30.612082+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612089+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612096+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612102+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612116+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612122+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612128+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612135+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612142+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612152+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.612152+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612157+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:48:30.612158+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:48:30.612160+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612163+00:00", "trade", 9.68, 102.0]
["2026-09-23T19:48:30.612176+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.612222+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612315+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612329+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612366+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612391+00:00", "quote", 9.68, 9.68]
["2026-09-23T19:48:30.612421+00:00", "trade", 9.68, 3.0]
["2026-09-23T19:48:30.612422+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:48:30.612453+00:00", "trade", 9.68, 10.0]
["2026-09-23T19:48:30.612455+00:00", "trade", 9.68, 29.0]
["2026-09-23T19:48:30.612455+00:00", "trade", 9.68, 26.0]
["2026-09-23T19:48:30.612457+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.612457+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.612459+00:00", "trade", 9.68, 84.0]
["2026-09-23T19:48:30.612462+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.612462+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:30.612469+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.612493+00:00", "trade", 9.6787, 40.0]
["2026-09-23T19:48:30.612525+00:00", "trade", 9.68, 96.0]
["2026-09-23T19:48:30.612592+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.613086+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.613401+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.613892+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.615911+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.616965+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.631515+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.633046+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.665061+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.665069+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.667471+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.728015+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.728470+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:30.964237+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:31.131467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:31.273804+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:31.509811+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:31.509837+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:31.612959+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:48:32.021800+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.021838+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.022490+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.289849+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.290226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.676512+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.677226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:32.719386+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:48:33.140651+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:33.145606+00:00", "trade", 9.685, 40.0]
["2026-09-23T19:48:33.745080+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:33.786100+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:33.786128+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.030256+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.031062+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.184120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.186722+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.186748+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.189349+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.237302+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.237809+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:34.392689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.612944+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:48:35.697386+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.697413+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.723378+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.897394+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.898163+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.923708+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.923734+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:35.939195+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:36.177974+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:48:36.178349+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:48:36.178354+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:48:36.179295+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:38.915898+00:00", "trade", 9.6892, 150.0]
["2026-09-23T19:48:38.915936+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:39.199613+00:00", "trade", 9.6899, 2000.0]
["2026-09-23T19:48:39.200234+00:00", "trade", 9.6856, 46.0]
["2026-09-23T19:48:39.200389+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:39.202072+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:40.200361+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:48:41.876569+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:42.322086+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:42.322364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:42.457872+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:42.462964+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:43.472226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:45.276198+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:46.091949+00:00", "trade", 9.685, 20.0]
["2026-09-23T19:48:46.092780+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:48:46.092809+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:48:46.092945+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:48:46.093017+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:48:46.093542+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:48:46.093596+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:48:46.093655+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:48:46.093710+00:00", "trade", 9.69, 31.0]
["2026-09-23T19:48:46.096523+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:48:46.324863+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:47.029448+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:48:47.249045+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:47.251029+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:48.067067+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:48.627824+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:49.107545+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:50.048864+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:50.293927+00:00", "trade", 9.685, 741.0]
["2026-09-23T19:48:50.892691+00:00", "trade", 9.6801, 29.0]
["2026-09-23T19:48:50.893460+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:50.893916+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.190306+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.190369+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.199627+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:48:51.599541+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.752002+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.752684+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.829852+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:48:51.830381+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:51.830429+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:48:52.526405+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:52.526860+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:53.733727+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:54.314398+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:48:55.120030+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:55.120482+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:55.120493+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:56.326382+00:00", "trade", 9.6842, 13.0]
["2026-09-23T19:48:56.991871+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:56.991902+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:57.870628+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:57.871088+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.351330+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.351337+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.535876+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.536384+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.558704+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:58.972573+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:59.432048+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:48:59.568393+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:00.054562+00:00", "trade", 9.6745, 34.0]
["2026-09-23T19:49:00.532249+00:00", "trade", 9.685, 5.0]
["2026-09-23T19:49:00.533040+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:49:00.537150+00:00", "trade", 9.685, 4.0]
["2026-09-23T19:49:01.290647+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.290654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.291100+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.291598+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.342070+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.347064+00:00", "trade", 9.69, 20.0]
["2026-09-23T19:49:01.347727+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.347768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.347781+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.347798+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.348120+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.348218+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.348838+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.497991+00:00", "trade", 9.6817, 1.0]
["2026-09-23T19:49:01.500872+00:00", "trade", 9.6817, 14.0]
["2026-09-23T19:49:01.501607+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:01.601289+00:00", "trade", 9.6817, 9.0]
["2026-09-23T19:49:01.932025+00:00", "trade", 9.69, 19.0]
["2026-09-23T19:49:01.932441+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:02.094768+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:02.730912+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:02.730919+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.134327+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.134785+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.134796+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.415840+00:00", "trade", 9.69, 58.0]
["2026-09-23T19:49:03.416131+00:00", "trade", 9.69, 42.0]
["2026-09-23T19:49:03.416290+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.416317+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:03.464553+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:04.308666+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:04.450430+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:04.557867+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:05.323834+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:05.669647+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:05.669652+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:49:05.807661+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:05.994187+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:06.117327+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:06.395966+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:06.396372+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:06.396466+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:06.454950+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:08.395824+00:00", "trade", 9.6861, 100.0]
["2026-09-23T19:49:08.395952+00:00", "trade", 9.6861, 75.0]
["2026-09-23T19:49:08.396509+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:08.396613+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:08.584820+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:49:08.746219+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.070853+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:49:09.072172+00:00", "trade", 9.69, 80.0]
["2026-09-23T19:49:09.072608+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.072618+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.072636+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.074889+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:49:09.096910+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.097433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.102822+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.197358+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:09.270644+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:09.271395+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.345987+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.346432+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:09.394990+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:11.306953+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:11.324749+00:00", "trade", 9.69, 38.0]
["2026-09-23T19:49:11.324891+00:00", "trade", 9.69, 62.0]
["2026-09-23T19:49:11.325325+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:11.339673+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:11.399480+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:11.401070+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:12.530993+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:12.590328+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:13.391865+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:13.392324+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:13.498566+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:13.499024+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:14.830947+00:00", "trade", 9.69, 147.0]
["2026-09-23T19:49:14.831745+00:00", "trade", 9.69, 3.0]
["2026-09-23T19:49:14.836686+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:49:14.882571+00:00", "trade", 9.69, 132.0]
["2026-09-23T19:49:15.117689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.118157+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.211704+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:15.211742+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.211771+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.211959+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.211998+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212009+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212281+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212373+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212433+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212445+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212591+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:15.212596+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:15.212841+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.212984+00:00", "trade", 9.685, 1.0]
["2026-09-23T19:49:15.213056+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.213095+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.213435+00:00", "trade", 9.685, 32.0]
["2026-09-23T19:49:15.213483+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.214238+00:00", "trade", 9.685, 9.0]
["2026-09-23T19:49:15.214431+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.268195+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.401869+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:15.669420+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.069917+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:49:16.069969+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:49:16.070024+00:00", "trade", 9.685, 26.0]
["2026-09-23T19:49:16.070076+00:00", "trade", 9.685, 23.0]
["2026-09-23T19:49:16.070130+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:49:16.070183+00:00", "trade", 9.685, 6.0]
["2026-09-23T19:49:16.070234+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:16.070282+00:00", "trade", 9.6801, 2.0]
["2026-09-23T19:49:16.500190+00:00", "trade", 9.685, 10.0]
["2026-09-23T19:49:16.619356+00:00", "trade", 9.685, 17.0]
["2026-09-23T19:49:16.626121+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626123+00:00", "trade", 9.68, 78.0]
["2026-09-23T19:49:16.626124+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:49:16.626126+00:00", "trade", 9.68, 84.0]
["2026-09-23T19:49:16.626129+00:00", "trade", 9.68, 70.0]
["2026-09-23T19:49:16.626130+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626132+00:00", "trade", 9.68, 62.0]
["2026-09-23T19:49:16.626132+00:00", "trade", 9.68, 45.0]
["2026-09-23T19:49:16.626213+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626219+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626226+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626235+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626400+00:00", "trade", 9.68, 85.0]
["2026-09-23T19:49:16.626428+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626430+00:00", "trade", 9.68, 200.0]
["2026-09-23T19:49:16.626450+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:49:16.626451+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626457+00:00", "trade", 9.68, 5.0]
["2026-09-23T19:49:16.626458+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626459+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626464+00:00", "trade", 9.68, 6.0]
["2026-09-23T19:49:16.626465+00:00", "trade", 9.68, 15.0]
["2026-09-23T19:49:16.626469+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626481+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626496+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626503+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626509+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626516+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626531+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626538+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626577+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626611+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626618+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626706+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626706+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.626709+00:00", "trade", 9.68, 400.0]
["2026-09-23T19:49:16.626710+00:00", "trade", 9.68, 19.0]
["2026-09-23T19:49:16.626710+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626713+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626717+00:00", "trade", 9.68, 17.0]
["2026-09-23T19:49:16.626750+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626750+00:00", "trade", 9.68, 100.0]
["2026-09-23T19:49:16.626884+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.627259+00:00", "trade", 9.685, 14.0]
["2026-09-23T19:49:16.627316+00:00", "trade", 9.685, 70.0]
["2026-09-23T19:49:16.627368+00:00", "trade", 9.685, 33.0]
["2026-09-23T19:49:16.627421+00:00", "trade", 9.685, 27.0]
["2026-09-23T19:49:16.627484+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.627494+00:00", "trade", 9.685, 23.0]
["2026-09-23T19:49:16.627529+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.627545+00:00", "trade", 9.685, 19.0]
["2026-09-23T19:49:16.627598+00:00", "trade", 9.685, 53.0]
["2026-09-23T19:49:16.627981+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.628133+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.628303+00:00", "trade", 9.685, 34.0]
["2026-09-23T19:49:16.631298+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.634456+00:00", "trade", 9.685, 126.0]
["2026-09-23T19:49:16.634779+00:00", "trade", 9.685, 22.0]
["2026-09-23T19:49:16.635183+00:00", "trade", 9.685, 23.0]
["2026-09-23T19:49:16.636978+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.638368+00:00", "trade", 9.685, 37.0]
["2026-09-23T19:49:16.640869+00:00", "trade", 9.6825, 126.0]
["2026-09-23T19:49:16.643097+00:00", "trade", 9.685, 400.0]
["2026-09-23T19:49:16.643690+00:00", "trade", 9.685, 32.0]
["2026-09-23T19:49:16.644352+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.646734+00:00", "trade", 9.685, 1500.0]
["2026-09-23T19:49:16.648618+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.658845+00:00", "trade", 9.6801, 94.0]
["2026-09-23T19:49:16.683939+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:16.684098+00:00", "trade", 9.6801, 100.0]
["2026-09-23T19:49:16.684151+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:16.684167+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:49:16.684246+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:16.684599+00:00", "trade", 9.685, 300.0]
["2026-09-23T19:49:16.685425+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:16.692232+00:00", "trade", 9.685, 200.0]
["2026-09-23T19:49:16.726467+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.759917+00:00", "trade", 9.6825, 200.0]
["2026-09-23T19:49:16.760118+00:00", "trade", 9.6825, 204.0]
["2026-09-23T19:49:16.989286+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:16.989296+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.039077+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:17.041565+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:17.041991+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.046948+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.065756+00:00", "trade", 9.677, 59.0]
["2026-09-23T19:49:17.065833+00:00", "trade", 9.677, 59.0]
["2026-09-23T19:49:17.350716+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.351386+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.351850+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.353088+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:17.353513+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.375304+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:17.375448+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:17.375749+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:17.614782+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:18.012811+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.013270+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.036972+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.316893+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.317364+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.317375+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.317862+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.428802+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.429242+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.615547+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:18.997659+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:18.997689+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:19.142102+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:19.142576+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:19.142654+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:19.143108+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:20.672099+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:21.237015+00:00", "trade", 9.6834, 21.0]
["2026-09-23T19:49:21.616449+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:22.164082+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:22.164564+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:22.165296+00:00", "trade", 9.685, 60.0]
["2026-09-23T19:49:22.166349+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:22.274008+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:22.731839+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:22.744540+00:00", "trade", 9.6801, 1.0]
["2026-09-23T19:49:23.684308+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:24.616315+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:25.601041+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:49:25.900294+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.311860+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.311962+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:26.312009+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:26.312371+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.312388+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.312409+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.312839+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.314536+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:49:26.314547+00:00", "trade", 9.69, 188.0]
["2026-09-23T19:49:26.315012+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.315551+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:49:26.316856+00:00", "trade", 9.69, 29.0]
["2026-09-23T19:49:26.328365+00:00", "trade", 9.6841, 18.0]
["2026-09-23T19:49:26.674405+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.738387+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.981094+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:49:26.982070+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:26.982111+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:26.982360+00:00", "trade", 9.69, 16.0]
["2026-09-23T19:49:27.120977+00:00", "trade", 9.685, 100.0]
["2026-09-23T19:49:27.997162+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:27.999718+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:49:27.999724+00:00", "trade", 9.69, 188.0]
["2026-09-23T19:49:28.178858+00:00", "trade", 9.7003, 13.0]
["2026-09-23T19:49:30.316847+00:00", "trade", 9.69, 75.0]
["2026-09-23T19:49:30.428534+00:00", "trade", 9.69, 4.0]
["2026-09-23T19:49:32.421721+00:00", "trade", 9.6844, 22.0]
["2026-09-23T19:49:32.421812+00:00", "trade", 9.6831, 46.0]
["2026-09-23T19:49:32.421820+00:00", "trade", 9.6831, 23.0]
["2026-09-23T19:49:32.423156+00:00", "trade", 9.685, 36.0]
["2026-09-23T19:49:33.422575+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:34.569685+00:00", "trade", 9.69, 9.0]
["2026-09-23T19:49:34.570434+00:00", "trade", 9.685, 2.0]
["2026-09-23T19:49:34.571033+00:00", "trade", 9.69, 12.0]
["2026-09-23T19:49:34.571043+00:00", "trade", 9.69, 68.0]
["2026-09-23T19:49:34.572603+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:34.588471+00:00", "trade", 9.69, 11.0]
["2026-09-23T19:49:36.333107+00:00", "trade", 9.685, 50.0]
["2026-09-23T19:49:36.996845+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:36.999411+00:00", "trade", 9.69, 32.0]
["2026-09-23T19:49:36.999424+00:00", "trade", 9.69, 168.0]
["2026-09-23T19:49:37.999876+00:00", "trade", 9.685, 3.0]
["2026-09-23T19:49:38.297527+00:00", "trade", 9.69, 231.0]
["2026-09-23T19:49:38.297527+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297528+00:00", "trade", 9.69, 200.0]
["2026-09-23T19:49:38.297531+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297531+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297535+00:00", "trade", 9.69, 28.0]
["2026-09-23T19:49:38.297535+00:00", "trade", 9.69, 45.0]
["2026-09-23T19:49:38.297626+00:00", "trade", 9.69, 89.0]
["2026-09-23T19:49:38.297633+00:00", "trade", 9.69, 2.0]
["2026-09-23T19:49:38.297634+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297637+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297637+00:00", "trade", 9.69, 191.0]
["2026-09-23T19:49:38.297639+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297640+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297646+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297653+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297660+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297668+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297675+00:00", "quote", 9.68, 9.69]
["2026-09-23T19:49:38.297676+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:49:38.297690+00:00", "trade", 9.69, 300.0]
["2026-09-23T19:49:38.297722+00:00", "trade", 9.69, 39.0]
["2026-09-23T19:49:38.297725+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297725+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297725+00:00", "trade", 9.69, 81.0]
["2026-09-23T19:49:38.297728+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:38.297728+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:49:38.297733+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:49:38.297734+00:00", "trade", 9.69, 77.0]
["2026-09-23T19:49:38.297734+00:00", "trade", 9.69, 81.0]
["2026-09-23T19:49:38.297743+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:49:38.297749+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:49:38.297762+00:00", "quote", 9.69, 9.69]
["2026-09-23T19:49:38.297763+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297770+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297776+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297783+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297789+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297795+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297802+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297808+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.297815+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.298120+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.298222+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.298511+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:38.298671+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.298696+00:00", "trade", 9.695, 3.0]
["2026-09-23T19:49:38.298924+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.299866+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.300085+00:00", "trade", 9.695, 27.0]
["2026-09-23T19:49:38.300861+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.304363+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.304397+00:00", "trade", 9.695, 29.0]
["2026-09-23T19:49:38.317570+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.358723+00:00", "trade", 9.6901, 2.0]
["2026-09-23T19:49:38.379843+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.380309+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.384676+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.473682+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:38.663194+00:00", "trade", 9.698, 7.0]
["2026-09-23T19:49:39.417095+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:39.710207+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.090511+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.163771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.897644+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.898309+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.940000+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.940027+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.983898+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.983905+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.983913+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:40.983931+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:49:40.984241+00:00", "trade", 9.7, 97.0]
["2026-09-23T19:49:40.984304+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:49:40.984625+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:41.060508+00:00", "trade", 9.695, 10.0]
["2026-09-23T19:49:41.663965+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:49:41.778454+00:00", "trade", 9.695, 2000.0]
["2026-09-23T19:49:41.779147+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:41.779605+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:41.987990+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:41.988412+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:42.312441+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:42.551712+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:42.712348+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:43.315236+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:43.315266+00:00", "trade", 9.7, 20.0]
["2026-09-23T19:49:43.315712+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:43.316229+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:43.316569+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:43.316584+00:00", "trade", 9.7, 12.0]
["2026-09-23T19:49:43.316588+00:00", "trade", 9.7, 95.0]
["2026-09-23T19:49:43.316669+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:43.322549+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:43.615963+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:43.616413+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:44.334538+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:44.989208+00:00", "trade", 9.7, 2.0]
["2026-09-23T19:49:45.254352+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:47.337472+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:49:48.999067+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:49.075132+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:49.597626+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:49.597653+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:49.599693+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:49.810877+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:51.075179+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:51.075842+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:51.077359+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:52.023914+00:00", "trade", 9.6875, 9.0]
["2026-09-23T19:49:52.026105+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:49:52.124398+00:00", "trade", 9.69, 100.0]
["2026-09-23T19:49:52.125378+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:52.278564+00:00", "trade", 9.69, 1.0]
["2026-09-23T19:49:52.278579+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:52.279334+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:52.323585+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:53.067024+00:00", "trade", 9.695, 2.0]
["2026-09-23T19:49:53.067496+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.067803+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.068335+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.068733+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.068956+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:53.069017+00:00", "trade", 9.695, 20.0]
["2026-09-23T19:49:53.069052+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:53.069068+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.069339+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.069623+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.069942+00:00", "trade", 9.695, 12.0]
["2026-09-23T19:49:53.070227+00:00", "trade", 9.695, 4.0]
["2026-09-23T19:49:53.070297+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:53.087158+00:00", "trade", 9.6925, 100.0]
["2026-09-23T19:49:53.141622+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:53.142054+00:00", "trade", 9.695, 106.0]
["2026-09-23T19:49:53.142111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:53.151690+00:00", "trade", 9.6925, 180.0]
["2026-09-23T19:49:53.152089+00:00", "trade", 9.6925, 358.0]
["2026-09-23T19:49:53.152456+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.002375+00:00", "trade", 9.695, 126.0]
["2026-09-23T19:49:54.004434+00:00", "trade", 9.695, 126.0]
["2026-09-23T19:49:54.019086+00:00", "trade", 9.695, 84.0]
["2026-09-23T19:49:54.019787+00:00", "trade", 9.6901, 42.0]
["2026-09-23T19:49:54.020548+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.026904+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:54.049611+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:54.050396+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:54.050675+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.253660+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.476823+00:00", "trade", 9.695, 100.0]
["2026-09-23T19:49:54.477113+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.477133+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.477566+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.905282+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.905423+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.935402+00:00", "trade", 9.7, 84.0]
["2026-09-23T19:49:54.935456+00:00", "trade", 9.7, 16.0]
["2026-09-23T19:49:54.935836+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:54.935888+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:55.298429+00:00", "trade", 9.6994, 1030.0]
["2026-09-23T19:49:55.385360+00:00", "trade", 9.695, 86.0]
["2026-09-23T19:49:55.501947+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:49:55.502252+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:55.502642+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:55.503102+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.082507+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.330366+00:00", "trade", 9.6935, 19.0]
["2026-09-23T19:49:56.564658+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:49:56.564663+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:56.565111+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.565119+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.565133+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.565206+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:56.565556+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:56.680633+00:00", "trade", 9.695, 8.0]
["2026-09-23T19:49:57.188424+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.190696+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.190878+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.522482+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:57.522931+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.522952+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.523417+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.525096+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:57.533276+00:00", "trade", 9.7, 18.0]
["2026-09-23T19:49:57.546950+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:57.901160+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:58.003629+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.003807+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.015724+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:58.112051+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.114029+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:58.392592+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:58.392971+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.495301+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:58.495771+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.497954+00:00", "trade", 9.695, 1.0]
["2026-09-23T19:49:58.567430+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.576323+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:58.995309+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:59.162777+00:00", "trade", 9.7, 11.0]
["2026-09-23T19:49:59.181561+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:59.181582+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:49:59.181586+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:59.182096+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:49:59.184887+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:49:59.959420+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:49:59.991746+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.001877+00:00", "trade", 9.7, 194.0]
["2026-09-23T19:50:00.001880+00:00", "trade", 9.7, 38.0]
["2026-09-23T19:50:00.001882+00:00", "trade", 9.7, 204.0]
["2026-09-23T19:50:00.001936+00:00", "trade", 9.7, 158.0]
["2026-09-23T19:50:00.001938+00:00", "trade", 9.7, 247.0]
["2026-09-23T19:50:00.001940+00:00", "trade", 9.7, 13.0]
["2026-09-23T19:50:00.001941+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:00.001943+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.001946+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.001948+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.001948+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.001950+00:00", "trade", 9.7, 349.0]
["2026-09-23T19:50:00.001954+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.001954+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.001969+00:00", "trade", 9.7, 251.0]
["2026-09-23T19:50:00.001971+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.001974+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.001975+00:00", "trade", 9.7, 300.0]
["2026-09-23T19:50:00.002024+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.002034+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002041+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002057+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002068+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002077+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002085+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002100+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002156+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002282+00:00", "quote", 9.69, 9.7]
["2026-09-23T19:50:00.002336+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.002341+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:00.002341+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:00.002341+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:50:00.002343+00:00", "trade", 9.7, 8.0]
["2026-09-23T19:50:00.002343+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:50:00.002348+00:00", "trade", 9.7, 39.0]
["2026-09-23T19:50:00.002372+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.002381+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.002464+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.002471+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.002479+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.002486+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.003271+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.005857+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007013+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007049+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007622+00:00", "trade", 9.71, 28.0]
["2026-09-23T19:50:00.007623+00:00", "trade", 9.71, 300.0]
["2026-09-23T19:50:00.007624+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:00.007635+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007654+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007672+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007682+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:00.007686+00:00", "trade", 9.72, 300.0]
["2026-09-23T19:50:00.007686+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:00.007708+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007716+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007751+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007769+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007884+00:00", "trade", 9.71, 8.0]
["2026-09-23T19:50:00.007888+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007889+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:50:00.007890+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:50:00.007894+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:00.007894+00:00", "trade", 9.71, 84.0]
["2026-09-23T19:50:00.007898+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007907+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007907+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007909+00:00", "trade", 9.71, 30.0]
["2026-09-23T19:50:00.007912+00:00", "trade", 9.71, 26.0]
["2026-09-23T19:50:00.007915+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007916+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:00.007916+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.007928+00:00", "trade", 9.71, 74.0]
["2026-09-23T19:50:00.008094+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.008101+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.008119+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.008182+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:50:00.008184+00:00", "trade", 9.71, 79.0]
["2026-09-23T19:50:00.008184+00:00", "trade", 9.71, 77.0]
["2026-09-23T19:50:00.008184+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:00.008192+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:00.008192+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.008289+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.008345+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.008430+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:50:00.010111+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.010124+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.010144+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:00.010178+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:50:00.010194+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.010327+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.010900+00:00", "trade", 9.72, 99.0]
["2026-09-23T19:50:00.010944+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:50:00.011007+00:00", "trade", 9.72, 27.0]
["2026-09-23T19:50:00.012295+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.012475+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.012743+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:00.012764+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.013376+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.013858+00:00", "trade", 9.72, 13.0]
["2026-09-23T19:50:00.013858+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.057602+00:00", "trade", 9.7283, 217.0]
["2026-09-23T19:50:00.067035+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.067320+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.081118+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.082426+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.085795+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.088350+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.094147+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:00.094148+00:00", "trade", 9.71, 93.0]
["2026-09-23T19:50:00.094151+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.094162+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.094180+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.094218+00:00", "trade", 9.72, 276.0]
["2026-09-23T19:50:00.094219+00:00", "quote", 9.71, 9.74]
["2026-09-23T19:50:00.094233+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.094254+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:00.094264+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.094277+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.094297+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.096791+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.104399+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.122835+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:50:00.122880+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.132760+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.132784+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.157955+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.157973+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.157980+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.157988+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.158018+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.158060+00:00", "trade", 9.72, 32.0]
["2026-09-23T19:50:00.158060+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:50:00.162030+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.162099+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.162256+00:00", "trade", 9.73, 192.0]
["2026-09-23T19:50:00.166086+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.166140+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.166181+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.167967+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:00.180586+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.180644+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.180653+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.180661+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.180713+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.182017+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.185656+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.185687+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.186058+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.205950+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.257074+00:00", "trade", 9.72, 9.0]
["2026-09-23T19:50:00.282519+00:00", "trade", 9.72, 32.0]
["2026-09-23T19:50:00.289688+00:00", "trade", 9.709, 100.0]
["2026-09-23T19:50:00.289751+00:00", "trade", 9.709, 100.0]
["2026-09-23T19:50:00.299069+00:00", "trade", 9.729, 249.0]
["2026-09-23T19:50:00.357000+00:00", "trade", 9.72, 41.0]
["2026-09-23T19:50:00.419431+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419447+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419457+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419509+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419516+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419519+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419535+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.419723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.420064+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.420089+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.511272+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.571176+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.730724+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.730737+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.731299+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.754875+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.793323+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.793799+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:00.837194+00:00", "trade", 9.6996, 100.0]
["2026-09-23T19:50:00.988430+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.017097+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.027677+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.027695+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.036562+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.134094+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.176166+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.176253+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.176776+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:01.187511+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:01.187640+00:00", "trade", 9.73, 2338.0]
["2026-09-23T19:50:01.188405+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.189152+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.207724+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.209293+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.217341+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.220376+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.225080+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.227181+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.228860+00:00", "trade", 9.72, 90.0]
["2026-09-23T19:50:01.229337+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.229382+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.328354+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.348638+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.348658+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.349061+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349133+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349313+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349395+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349525+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.349554+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349637+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:01.349780+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.350170+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.352215+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.355379+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.355387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.361138+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.362177+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.362849+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.364366+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.366896+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.396950+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.438314+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.438399+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.439456+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.440088+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.442426+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.490254+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.564761+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.655842+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:01.656273+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.656291+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.656397+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.657158+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.657365+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.657491+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.657651+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.657669+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.658148+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.658234+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:50:01.658250+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:50:01.658694+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.658867+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:50:01.844979+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:50:01.845756+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.856410+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.862030+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927621+00:00", "trade", 9.72, 222.0]
["2026-09-23T19:50:01.927664+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927670+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927701+00:00", "trade", 9.72, 54.0]
["2026-09-23T19:50:01.927704+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:01.927704+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:01.927705+00:00", "trade", 9.72, 65.0]
["2026-09-23T19:50:01.927720+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:50:01.927734+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927736+00:00", "trade", 9.72, 33.0]
["2026-09-23T19:50:01.927739+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:01.927760+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927816+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927831+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927840+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.927850+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.928002+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.928086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.928109+00:00", "trade", 9.72, 400.0]
["2026-09-23T19:50:01.928176+00:00", "trade", 9.72, 1000.0]
["2026-09-23T19:50:01.928181+00:00", "trade", 9.72, 63.0]
["2026-09-23T19:50:01.928191+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.928357+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:01.928381+00:00", "trade", 9.72, 137.0]
["2026-09-23T19:50:01.928386+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:01.928466+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:01.928476+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:01.928485+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:01.928504+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928592+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:01.928633+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928663+00:00", "trade", 9.71, 400.0]
["2026-09-23T19:50:01.928707+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:01.928709+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.928725+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928731+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.928734+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928740+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:50:01.928765+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928801+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928817+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928824+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928832+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928899+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928901+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928908+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.928983+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929047+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929055+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929056+00:00", "trade", 9.71, 38.0]
["2026-09-23T19:50:01.929056+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929106+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:01.929158+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:01.929181+00:00", "trade", 9.71, 44.0]
["2026-09-23T19:50:01.929181+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.929182+00:00", "trade", 9.71, 56.0]
["2026-09-23T19:50:01.929184+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929321+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929354+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:01.929354+00:00", "trade", 9.7, 200.0]
["2026-09-23T19:50:01.929355+00:00", "trade", 9.7, 73.0]
["2026-09-23T19:50:01.929377+00:00", "trade", 9.71, 44.0]
["2026-09-23T19:50:01.929469+00:00", "trade", 9.725, 96.0]
["2026-09-23T19:50:01.929483+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929702+00:00", "trade", 9.71, 252.0]
["2026-09-23T19:50:01.929728+00:00", "trade", 9.7, 27.0]
["2026-09-23T19:50:01.929765+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.929905+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:01.929972+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:50:01.930053+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930154+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:01.930155+00:00", "trade", 9.7, 139.0]
["2026-09-23T19:50:01.930448+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930479+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930725+00:00", "trade", 9.71, 16.0]
["2026-09-23T19:50:01.930744+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:01.930795+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.930801+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930840+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:01.930840+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.930863+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.930895+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.930903+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930908+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.930911+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930925+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930931+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930939+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930945+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930953+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:01.930986+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931071+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931079+00:00", "trade", 9.7, 239.0]
["2026-09-23T19:50:01.931081+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931144+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931152+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931275+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:01.931403+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931418+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931426+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931494+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931530+00:00", "trade", 9.7, 25.0]
["2026-09-23T19:50:01.931546+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:01.931550+00:00", "trade", 9.7, 400.0]
["2026-09-23T19:50:01.931648+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.931652+00:00", "quote", 9.69, 9.71]
["2026-09-23T19:50:01.931694+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.931710+00:00", "quote", 9.7, 9.7]
["2026-09-23T19:50:01.931774+00:00", "trade", 9.7, 85.0]
["2026-09-23T19:50:01.931776+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.931811+00:00", "trade", 9.69, 5.0]
["2026-09-23T19:50:01.931817+00:00", "trade", 9.69, 8.0]
["2026-09-23T19:50:01.931820+00:00", "trade", 9.69, 62.0]
["2026-09-23T19:50:01.931859+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.931876+00:00", "trade", 9.7, 54.0]
["2026-09-23T19:50:01.931935+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932017+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932081+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932142+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932225+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932319+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932396+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932424+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932461+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932488+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932582+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932617+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932625+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932663+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932669+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932686+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932739+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932916+00:00", "trade", 9.71, 95.0]
["2026-09-23T19:50:01.932918+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:01.932933+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.932964+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933075+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933095+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933211+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933327+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933654+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.933744+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.934206+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:01.936061+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.936073+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.936541+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.938415+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.938922+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.938928+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.939068+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.939084+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.939533+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.939550+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.943432+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.943488+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.950400+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.951086+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.951093+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.974415+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:01.978154+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.978207+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978221+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978296+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978302+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978332+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978360+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:01.978600+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.979059+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.985694+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:01.988673+00:00", "trade", 9.71, 300.0]
["2026-09-23T19:50:01.988769+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:01.995369+00:00", "trade", 9.71, 126.0]
["2026-09-23T19:50:01.995401+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:01.995806+00:00", "trade", 9.71, 252.0]
["2026-09-23T19:50:01.995890+00:00", "trade", 9.71, 126.0]
["2026-09-23T19:50:02.000481+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.004634+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.027309+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:02.027414+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.027478+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.027594+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:02.028732+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.029443+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.029462+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.038691+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.038763+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.048567+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.048704+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:02.123109+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.123169+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:02.123247+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:02.123756+00:00", "trade", 9.7129, 40.0]
["2026-09-23T19:50:02.155863+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.165993+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.182654+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.183455+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:02.219303+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.219332+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.219339+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.219361+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.251418+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.306014+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:02.306036+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:02.306350+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:02.306358+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:02.306463+00:00", "trade", 9.71, 17.0]
["2026-09-23T19:50:02.306517+00:00", "trade", 9.71, 18.0]
["2026-09-23T19:50:02.306621+00:00", "trade", 9.71, 15.0]
["2026-09-23T19:50:02.307083+00:00", "trade", 9.71, 15.0]
["2026-09-23T19:50:02.400200+00:00", "quote", 9.7, 9.72]
["2026-09-23T19:50:02.479128+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.479168+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.479181+00:00", "trade", 9.71, 126.0]
["2026-09-23T19:50:02.479433+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:02.479708+00:00", "trade", 9.71, 252.0]
["2026-09-23T19:50:02.479778+00:00", "trade", 9.71, 252.0]
["2026-09-23T19:50:02.479978+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480004+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480569+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480579+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480610+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480636+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480643+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480668+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.480809+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.674766+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.905818+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.909546+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.921813+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.922297+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.987622+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.988027+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:02.988486+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:03.017747+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:03.203148+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:04.393106+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:04.393841+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:04.393856+00:00", "trade", 9.715, 126.0]
["2026-09-23T19:50:04.395343+00:00", "trade", 9.715, 74.0]
["2026-09-23T19:50:04.396115+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:04.396279+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:05.549216+00:00", "trade", 9.715, 21.0]
["2026-09-23T19:50:05.550692+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:05.551217+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:05.691657+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:05.884265+00:00", "trade", 9.715, 52.0]
["2026-09-23T19:50:05.885016+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:05.886824+00:00", "trade", 9.715, 92.0]
["2026-09-23T19:50:06.050409+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050416+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:06.050472+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050479+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050486+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050524+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050681+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050713+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050726+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050728+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:50:06.050847+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050902+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050910+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050931+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.050948+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.051128+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.051377+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.055251+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.055271+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.055323+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.055365+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.055445+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.057625+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.079371+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:06.080699+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.081288+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.100340+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.115012+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.129607+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.185963+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.220122+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.512783+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:06.513145+00:00", "trade", 9.71, 95.0]
["2026-09-23T19:50:06.513147+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:06.513150+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:06.513150+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:06.513245+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.513299+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.513736+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.513892+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.513923+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.513959+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.514016+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.514248+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.518693+00:00", "trade", 9.715, 64.0]
["2026-09-23T19:50:06.519248+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.519935+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.520126+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.521303+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.523225+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.573239+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:06.573261+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:07.150815+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:07.321022+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:07.636020+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:07.838095+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:08.538816+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:08.704509+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:08.704688+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:08.705201+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:08.777683+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.253728+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.253780+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.254150+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.254592+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.255525+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.442280+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.482489+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.484444+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.519531+00:00", "trade", 9.715, 14.0]
["2026-09-23T19:50:09.688739+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.689111+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.689177+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.704907+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.715382+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:09.849099+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:10.057253+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:11.223710+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:11.541878+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:11.588806+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:50:11.589581+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:50:11.683191+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:11.692429+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:12.015805+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:12.892411+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:13.305866+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:14.267254+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:15.019595+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019596+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019598+00:00", "trade", 9.71, 48.0]
["2026-09-23T19:50:15.019625+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019661+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:15.019675+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:15.019872+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019891+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019892+00:00", "trade", 9.71, 80.0]
["2026-09-23T19:50:15.019892+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.019920+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:15.019980+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:15.020194+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.020196+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:50:15.020196+00:00", "trade", 9.71, 915.0]
["2026-09-23T19:50:15.020197+00:00", "trade", 9.71, 55.0]
["2026-09-23T19:50:15.020198+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:15.020201+00:00", "trade", 9.71, 5.0]
["2026-09-23T19:50:15.020204+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.020263+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:15.020276+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020289+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020311+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020318+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020363+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020377+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020384+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020414+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020422+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020475+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020496+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020521+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020587+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:50:15.020617+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020682+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020830+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020921+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.020991+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.021027+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.021037+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.022509+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.022967+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.025513+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:50:15.054288+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.066017+00:00", "trade", 9.705, 252.0]
["2026-09-23T19:50:15.188583+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.408680+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446014+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.446019+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:15.446020+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:15.446026+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:50:15.446031+00:00", "trade", 9.7, 13.0]
["2026-09-23T19:50:15.446199+00:00", "trade", 9.7, 120.0]
["2026-09-23T19:50:15.446201+00:00", "trade", 9.7, 160.0]
["2026-09-23T19:50:15.446201+00:00", "trade", 9.7, 26.0]
["2026-09-23T19:50:15.446410+00:00", "trade", 9.7, 5.0]
["2026-09-23T19:50:15.446410+00:00", "trade", 9.7, 42.0]
["2026-09-23T19:50:15.446411+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:15.446441+00:00", "trade", 9.7, 36.0]
["2026-09-23T19:50:15.446454+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446467+00:00", "trade", 9.705, 63.0]
["2026-09-23T19:50:15.446484+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446541+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446551+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446591+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446718+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.446726+00:00", "trade", 9.7, 18.0]
["2026-09-23T19:50:15.446738+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:50:15.446757+00:00", "trade", 9.7, 64.0]
["2026-09-23T19:50:15.446757+00:00", "trade", 9.7, 40.0]
["2026-09-23T19:50:15.446782+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446838+00:00", "trade", 9.7, 100.0]
["2026-09-23T19:50:15.446863+00:00", "trade", 9.7, 6.0]
["2026-09-23T19:50:15.446867+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.446923+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.447010+00:00", "trade", 9.7, 3.0]
["2026-09-23T19:50:15.447010+00:00", "trade", 9.7, 4.0]
["2026-09-23T19:50:15.447010+00:00", "trade", 9.7, 52.0]
["2026-09-23T19:50:15.447035+00:00", "trade", 9.705, 45.0]
["2026-09-23T19:50:15.447144+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.448277+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:50:15.448725+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.449500+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.449955+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.449964+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.450097+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:50:15.453249+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:50:15.456815+00:00", "trade", 9.705, 93.0]
["2026-09-23T19:50:15.457093+00:00", "trade", 9.705, 62.0]
["2026-09-23T19:50:15.457155+00:00", "trade", 9.705, 25.0]
["2026-09-23T19:50:15.457196+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.457221+00:00", "trade", 9.705, 88.0]
["2026-09-23T19:50:15.495136+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.495711+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.495718+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.495742+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.496178+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.702507+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.747665+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748160+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748170+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748261+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748586+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748614+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748641+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748728+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.748744+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.749158+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.749303+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.749779+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.749789+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.749892+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.750232+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.790627+00:00", "trade", 9.705, 100.0]
["2026-09-23T19:50:15.798828+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:15.999068+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:16.005229+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:16.039696+00:00", "trade", 9.705, 1000.0]
["2026-09-23T19:50:16.939818+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:16.940286+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:16.940295+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:17.183712+00:00", "trade", 9.705, 14.0]
["2026-09-23T19:50:17.322174+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:17.833238+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:18.234375+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:18.234834+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:18.282986+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:18.811952+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:50:19.932753+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:20.272628+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:20.274565+00:00", "trade", 9.705, 13.0]
["2026-09-23T19:50:20.668840+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:20.669312+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:20.669830+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:20.787046+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:21.020923+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:21.020955+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:21.146793+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:21.530644+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:21.813468+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.059995+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:22.059997+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060000+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:22.060005+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060043+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:22.060398+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060447+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060483+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060491+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.060860+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.173500+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:50:22.951515+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:22.952679+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:24.186776+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:24.478701+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:24.952690+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:25.029079+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:25.468348+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.097649+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.097658+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.099046+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.099499+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.099509+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.171232+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.188962+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.189406+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.543788+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.543794+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:50:26.544296+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.544450+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.544645+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.625486+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.739609+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.740933+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.910827+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.910853+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:26.911295+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.912859+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:26.913338+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.074275+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.075094+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.114390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.114854+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.114959+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.114966+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.115298+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.118251+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:27.218280+00:00", "trade", 9.705, 7.0]
["2026-09-23T19:50:27.284305+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:28.169200+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:28.734087+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:50:28.734895+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:28.889822+00:00", "trade", 9.7001, 1.0]
["2026-09-23T19:50:29.207753+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.207960+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.208425+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.208837+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.210396+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.210910+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.210917+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.689960+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.690420+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.801846+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.806709+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.810390+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.811335+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.813894+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.816302+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.912437+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.912444+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.912471+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.912932+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.915769+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:29.916652+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.003969+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.004076+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.050627+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.087371+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.087902+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.088357+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.318574+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.318582+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.445202+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.873093+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.873402+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.873441+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:30.873553+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.575773+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.575780+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.576241+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.630411+00:00", "trade", 9.705, 1000.0]
["2026-09-23T19:50:31.696512+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:50:31.701686+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.701715+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.702255+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.702375+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.741085+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.741796+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.742263+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.742532+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:31.742728+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092028+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092057+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092058+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092060+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092061+00:00", "trade", 9.71, 35.0]
["2026-09-23T19:50:32.092065+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092066+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092067+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:32.092114+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092121+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092128+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092135+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092142+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092149+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092158+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092292+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092310+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:50:32.092328+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092332+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092355+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:50:32.092359+00:00", "trade", 9.71, 92.0]
["2026-09-23T19:50:32.092364+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092379+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092383+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092386+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092388+00:00", "trade", 9.71, 191.0]
["2026-09-23T19:50:32.092389+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:50:32.092393+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092400+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092406+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092408+00:00", "trade", 9.71, 16.0]
["2026-09-23T19:50:32.092414+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092421+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092588+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092596+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092626+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092633+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092641+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092647+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092654+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:50:32.092656+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:50:32.092723+00:00", "trade", 9.71, 98.0]
["2026-09-23T19:50:32.092727+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092727+00:00", "trade", 9.71, 82.0]
["2026-09-23T19:50:32.092728+00:00", "trade", 9.71, 300.0]
["2026-09-23T19:50:32.092729+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092730+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092735+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092740+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092748+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092762+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092769+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092775+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:50:32.092804+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:50:32.092819+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.092823+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.092834+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.092880+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.092910+00:00", "trade", 9.71, 32.0]
["2026-09-23T19:50:32.093308+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.093326+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.093438+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.094370+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.094528+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.097537+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.097544+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.104959+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.104984+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.105598+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.105631+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.109502+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.109527+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.111043+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.111729+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.112812+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.123800+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.125362+00:00", "trade", 9.7079, 23.0]
["2026-09-23T19:50:32.187742+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.222391+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.771906+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.771933+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.774067+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:32.996314+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:33.361664+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:33.623731+00:00", "trade", 9.715, 24.0]
["2026-09-23T19:50:33.627014+00:00", "trade", 9.72, 24.0]
["2026-09-23T19:50:34.445372+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445374+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:34.445375+00:00", "trade", 9.72, 193.0]
["2026-09-23T19:50:34.445377+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:34.445378+00:00", "trade", 9.72, 585.0]
["2026-09-23T19:50:34.445380+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445381+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:50:34.445382+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:50:34.445434+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445440+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445447+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445454+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445467+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445473+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445480+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445671+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445678+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445686+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445695+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445697+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:50:34.445698+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445699+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445702+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445710+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:50:34.445711+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445712+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:50:34.445713+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445721+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445756+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445796+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:50:34.445810+00:00", "quote", 9.71, 9.73]
["2026-09-23T19:50:34.445812+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445820+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445828+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445834+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445855+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445890+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445903+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445925+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.445994+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:50:34.445996+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:50:34.445996+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:50:34.446131+00:00", "trade", 9.72, 25.0]
["2026-09-23T19:50:34.446139+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446189+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446204+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446258+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446266+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446464+00:00", "trade", 9.725, 252.0]
["2026-09-23T19:50:34.446466+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:34.446467+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:50:34.446468+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:50:34.446483+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446486+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446493+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446500+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446508+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446514+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446520+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446521+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446528+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446535+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446638+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446655+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446718+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446759+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446766+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446780+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446794+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446796+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:34.446801+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:50:34.446802+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446802+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.446816+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.447041+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:34.447227+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:34.447240+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:34.447248+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:34.447255+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:34.447256+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447269+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447280+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447283+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447289+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447314+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447325+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447521+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:34.447576+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.447787+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.448021+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.448236+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.454089+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.456444+00:00", "trade", 9.735, 13.0]
["2026-09-23T19:50:34.456471+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:34.456503+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.459234+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.459697+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.459900+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.486624+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.607726+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.607791+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:34.805493+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.087062+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.098715+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:50:35.099167+00:00", "trade", 9.735, 13.0]
["2026-09-23T19:50:35.099380+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.099466+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:50:35.099653+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:50:35.355023+00:00", "trade", 9.74, 1400.0]
["2026-09-23T19:50:35.355302+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.355330+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.355848+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.355856+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.356102+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.356110+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.356556+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.361182+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.361252+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:35.361707+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.809857+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:35.810298+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.856142+00:00", "trade", 9.735, 289.0]
["2026-09-23T19:50:35.857944+00:00", "trade", 9.7399, 289.0]
["2026-09-23T19:50:35.970225+00:00", "trade", 9.74, 30.0]
["2026-09-23T19:50:35.970250+00:00", "trade", 9.74, 30.0]
["2026-09-23T19:50:35.970611+00:00", "trade", 9.74, 30.0]
["2026-09-23T19:50:35.970742+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:35.971746+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:36.043013+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:36.302301+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:50:36.302403+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:36.302404+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:36.302421+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:50:36.303093+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:36.312167+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:36.529127+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:37.318509+00:00", "trade", 9.7164, 36.0]
["2026-09-23T19:50:37.318564+00:00", "trade", 9.712, 27.0]
["2026-09-23T19:50:37.318619+00:00", "trade", 9.7119, 59.0]
["2026-09-23T19:50:37.530000+00:00", "trade", 9.7383, 100.0]
["2026-09-23T19:50:37.534369+00:00", "trade", 9.738, 100.0]
["2026-09-23T19:50:37.792306+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.544199+00:00", "trade", 9.74, 2.0]
["2026-09-23T19:50:38.549048+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:38.552287+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.570989+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:38.802489+00:00", "trade", 9.74, 269.0]
["2026-09-23T19:50:38.802490+00:00", "trade", 9.74, 303.0]
["2026-09-23T19:50:38.802549+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802556+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802563+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802569+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802805+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:50:38.802806+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802856+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802863+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802870+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802882+00:00", "trade", 9.74, 299.0]
["2026-09-23T19:50:38.802884+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:38.802892+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:50:38.802893+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802897+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:38.802897+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:38.802898+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802904+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802911+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802917+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802924+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802930+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802938+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802944+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.802982+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.803843+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.804666+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.804993+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.805022+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:50:38.805025+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.805043+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.805050+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.805057+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.805070+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.806513+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.815134+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:50:38.815376+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.815762+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.816895+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.827891+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:50:38.827975+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:50:38.828925+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.837807+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.903792+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:38.930331+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.002696+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.028249+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.028260+00:00", "trade", 9.74, 90.0]
["2026-09-23T19:50:40.028293+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:50:40.028295+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.028296+00:00", "trade", 9.74, 96.0]
["2026-09-23T19:50:40.028319+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.028322+00:00", "trade", 9.74, 241.0]
["2026-09-23T19:50:40.028326+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.028334+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:50:40.028342+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:50:40.028344+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:50:40.028350+00:00", "trade", 9.74, 62.0]
["2026-09-23T19:50:40.028352+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:50:40.028352+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:50:40.028414+00:00", "trade", 9.74, 97.0]
["2026-09-23T19:50:40.028420+00:00", "trade", 9.74, 241.0]
["2026-09-23T19:50:40.028462+00:00", "trade", 9.74, 93.0]
["2026-09-23T19:50:40.028610+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:50:40.028632+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:50:40.028650+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:50:40.028743+00:00", "trade", 9.74, 88.0]
["2026-09-23T19:50:40.028744+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.028755+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.028812+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.028813+00:00", "trade", 9.74, 72.0]
["2026-09-23T19:50:40.028829+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:50:40.028838+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.028844+00:00", "trade", 9.74, 188.0]
["2026-09-23T19:50:40.028948+00:00", "trade", 9.74, 171.0]
["2026-09-23T19:50:40.028991+00:00", "trade", 9.74, 177.0]
["2026-09-23T19:50:40.029009+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029025+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.029046+00:00", "trade", 9.73, 400.0]
["2026-09-23T19:50:40.029048+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029061+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029079+00:00", "trade", 9.74, 116.0]
["2026-09-23T19:50:40.029118+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029243+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:50:40.029263+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.029277+00:00", "trade", 9.74, 177.0]
["2026-09-23T19:50:40.029328+00:00", "trade", 9.74, 400.0]
["2026-09-23T19:50:40.029328+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.029366+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.029383+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.029387+00:00", "trade", 9.74, 84.0]
["2026-09-23T19:50:40.029399+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029403+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.029429+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029444+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029469+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.029471+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.029492+00:00", "trade", 9.74, 400.0]
["2026-09-23T19:50:40.029506+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.029642+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.029914+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.030004+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030058+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030204+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:50:40.030313+00:00", "trade", 9.74, 314.0]
["2026-09-23T19:50:40.030460+00:00", "trade", 9.74, 9.0]
["2026-09-23T19:50:40.030637+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030706+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030723+00:00", "trade", 9.74, 177.0]
["2026-09-23T19:50:40.030725+00:00", "trade", 9.74, 296.0]
["2026-09-23T19:50:40.030727+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030751+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030758+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.030778+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.030789+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.030809+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:40.030814+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.030815+00:00", "trade", 9.73, 96.0]
["2026-09-23T19:50:40.030829+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.030849+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.030876+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.030915+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.030950+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.030988+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031026+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031043+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031051+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031075+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:50:40.031126+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.031127+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:50:40.031159+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031180+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031192+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031222+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031237+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031246+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031247+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031277+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031311+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031331+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031337+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031433+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031438+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031501+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.031563+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031590+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031627+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.031636+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.032048+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.032558+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.034516+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.035210+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.035217+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.035234+00:00", "trade", 9.73, 3.0]
["2026-09-23T19:50:40.035243+00:00", "trade", 9.73, 97.0]
["2026-09-23T19:50:40.035571+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.036772+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.036796+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.037233+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.037502+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.037597+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.038365+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.039865+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:50:40.040515+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041088+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.041192+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041226+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041290+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041353+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041414+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041477+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041537+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041579+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041599+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041636+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041665+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.041730+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.042119+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.042126+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.042235+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.042606+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.042653+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.042827+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.043084+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.043216+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.043414+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.043559+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.043805+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.044006+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.044031+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.044399+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.044508+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.044594+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.044883+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.045183+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.045774+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.045857+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.046234+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.046361+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.046612+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.046954+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.046988+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.047365+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.047738+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.048113+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.048488+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.049150+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.049601+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.049608+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.061188+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.061933+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.081348+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:50:40.097097+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:40.097362+00:00", "trade", 9.735, 17.0]
["2026-09-23T19:50:40.097369+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:40.097507+00:00", "trade", 9.74, 400.0]
["2026-09-23T19:50:40.097584+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:40.097609+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:50:40.097666+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.097673+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:50:40.097745+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.097775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.097809+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.097849+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.097871+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.097900+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.097940+00:00", "trade", 9.74, 63.0]
["2026-09-23T19:50:40.097984+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.098007+00:00", "trade", 9.74, 42.0]
["2026-09-23T19:50:40.100942+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.100953+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.100968+00:00", "trade", 9.73, 59.0]
["2026-09-23T19:50:40.102497+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.108461+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.113583+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.113584+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:50:40.113585+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.113587+00:00", "trade", 9.73, 177.0]
["2026-09-23T19:50:40.113588+00:00", "trade", 9.73, 44.0]
["2026-09-23T19:50:40.113593+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.113593+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:50:40.113593+00:00", "trade", 9.73, 180.0]
["2026-09-23T19:50:40.113593+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.113596+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:50:40.113599+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.113601+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:50:40.113601+00:00", "trade", 9.73, 400.0]
["2026-09-23T19:50:40.113641+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:50:40.113690+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:50:40.113697+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.113720+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:50:40.113858+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.113894+00:00", "trade", 9.73, 63.0]
["2026-09-23T19:50:40.113899+00:00", "trade", 9.73, 84.0]
["2026-09-23T19:50:40.113899+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:50:40.113899+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.113899+00:00", "trade", 9.73, 80.0]
["2026-09-23T19:50:40.113907+00:00", "trade", 9.73, 60.0]
["2026-09-23T19:50:40.113968+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.113984+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.113991+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.114016+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.114136+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114150+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114150+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114150+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.114151+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114237+00:00", "trade", 9.7359, 40.0]
["2026-09-23T19:50:40.114252+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114260+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114260+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:40.114267+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.114271+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:50:40.114402+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114452+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114473+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.114564+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114658+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114666+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114765+00:00", "trade", 9.73, 96.0]
["2026-09-23T19:50:40.114765+00:00", "trade", 9.73, 78.0]
["2026-09-23T19:50:40.114880+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114929+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.114988+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:40.115015+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.115024+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115090+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115192+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115405+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115419+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115443+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115451+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.115928+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.116412+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119185+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119213+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119373+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119632+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119662+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.119745+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.132527+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.132597+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.132642+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.133086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.133093+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.133233+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.133240+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.146537+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.156379+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:40.173795+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.234684+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.234706+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.234712+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.234741+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.330458+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.378185+00:00", "trade", 9.7295, 100.0]
["2026-09-23T19:50:40.988181+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:50:40.988522+00:00", "trade", 9.725, 126.0]
["2026-09-23T19:50:40.988523+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.988547+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989023+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989075+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989113+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989139+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989232+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.989702+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.993901+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.996219+00:00", "trade", 9.725, 126.0]
["2026-09-23T19:50:40.996232+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:40.996236+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:40.996326+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.996671+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.997037+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.997156+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.997507+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.997814+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.999091+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:40.999098+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.000763+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:41.039728+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.040597+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.051615+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.051622+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.062164+00:00", "trade", 9.7275, 148.0]
["2026-09-23T19:50:41.062938+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.063441+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.064565+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.283021+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:41.283064+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.283509+00:00", "trade", 9.73, 11.0]
["2026-09-23T19:50:41.283687+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:50:41.284478+00:00", "trade", 9.73, 37.0]
["2026-09-23T19:50:41.284539+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.284943+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.284954+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.284963+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:41.405737+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:41.643439+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:50:41.723075+00:00", "trade", 9.7007, 21.0]
["2026-09-23T19:50:41.987800+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.198035+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.329418+00:00", "trade", 9.73, 96.0]
["2026-09-23T19:50:42.629058+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.629350+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.629387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.629457+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.629464+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.629807+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.630030+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:42.630948+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.133810+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.135272+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.136983+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.137572+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.138383+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.142652+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.736392+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:50:43.736922+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.851076+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:43.851588+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:44.523498+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:50:44.524662+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:44.612343+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:44.711591+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.239596+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.240113+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.330257+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:50:45.361282+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.644109+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.761382+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:45.881790+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:46.170972+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:46.330962+00:00", "trade", 9.725, 98.0]
["2026-09-23T19:50:46.331000+00:00", "trade", 9.725, 169.0]
["2026-09-23T19:50:46.331122+00:00", "trade", 9.73, 131.0]
["2026-09-23T19:50:47.595345+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.595839+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.595849+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.595943+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.596430+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.596442+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.605735+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.606181+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:47.650794+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:50:49.310831+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:50:49.417950+00:00", "trade", 9.7068, 100.0]
["2026-09-23T19:50:49.811640+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.050487+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.050601+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.050912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.050933+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.050979+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.051431+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.051489+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.206562+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.210872+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.644920+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.645783+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.704706+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.704732+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.706818+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.707224+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:50.747496+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:51.267689+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:51.268151+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:51.721941+00:00", "trade", 9.725, 18.0]
["2026-09-23T19:50:51.729228+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:50:51.729229+00:00", "trade", 9.725, 125.0]
["2026-09-23T19:50:52.071136+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:50:52.503167+00:00", "trade", 9.7061, 100.0]
["2026-09-23T19:50:52.504876+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:52.590421+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:53.172839+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:53.173240+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:53.227110+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:54.519753+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:54.520025+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:54.520052+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:55.723663+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.517234+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.517819+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.518191+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.704431+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.838369+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.838553+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.839086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.839504+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:56.847295+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:50:56.847806+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:50:58.540295+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:58.570242+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:59.516068+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:59.516594+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:59.517039+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:59.713919+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:50:59.945819+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.282200+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:00.282535+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.282641+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.282683+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.312938+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:51:00.432293+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.590144+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:51:00.592967+00:00", "trade", 9.73, 69.0]
["2026-09-23T19:51:00.592976+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:00.592980+00:00", "trade", 9.73, 131.0]
["2026-09-23T19:51:00.593520+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.593578+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:00.689492+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:01.805924+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.866735+00:00", "trade", 9.73, 7.0]
["2026-09-23T19:51:01.867708+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:51:01.918666+00:00", "trade", 9.73, 69.0]
["2026-09-23T19:51:01.918676+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:51:01.918689+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:51:01.918720+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:51:01.918722+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:51:01.918723+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:51:01.918777+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.918814+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:01.918821+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:01.918828+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:01.918835+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:01.918841+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918856+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918863+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918870+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918877+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918883+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918890+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918897+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918904+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918911+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918917+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918923+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.918930+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.919068+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.919075+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.919094+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:01.919162+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.919165+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.919165+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:51:01.919166+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:51:01.919166+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.919169+00:00", "trade", 9.73, 81.0]
["2026-09-23T19:51:01.919192+00:00", "trade", 9.73, 32.0]
["2026-09-23T19:51:01.919228+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.919236+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:01.919555+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.919568+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.919784+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.920611+00:00", "trade", 9.735, 6.0]
["2026-09-23T19:51:01.922749+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.923750+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.923757+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.929735+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.934839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:01.957386+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.007485+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.211649+00:00", "trade", 9.735, 80.0]
["2026-09-23T19:51:02.212121+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.212560+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.291878+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.573764+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.573790+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.574572+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.578116+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.967532+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:02.967932+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:03.018993+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:03.035262+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:03.187448+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:51:03.281092+00:00", "trade", 9.735, 180.0]
["2026-09-23T19:51:03.398390+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:04.060839+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:04.068306+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:04.294117+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:04.311245+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:04.498253+00:00", "trade", 9.738, 50.0]
["2026-09-23T19:51:04.518434+00:00", "trade", 9.7374, 50.0]
["2026-09-23T19:51:05.108444+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:05.432319+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:05.432345+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:05.434924+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:06.103899+00:00", "trade", 9.74, 250.0]
["2026-09-23T19:51:06.103951+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.023930+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.023958+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.024485+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.072511+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.072538+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.082436+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.270951+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.379187+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:51:07.379799+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.379824+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.380844+00:00", "trade", 9.735, 60.0]
["2026-09-23T19:51:07.706976+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.719492+00:00", "trade", 9.7274, 1.0]
["2026-09-23T19:51:07.732014+00:00", "trade", 9.735, 252.0]
["2026-09-23T19:51:07.732112+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:51:07.732638+00:00", "trade", 9.735, 48.0]
["2026-09-23T19:51:07.735887+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:07.753686+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:08.066381+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:08.066408+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:08.067131+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:08.779563+00:00", "trade", 9.735, 31.0]
["2026-09-23T19:51:10.115403+00:00", "trade", 9.7302, 16.0]
["2026-09-23T19:51:10.654778+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:10.654807+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:11.884875+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:11.941741+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:11.942590+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:11.969206+00:00", "trade", 9.738, 5.0]
["2026-09-23T19:51:11.969563+00:00", "trade", 9.738, 1.0]
["2026-09-23T19:51:12.452258+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:12.452285+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:13.354773+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:13.354780+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:14.004260+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:14.004285+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:14.006238+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:14.006307+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:14.266678+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:51:14.267426+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:51:14.267860+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:15.523299+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:15.558449+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:15.558979+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:15.561238+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.216081+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.519614+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:16.519616+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:16.519639+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.520060+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.520087+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.520118+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.520568+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.520599+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:16.627061+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:17.037926+00:00", "trade", 9.7177, 57.0]
["2026-09-23T19:51:17.039695+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:17.611551+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:17.991563+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048024+00:00", "trade", 9.73, 205.0]
["2026-09-23T19:51:18.048024+00:00", "trade", 9.73, 140.0]
["2026-09-23T19:51:18.048026+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048027+00:00", "trade", 9.73, 88.0]
["2026-09-23T19:51:18.048033+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048033+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048033+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:51:18.048035+00:00", "trade", 9.73, 92.0]
["2026-09-23T19:51:18.048041+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:18.048041+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048043+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048043+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048048+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:51:18.048119+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048126+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048132+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048138+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048145+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048153+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:51:18.048159+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048303+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:18.048305+00:00", "trade", 9.73, 55.0]
["2026-09-23T19:51:18.048377+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048384+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048404+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048414+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048421+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:18.048461+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:51:18.048463+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:51:18.048602+00:00", "trade", 9.73, 120.0]
["2026-09-23T19:51:18.048602+00:00", "trade", 9.73, 45.0]
["2026-09-23T19:51:18.048604+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:51:18.048604+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:51:18.048604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.048776+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.048783+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.048883+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.048891+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.048901+00:00", "trade", 9.72, 6.0]
["2026-09-23T19:51:18.049064+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.049183+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.049283+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.049370+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.049383+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.050294+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:18.050788+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:51:18.051233+00:00", "trade", 9.725, 63.0]
["2026-09-23T19:51:18.051717+00:00", "trade", 9.725, 35.0]
["2026-09-23T19:51:18.052682+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:51:18.057004+00:00", "trade", 9.725, 17.0]
["2026-09-23T19:51:19.275018+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:19.876141+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.180955+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.586951+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.587279+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.587403+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.587752+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.587848+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:20.589225+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:21.887097+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.268844+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.473535+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.739914+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.959538+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.959723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.959996+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:22.960176+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:23.437468+00:00", "trade", 9.7065, 82.0]
["2026-09-23T19:51:23.810707+00:00", "trade", 9.725, 60.0]
["2026-09-23T19:51:23.940015+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.059810+00:00", "trade", 9.725, 17.0]
["2026-09-23T19:51:24.108457+00:00", "trade", 9.7347, 25.0]
["2026-09-23T19:51:24.108505+00:00", "trade", 9.7347, 46.0]
["2026-09-23T19:51:24.108549+00:00", "trade", 9.7272, 45.0]
["2026-09-23T19:51:24.108568+00:00", "trade", 9.7187, 63.0]
["2026-09-23T19:51:24.109500+00:00", "trade", 9.7187, 113.0]
["2026-09-23T19:51:24.514029+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.514689+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515152+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515575+00:00", "trade", 9.72, 16.0]
["2026-09-23T19:51:24.515576+00:00", "trade", 9.72, 17.0]
["2026-09-23T19:51:24.515577+00:00", "trade", 9.72, 17.0]
["2026-09-23T19:51:24.515580+00:00", "trade", 9.72, 31.0]
["2026-09-23T19:51:24.515582+00:00", "trade", 9.72, 98.0]
["2026-09-23T19:51:24.515618+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515625+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515631+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515638+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515645+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515658+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:51:24.515665+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:51:24.515855+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:51:24.515858+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:51:24.515859+00:00", "trade", 9.72, 55.0]
["2026-09-23T19:51:24.515890+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:51:24.515914+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:51:24.515950+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:51:24.516143+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:51:24.516145+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:51:24.516292+00:00", "trade", 9.72, 31.0]
["2026-09-23T19:51:24.516294+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516337+00:00", "trade", 9.72, 69.0]
["2026-09-23T19:51:24.516349+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516407+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516453+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516522+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516564+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516930+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.516947+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.517000+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.517027+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.609196+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:24.688109+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:25.223302+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:51:25.755012+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:25.755426+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:25.759527+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:25.922783+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:51:25.923857+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:26.395601+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:27.034830+00:00", "trade", 9.715, 170.0]
["2026-09-23T19:51:33.991673+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:34.522769+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:35.316381+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:36.922233+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348062+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:51:37.348063+00:00", "trade", 9.71, 28.0]
["2026-09-23T19:51:37.348070+00:00", "trade", 9.71, 62.0]
["2026-09-23T19:51:37.348072+00:00", "trade", 9.71, 95.0]
["2026-09-23T19:51:37.348120+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348127+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348133+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348140+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348148+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348314+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348352+00:00", "trade", 9.71, 45.0]
["2026-09-23T19:51:37.348355+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348362+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348439+00:00", "trade", 9.71, 20.0]
["2026-09-23T19:51:37.348439+00:00", "trade", 9.71, 9.0]
["2026-09-23T19:51:37.348461+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348492+00:00", "trade", 9.71, 29.0]
["2026-09-23T19:51:37.348517+00:00", "trade", 9.71, 99.0]
["2026-09-23T19:51:37.348519+00:00", "trade", 9.71, 101.0]
["2026-09-23T19:51:37.348520+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:51:37.348541+00:00", "trade", 9.71, 101.0]
["2026-09-23T19:51:37.348554+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:51:37.348560+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:51:37.348569+00:00", "trade", 9.71, 19.0]
["2026-09-23T19:51:37.348624+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:51:37.348641+00:00", "trade", 9.71, 91.0]
["2026-09-23T19:51:37.348641+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:37.348642+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:37.348642+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:51:37.348643+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.348738+00:00", "trade", 9.71, 71.0]
["2026-09-23T19:51:37.348784+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.348798+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.348812+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.349053+00:00", "trade", 9.705, 29.0]
["2026-09-23T19:51:37.349213+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.349234+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.349367+00:00", "trade", 9.705, 3.0]
["2026-09-23T19:51:37.349464+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.349502+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.349757+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.350811+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:51:37.351579+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.352039+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.352087+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.353244+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.353253+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.355615+00:00", "trade", 9.705, 60.0]
["2026-09-23T19:51:37.356076+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.356289+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.356367+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.409244+00:00", "trade", 9.71, 88.0]
["2026-09-23T19:51:37.410442+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:37.448887+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:51:37.559023+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:37.715521+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:51:37.735795+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:51:38.179500+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.182096+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.182100+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:38.182160+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.182564+00:00", "trade", 9.71, 57.0]
["2026-09-23T19:51:38.182568+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.182579+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.475699+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.475710+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:38.952528+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:40.003664+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:40.019359+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:40.117362+00:00", "trade", 9.7204, 9.0]
["2026-09-23T19:51:40.332534+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:40.335132+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:40.932539+00:00", "trade", 9.706, 29.0]
["2026-09-23T19:51:40.940612+00:00", "trade", 9.7086, 26.0]
["2026-09-23T19:51:40.941763+00:00", "trade", 9.7112, 4.0]
["2026-09-23T19:51:40.942334+00:00", "trade", 9.7147, 13.0]
["2026-09-23T19:51:40.943452+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:40.994859+00:00", "trade", 9.7141, 10.0]
["2026-09-23T19:51:40.995737+00:00", "trade", 9.7184, 12.0]
["2026-09-23T19:51:40.996771+00:00", "trade", 9.7097, 2.0]
["2026-09-23T19:51:40.997762+00:00", "trade", 9.7207, 10.0]
["2026-09-23T19:51:41.045991+00:00", "trade", 9.7297, 1.0]
["2026-09-23T19:51:41.107447+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:41.682618+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:41.775252+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:41.889684+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:41.904575+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:41.907131+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:41.907589+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:42.191700+00:00", "trade", 9.7, 2467.0]
["2026-09-23T19:51:42.192063+00:00", "trade", 9.7, 1.0]
["2026-09-23T19:51:42.192317+00:00", "trade", 9.7068, 64.0]
["2026-09-23T19:51:43.005642+00:00", "trade", 9.705, 48.0]
["2026-09-23T19:51:43.008245+00:00", "trade", 9.705, 4.0]
["2026-09-23T19:51:43.011867+00:00", "trade", 9.705, 13.0]
["2026-09-23T19:51:43.528040+00:00", "trade", 9.705, 8.0]
["2026-09-23T19:51:43.529818+00:00", "trade", 9.705, 1.0]
["2026-09-23T19:51:45.326308+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:45.364427+00:00", "trade", 9.705, 10.0]
["2026-09-23T19:51:45.858791+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:46.150952+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.681155+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.681163+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.681521+00:00", "trade", 9.705, 6.0]
["2026-09-23T19:51:47.681935+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.682273+00:00", "trade", 9.705, 2.0]
["2026-09-23T19:51:47.682826+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.682865+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.682892+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.989129+00:00", "trade", 9.705, 18.0]
["2026-09-23T19:51:47.989398+00:00", "trade", 9.705, 17.0]
["2026-09-23T19:51:47.989477+00:00", "trade", 9.705, 16.0]
["2026-09-23T19:51:47.989551+00:00", "trade", 9.705, 15.0]
["2026-09-23T19:51:47.989625+00:00", "trade", 9.705, 14.0]
["2026-09-23T19:51:47.989695+00:00", "trade", 9.705, 13.0]
["2026-09-23T19:51:47.989768+00:00", "trade", 9.705, 12.0]
["2026-09-23T19:51:47.989827+00:00", "trade", 9.705, 16.0]
["2026-09-23T19:51:47.989842+00:00", "trade", 9.705, 11.0]
["2026-09-23T19:51:47.989933+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:47.989936+00:00", "trade", 9.705, 17.0]
["2026-09-23T19:51:47.990169+00:00", "trade", 9.705, 16.0]
["2026-09-23T19:51:48.020540+00:00", "trade", 9.705, 46.0]
["2026-09-23T19:51:48.148957+00:00", "trade", 9.71, 12.0]
["2026-09-23T19:51:48.149008+00:00", "trade", 9.71, 26.0]
["2026-09-23T19:51:48.149380+00:00", "trade", 9.71, 25.0]
["2026-09-23T19:51:48.149736+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:51:48.150074+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.150134+00:00", "trade", 9.71, 27.0]
["2026-09-23T19:51:48.150135+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.150147+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.150202+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.150404+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:51:48.539199+00:00", "trade", 9.7054, 100.0]
["2026-09-23T19:51:48.539732+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.540217+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.540226+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:48.540388+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:49.026244+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:50.119195+00:00", "trade", 9.705, 53.0]
["2026-09-23T19:51:50.126531+00:00", "trade", 9.71, 6.0]
["2026-09-23T19:51:50.126976+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:52.005178+00:00", "trade", 9.71, 10.0]
["2026-09-23T19:51:52.005247+00:00", "trade", 9.71, 53.0]
["2026-09-23T19:51:52.492895+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:53.697046+00:00", "trade", 9.705, 35.0]
["2026-09-23T19:51:53.698651+00:00", "trade", 9.705, 143.0]
["2026-09-23T19:51:54.423605+00:00", "trade", 9.7098, 35.0]
["2026-09-23T19:51:54.520394+00:00", "trade", 9.7054, 6.0]
["2026-09-23T19:51:57.760102+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:51:59.030827+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:52:00.014311+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.014318+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.014801+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543667+00:00", "trade", 9.71, 29.0]
["2026-09-23T19:52:00.543669+00:00", "trade", 9.71, 22.0]
["2026-09-23T19:52:00.543670+00:00", "trade", 9.71, 257.0]
["2026-09-23T19:52:00.543672+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543675+00:00", "trade", 9.71, 2.0]
["2026-09-23T19:52:00.543675+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543676+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543678+00:00", "trade", 9.71, 139.0]
["2026-09-23T19:52:00.543678+00:00", "trade", 9.71, 61.0]
["2026-09-23T19:52:00.543683+00:00", "trade", 9.71, 49.0]
["2026-09-23T19:52:00.543774+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543781+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543788+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543794+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543926+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543936+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543950+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543956+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543957+00:00", "trade", 9.71, 45.0]
["2026-09-23T19:52:00.543957+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543959+00:00", "trade", 9.71, 89.0]
["2026-09-23T19:52:00.543963+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543963+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.543963+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543965+00:00", "trade", 9.71, 11.0]
["2026-09-23T19:52:00.543971+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543974+00:00", "trade", 9.71, 77.0]
["2026-09-23T19:52:00.543978+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543985+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543992+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.543999+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544006+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544014+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544020+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544042+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544049+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544050+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:52:00.544090+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.544092+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:52:00.544092+00:00", "trade", 9.71, 400.0]
["2026-09-23T19:52:00.544092+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.544095+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544096+00:00", "trade", 9.71, 200.0]
["2026-09-23T19:52:00.544100+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.544102+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544124+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544216+00:00", "trade", 9.71, 61.0]
["2026-09-23T19:52:00.544218+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:52:00.544250+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544252+00:00", "trade", 9.71, 1.0]
["2026-09-23T19:52:00.544262+00:00", "trade", 9.71, 4.0]
["2026-09-23T19:52:00.544311+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544322+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544358+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.544365+00:00", "trade", 9.71, 90.0]
["2026-09-23T19:52:00.544370+00:00", "quote", 9.7, 9.71]
["2026-09-23T19:52:00.544394+00:00", "trade", 9.71, 110.0]
["2026-09-23T19:52:00.544442+00:00", "quote", 9.71, 9.71]
["2026-09-23T19:52:00.544500+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.544500+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544501+00:00", "trade", 9.71, 80.0]
["2026-09-23T19:52:00.544515+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544523+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544529+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544538+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544544+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544559+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544566+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544573+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544579+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544586+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544593+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544600+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544607+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544746+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.544748+00:00", "trade", 9.7092, 40.0]
["2026-09-23T19:52:00.544936+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.545033+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.545050+00:00", "trade", 9.71, 100.0]
["2026-09-23T19:52:00.545076+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.545174+00:00", "trade", 9.715, 49.0]
["2026-09-23T19:52:00.545782+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.546158+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.546455+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:52:00.548759+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.548766+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.549259+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.549454+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.549721+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.549728+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.552500+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.554004+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.564127+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.564803+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.773141+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.797228+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.797693+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.931559+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:00.935597+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:52:01.116304+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:52:01.216040+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:01.216537+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:01.492350+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:01.588802+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:01.589333+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.178946+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.178953+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.184380+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.409154+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.409198+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.409663+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.409670+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.756477+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:02.756537+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.756819+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.756885+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.756981+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:02.756989+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.125634+00:00", "trade", 9.7062, 1.0]
["2026-09-23T19:52:03.376950+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.470833+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:52:03.568315+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.568669+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.568762+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.571823+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.571975+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.573876+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.574010+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.574190+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.574239+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.575258+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.576640+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.579313+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.579813+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.579937+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.580361+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.581859+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.581952+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.582586+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.582731+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.582960+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:03.914968+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.113078+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.130162+00:00", "trade", 9.715, 500.0]
["2026-09-23T19:52:04.130853+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.130876+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.130880+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.459516+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.460218+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.460656+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.460668+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.513398+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.513424+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.513538+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:52:04.513963+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:04.896863+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.007866+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.013706+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.095527+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.153212+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.153239+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.271865+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.432719+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:05.601371+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:06.105565+00:00", "trade", 9.715, 16.0]
["2026-09-23T19:52:06.306567+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.167987+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.200772+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.200876+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.200883+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.296725+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:52:07.297205+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.297230+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.297294+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.297739+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.297763+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.298218+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.298270+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.299588+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.538290+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:07.622129+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.392595+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.573671+00:00", "trade", 9.715, 80.0]
["2026-09-23T19:52:08.574479+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.574527+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.574808+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.574814+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.575261+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.575272+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:52:08.630011+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.630038+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.637592+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.637628+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.637629+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:08.637671+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:08.638031+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:08.748760+00:00", "trade", 9.715, 3.0]
["2026-09-23T19:52:09.541473+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:10.106428+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:10.119356+00:00", "trade", 9.7077, 17.0]
["2026-09-23T19:52:10.121977+00:00", "trade", 9.715, 8.0]
["2026-09-23T19:52:11.107135+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:11.107601+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:11.119471+00:00", "trade", 9.715, 24.0]
["2026-09-23T19:52:11.573676+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:11.573683+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:11.716703+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.037829+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.038296+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.077878+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.080532+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:12.152342+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.152783+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.152791+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.153280+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.339382+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.479396+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.521380+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.521839+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.872729+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:12.987545+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:13.747609+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:15.643759+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:15.823497+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:16.143107+00:00", "trade", 9.715, 16.0]
["2026-09-23T19:52:18.033544+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:19.260433+00:00", "trade", 9.715, 4.0]
["2026-09-23T19:52:21.159582+00:00", "trade", 9.715, 15.0]
["2026-09-23T19:52:21.781594+00:00", "trade", 9.7093, 2.0]
["2026-09-23T19:52:23.724928+00:00", "trade", 9.72, 30.0]
["2026-09-23T19:52:23.725030+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:52:23.727856+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:24.522385+00:00", "trade", 9.7126, 5.0]
["2026-09-23T19:52:24.732534+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:24.733396+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:24.776098+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:26.187296+00:00", "trade", 9.715, 16.0]
["2026-09-23T19:52:27.080166+00:00", "trade", 9.7087, 76.0]
["2026-09-23T19:52:29.751394+00:00", "trade", 9.715, 5.0]
["2026-09-23T19:52:29.752084+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:30.546393+00:00", "trade", 9.7148, 32.0]
["2026-09-23T19:52:31.065850+00:00", "trade", 9.719, 1.0]
["2026-09-23T19:52:31.203318+00:00", "trade", 9.715, 17.0]
["2026-09-23T19:52:31.205307+00:00", "trade", 9.715, 2.0]
["2026-09-23T19:52:31.206696+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.782767+00:00", "trade", 9.72, 25.0]
["2026-09-23T19:52:34.783142+00:00", "trade", 9.72, 11.0]
["2026-09-23T19:52:34.783335+00:00", "trade", 9.72, 25.0]
["2026-09-23T19:52:34.783426+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:52:34.784119+00:00", "trade", 9.72, 39.0]
["2026-09-23T19:52:34.784179+00:00", "trade", 9.72, 89.0]
["2026-09-23T19:52:34.784179+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784181+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:52:34.784182+00:00", "trade", 9.72, 33.0]
["2026-09-23T19:52:34.784184+00:00", "trade", 9.72, 304.0]
["2026-09-23T19:52:34.784187+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784188+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:52:34.784188+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:34.784189+00:00", "trade", 9.72, 117.0]
["2026-09-23T19:52:34.784200+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784234+00:00", "trade", 9.72, 63.0]
["2026-09-23T19:52:34.784248+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784255+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784262+00:00", "trade", 9.72, 88.0]
["2026-09-23T19:52:34.784262+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784269+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784275+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784282+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784295+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784316+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784323+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784468+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784472+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:52:34.784473+00:00", "trade", 9.72, 9.0]
["2026-09-23T19:52:34.784474+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784475+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:52:34.784482+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784495+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784496+00:00", "trade", 9.72, 97.0]
["2026-09-23T19:52:34.784501+00:00", "trade", 9.72, 91.0]
["2026-09-23T19:52:34.784502+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784503+00:00", "trade", 9.72, 84.0]
["2026-09-23T19:52:34.784504+00:00", "trade", 9.72, 194.0]
["2026-09-23T19:52:34.784505+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:52:34.784507+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:34.784511+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:52:34.784517+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784524+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784530+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784538+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784551+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784558+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784650+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784657+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784694+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784701+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784708+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784715+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784726+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784732+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784739+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:52:34.784757+00:00", "trade", 9.72, 18.0]
["2026-09-23T19:52:34.784760+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784763+00:00", "trade", 9.72, 3.0]
["2026-09-23T19:52:34.784767+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784775+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784781+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784785+00:00", "trade", 9.72, 97.0]
["2026-09-23T19:52:34.784787+00:00", "trade", 9.72, 39.0]
["2026-09-23T19:52:34.784788+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784790+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:52:34.784790+00:00", "trade", 9.72, 86.0]
["2026-09-23T19:52:34.784790+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:52:34.784792+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784794+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:52:34.784796+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784798+00:00", "trade", 9.72, 89.0]
["2026-09-23T19:52:34.784798+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:52:34.784798+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:52:34.784809+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784816+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784823+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784830+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:52:34.784849+00:00", "trade", 9.72, 10.0]
["2026-09-23T19:52:34.784853+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.784887+00:00", "trade", 9.72, 90.0]
["2026-09-23T19:52:34.784912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.784943+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.785237+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.785397+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.785496+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.786889+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.787335+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.787962+00:00", "trade", 9.725, 9.0]
["2026-09-23T19:52:34.795515+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:34.802436+00:00", "trade", 9.725, 261.0]
["2026-09-23T19:52:34.870294+00:00", "trade", 9.722, 2.0]
["2026-09-23T19:52:34.899485+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:35.436104+00:00", "trade", 9.73, 391.0]
["2026-09-23T19:52:35.436106+00:00", "trade", 9.73, 284.0]
["2026-09-23T19:52:35.436107+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:35.436108+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:52:35.436114+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:52:35.436138+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:52:35.436139+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:52:35.436182+00:00", "quote", 9.72, 9.74]
["2026-09-23T19:52:35.436188+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436195+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436202+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436209+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436216+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436223+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436628+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436661+00:00", "trade", 9.73, 26.0]
["2026-09-23T19:52:35.436683+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436724+00:00", "trade", 9.7215, 43.0]
["2026-09-23T19:52:35.436788+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436853+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.436973+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.437048+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.437073+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.437089+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.437096+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438099+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438179+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438544+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438570+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:52:35.438712+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438723+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.438752+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:52:35.439036+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:52:35.439059+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:52:35.439175+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.439182+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.452178+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.538909+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:35.564770+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:36.238524+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:36.241092+00:00", "trade", 9.74, 59.0]
["2026-09-23T19:52:36.241473+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:36.273312+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:36.305636+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:37.326142+00:00", "trade", 9.7262, 71.0]
["2026-09-23T19:52:37.613731+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:37.996351+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:37.996804+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:37.996820+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.077369+00:00", "trade", 9.7135, 100.0]
["2026-09-23T19:52:38.078163+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.078632+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.171821+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.172278+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.172304+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.172742+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.241489+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:52:38.242284+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.242750+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.388310+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.398789+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.600054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.604165+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.808404+00:00", "trade", 9.735, 5.0]
["2026-09-23T19:52:38.863416+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.863857+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.863895+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:38.864357+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.016635+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.047565+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.049892+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.050350+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.050372+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.054021+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:52:40.054054+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.054341+00:00", "trade", 9.73, 59.0]
["2026-09-23T19:52:40.054546+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.054552+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.054555+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.055299+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.055308+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.056268+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.068182+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.121356+00:00", "trade", 9.7235, 10.0]
["2026-09-23T19:52:40.135046+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:52:40.135986+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:52:40.215653+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.231319+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:52:40.315229+00:00", "trade", 9.735, 88.0]
["2026-09-23T19:52:40.424826+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:40.810091+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:52:40.961611+00:00", "trade", 9.7139, 1.0]
["2026-09-23T19:52:40.988224+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:41.039535+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:41.070938+00:00", "trade", 9.735, 9.0]
["2026-09-23T19:52:41.722383+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:41.722574+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:41.722803+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:42.974744+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:52:42.976704+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:43.297881+00:00", "trade", 9.735, 65.0]
["2026-09-23T19:52:43.364835+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:43.377627+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:43.860465+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:46.638805+00:00", "trade", 9.735, 31.0]
["2026-09-23T19:52:46.640527+00:00", "trade", 9.735, 1.0]
["2026-09-23T19:52:47.525499+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:48.632822+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:48.780290+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.015553+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.015581+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.068262+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.068297+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.313819+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.313868+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.313877+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.360476+00:00", "trade", 9.7181, 1.0]
["2026-09-23T19:52:49.551425+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.551451+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.551727+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.551873+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.551963+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:52:49.552022+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.565059+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:49.640491+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:50.018086+00:00", "trade", 9.73, 43.0]
["2026-09-23T19:52:50.018622+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:50.018651+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:50.019295+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:50.807591+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:50.839328+00:00", "trade", 9.735, 3.0]
["2026-09-23T19:52:51.009740+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:51.012724+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:51.999308+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:53.050430+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:54.128857+00:00", "trade", 9.735, 7.0]
["2026-09-23T19:52:54.128920+00:00", "trade", 9.735, 80.0]
["2026-09-23T19:52:54.241257+00:00", "trade", 9.7116, 100.0]
["2026-09-23T19:52:54.299082+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:52:54.301046+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:54.365404+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:54.365431+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:54.366186+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:54.524386+00:00", "trade", 9.7251, 5.0]
["2026-09-23T19:52:55.181960+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:52:55.182413+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:52:55.182582+00:00", "trade", 9.74, 11.0]
["2026-09-23T19:52:55.183425+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:52:55.571334+00:00", "trade", 9.74, 61.0]
["2026-09-23T19:52:55.571644+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:52:55.571671+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:55.571722+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:56.283686+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:56.692342+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:58.999239+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:52:58.999292+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:52:59.321265+00:00", "trade", 9.735, 17.0]
["2026-09-23T19:53:00.498525+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:01.818691+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:53:01.828864+00:00", "trade", 9.735, 2.0]
["2026-09-23T19:53:02.062036+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:04.346181+00:00", "trade", 9.735, 16.0]
["2026-09-23T19:53:05.438387+00:00", "trade", 9.735, 22.0]
["2026-09-23T19:53:05.977873+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:53:05.977873+00:00", "trade", 9.74, 94.0]
["2026-09-23T19:53:05.977874+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:53:05.977918+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:05.977928+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:05.988174+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:06.349944+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:53:06.349945+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:53:06.349946+00:00", "trade", 9.735, 79.0]
["2026-09-23T19:53:06.640820+00:00", "trade", 9.735, 4.0]
["2026-09-23T19:53:07.452751+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:08.552247+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:09.362318+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:53:09.751594+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:10.123362+00:00", "trade", 9.7373, 2.0]
["2026-09-23T19:53:11.013175+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:12.392156+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:53:12.733176+00:00", "trade", 9.7122, 100.0]
["2026-09-23T19:53:14.691511+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:14.956840+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:15.401805+00:00", "trade", 9.735, 10.0]
["2026-09-23T19:53:15.402674+00:00", "trade", 9.735, 11.0]
["2026-09-23T19:53:17.311607+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:18.164172+00:00", "trade", 9.74, 26.0]
["2026-09-23T19:53:18.164514+00:00", "trade", 9.74, 25.0]
["2026-09-23T19:53:18.165611+00:00", "trade", 9.74, 49.0]
["2026-09-23T19:53:18.270460+00:00", "trade", 9.74, 300.0]
["2026-09-23T19:53:18.270460+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270462+00:00", "trade", 9.74, 300.0]
["2026-09-23T19:53:18.270463+00:00", "trade", 9.74, 286.0]
["2026-09-23T19:53:18.270465+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:53:18.270467+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270468+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:18.270468+00:00", "trade", 9.74, 12.0]
["2026-09-23T19:53:18.270471+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:53:18.270471+00:00", "trade", 9.74, 66.0]
["2026-09-23T19:53:18.270474+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270558+00:00", "trade", 9.74, 300.0]
["2026-09-23T19:53:18.270594+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:53:18.270619+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:53:18.270631+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270638+00:00", "trade", 9.74, 199.0]
["2026-09-23T19:53:18.270646+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270769+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:18.270861+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:53:18.270872+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:53:18.270879+00:00", "trade", 9.74, 67.0]
["2026-09-23T19:53:18.270890+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270898+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270902+00:00", "trade", 9.74, 51.0]
["2026-09-23T19:53:18.270902+00:00", "trade", 9.74, 4.0]
["2026-09-23T19:53:18.270903+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:18.270905+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270908+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:53:18.270912+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270919+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270933+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270939+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270953+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:53:18.270964+00:00", "trade", 9.74, 43.0]
["2026-09-23T19:53:18.270967+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.270969+00:00", "trade", 9.74, 5.0]
["2026-09-23T19:53:18.270969+00:00", "trade", 9.74, 39.0]
["2026-09-23T19:53:18.270969+00:00", "trade", 9.74, 92.0]
["2026-09-23T19:53:18.270971+00:00", "trade", 9.74, 83.0]
["2026-09-23T19:53:18.270977+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:53:18.270977+00:00", "trade", 9.74, 1.0]
["2026-09-23T19:53:18.270987+00:00", "trade", 9.74, 66.0]
["2026-09-23T19:53:18.271014+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:53:18.271020+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271231+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271303+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271415+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271466+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271510+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271558+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.271615+00:00", "trade", 9.7397, 41.0]
["2026-09-23T19:53:18.272959+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.275590+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.275597+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.275781+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.276232+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.284409+00:00", "trade", 9.745, 3.0]
["2026-09-23T19:53:18.414679+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:53:18.414709+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:18.538235+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.484825+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.603935+00:00", "trade", 9.745, 66.0]
["2026-09-23T19:53:19.776624+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.776652+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.777042+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.777159+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.777210+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.777561+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.778082+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.778089+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.784795+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.785498+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.786021+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.786026+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.786451+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.787699+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:19.954359+00:00", "trade", 9.745, 31.0]
["2026-09-23T19:53:19.954421+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.045902+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.046403+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.274261+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.274710+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.274721+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.442147+00:00", "trade", 9.745, 300.0]
["2026-09-23T19:53:20.442830+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.442888+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.442913+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.442924+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.443383+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.532910+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.683745+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:53:20.684267+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.684366+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.684444+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.684748+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.685203+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.800146+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.913876+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:20.913902+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.023932+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.023957+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.051410+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:53:21.051410+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.051443+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.051552+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:53:21.051932+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:53:21.051986+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:21.127313+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.319959+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.319968+00:00", "trade", 9.75, 282.0]
["2026-09-23T19:53:22.319968+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.319970+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:53:22.319990+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.319997+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320004+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320010+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320017+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320024+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320037+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320051+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320058+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320064+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320065+00:00", "trade", 9.75, 15.0]
["2026-09-23T19:53:22.320067+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:53:22.320078+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320080+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:53:22.320082+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:53:22.320082+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320085+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320092+00:00", "trade", 9.75, 194.0]
["2026-09-23T19:53:22.320092+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:53:22.320093+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:53:22.320098+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:53:22.320112+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:53:22.320119+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320125+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320132+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320137+00:00", "trade", 9.75, 90.0]
["2026-09-23T19:53:22.320139+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320146+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320160+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320167+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320173+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320179+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320193+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320200+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320207+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320213+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320389+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:53:22.320734+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.320840+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:53:22.321053+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.321232+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.321546+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.321570+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.321613+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.322025+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.322487+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.322998+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.323024+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.323038+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:53:22.323346+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.323348+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:53:22.323476+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.323704+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:53:22.323704+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:53:22.330617+00:00", "trade", 9.76, 105.0]
["2026-09-23T19:53:22.451976+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:53:22.452171+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:53:22.452172+00:00", "trade", 9.76, 129.0]
["2026-09-23T19:53:22.452191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452198+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452204+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452211+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452217+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452239+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452246+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452520+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:53:22.452696+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:53:22.452753+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:53:22.452759+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:53:22.452767+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452873+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452908+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452920+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452966+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.452975+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453051+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453181+00:00", "trade", 9.765, 300.0]
["2026-09-23T19:53:22.453214+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453223+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453233+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.453240+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.457862+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.458553+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.469026+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.469050+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.469056+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.469354+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.469677+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.495951+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.495958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.523698+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.544454+00:00", "trade", 9.7363, 52.0]
["2026-09-23T19:53:22.559231+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.680520+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:22.747438+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.154921+00:00", "trade", 9.765, 16.0]
["2026-09-23T19:53:23.154923+00:00", "trade", 9.765, 84.0]
["2026-09-23T19:53:23.154941+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.154943+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:53:23.154955+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.155592+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:53:23.155669+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163093+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163141+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163195+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163563+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.163725+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.213648+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.220631+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:53:23.220671+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:23.220698+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.156394+00:00", "trade", 9.7195, 50.0]
["2026-09-23T19:53:24.175215+00:00", "trade", 9.7233, 879.0]
["2026-09-23T19:53:24.175283+00:00", "trade", 9.7233, 328.0]
["2026-09-23T19:53:24.293454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.293482+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.293502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.297010+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.367936+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:24.367938+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:24.367964+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.367989+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.368252+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:53:24.368491+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.368512+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.368612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.369195+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.369797+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.380664+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.389999+00:00", "trade", 9.765, 12.0]
["2026-09-23T19:53:24.448033+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:24.452172+00:00", "trade", 9.765, 390.0]
["2026-09-23T19:53:24.452780+00:00", "trade", 9.7561, 41.0]
["2026-09-23T19:53:24.491769+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:24.526390+00:00", "trade", 9.7478, 7.0]
["2026-09-23T19:53:25.135453+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:25.135504+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:25.135558+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:25.136007+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:25.366689+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:26.136052+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:26.308065+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:26.401382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:26.483382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:26.492173+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:53:27.112958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.175705+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.365845+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.365891+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.366710+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.538699+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:27.539503+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:28.568571+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:28.761728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:28.761763+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:28.762362+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.021198+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.072157+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.072204+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.072966+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.073771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.073796+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.080572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.453930+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.648707+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.648733+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.648752+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.649245+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:29.659166+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.037501+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.232097+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.232158+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.232165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.291966+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.937449+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.998310+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:30.998358+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.022772+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.295776+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:31.296130+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:53:31.296487+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.310352+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.311057+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.789735+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:31.789786+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.022062+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.044298+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:32.229679+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.256881+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.256895+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.256901+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:53:32.256908+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:53:32.256911+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.256939+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.257392+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.257933+00:00", "trade", 9.765, 20.0]
["2026-09-23T19:53:32.258194+00:00", "trade", 9.765, 192.0]
["2026-09-23T19:53:32.258520+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.286220+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:32.312474+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:53:33.183962+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:53:33.186178+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:53:34.057872+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:53:34.423213+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:34.424351+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:34.424377+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:34.619154+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:35.127728+00:00", "trade", 9.7601, 2000.0]
["2026-09-23T19:53:35.128683+00:00", "trade", 9.765, 167.0]
["2026-09-23T19:53:35.166160+00:00", "trade", 9.765, 17.0]
["2026-09-23T19:53:35.475402+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:35.965132+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:36.047922+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:36.047949+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:36.129898+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:36.800850+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:36.842856+00:00", "trade", 9.7172, 100.0]
["2026-09-23T19:53:36.864276+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:37.135668+00:00", "trade", 9.765, 11.0]
["2026-09-23T19:53:37.137471+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:53:38.544221+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:38.605673+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:39.129620+00:00", "trade", 9.765, 217.0]
["2026-09-23T19:53:39.129866+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:53:39.130074+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:53:39.130185+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:53:39.130234+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:39.130261+00:00", "trade", 9.7618, 40.0]
["2026-09-23T19:53:39.130283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:39.130825+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:39.137622+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:53:39.160596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:39.877526+00:00", "trade", 9.7062, 100.0]
["2026-09-23T19:53:40.012434+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.012461+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.125360+00:00", "trade", 9.7531, 20.0]
["2026-09-23T19:53:40.260294+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.260353+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.274213+00:00", "trade", 9.77, 34.0]
["2026-09-23T19:53:40.274232+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.274678+00:00", "trade", 9.77, 6.0]
["2026-09-23T19:53:40.274680+00:00", "trade", 9.77, 69.0]
["2026-09-23T19:53:40.274680+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:53:40.274696+00:00", "trade", 9.77, 60.0]
["2026-09-23T19:53:40.274762+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.274821+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.605818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:40.954727+00:00", "trade", 9.768, 50.0]
["2026-09-23T19:53:40.957823+00:00", "trade", 9.731, 12.0]
["2026-09-23T19:53:40.959252+00:00", "trade", 9.7677, 50.0]
["2026-09-23T19:53:40.961849+00:00", "trade", 9.731, 2.0]
["2026-09-23T19:53:41.655910+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:41.656353+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:41.663064+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:53:41.663089+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:41.663115+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:41.663840+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:41.908279+00:00", "trade", 9.7316, 48.0]
["2026-09-23T19:53:43.166333+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:43.573726+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:43.809672+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.053679+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:53:44.334510+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.334605+00:00", "trade", 9.765, 316.0]
["2026-09-23T19:53:44.335205+00:00", "trade", 9.765, 316.0]
["2026-09-23T19:53:44.335837+00:00", "trade", 9.765, 316.0]
["2026-09-23T19:53:44.336459+00:00", "trade", 9.765, 152.0]
["2026-09-23T19:53:44.336549+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:53:44.361377+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.373244+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.448027+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.856588+00:00", "trade", 9.765, 64.0]
["2026-09-23T19:53:44.856696+00:00", "trade", 9.765, 316.0]
["2026-09-23T19:53:44.857285+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:44.857286+00:00", "trade", 9.77, 36.0]
["2026-09-23T19:53:44.857317+00:00", "trade", 9.765, 184.0]
["2026-09-23T19:53:44.857464+00:00", "trade", 9.765, 132.0]
["2026-09-23T19:53:45.354157+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:45.354627+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:45.354674+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:45.411665+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:48.584344+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:53:48.584352+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:53:48.717141+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:53:48.717165+00:00", "trade", 9.77, 73.0]
["2026-09-23T19:53:48.842769+00:00", "trade", 9.7601, 2.0]
["2026-09-23T19:53:49.695162+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:49.695631+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:49.695678+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:50.611268+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:50.611839+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:50.910377+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:51.132762+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:51.215382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:51.215948+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:52.399622+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:53:52.401530+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:53.517452+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:53.939492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:54.018165+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:54.018640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:54.018684+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:54.019470+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:54.528395+00:00", "trade", 9.7636, 6.0]
["2026-09-23T19:53:54.996408+00:00", "trade", 9.7249, 5.0]
["2026-09-23T19:53:55.218621+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:55.497316+00:00", "trade", 9.765, 6.0]
["2026-09-23T19:53:57.114755+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:53:57.116236+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:53:57.116280+00:00", "trade", 9.77, 84.0]
["2026-09-23T19:53:57.954956+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:53:59.110576+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:53:59.111575+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:54:01.247863+00:00", "trade", 9.762, 1.0]
["2026-09-23T19:54:02.214672+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:02.332365+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:02.573167+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:54:02.662783+00:00", "trade", 9.765, 78.0]
["2026-09-23T19:54:04.740117+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:54:04.740442+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:54:04.741472+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:54:05.052045+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:54:05.052090+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:54:05.088527+00:00", "trade", 9.7699, 2.0]
["2026-09-23T19:54:05.617301+00:00", "trade", 9.7296, 100.0]
["2026-09-23T19:54:07.550302+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:54:07.554533+00:00", "trade", 9.77, 96.0]
["2026-09-23T19:54:07.555083+00:00", "trade", 9.77, 296.0]
["2026-09-23T19:54:07.555701+00:00", "trade", 9.7668, 41.0]
["2026-09-23T19:54:07.643048+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:54:08.188351+00:00", "trade", 9.766, 50.0]
["2026-09-23T19:54:08.896265+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:08.912105+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.189262+00:00", "trade", 9.765, 12.0]
["2026-09-23T19:54:09.195449+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:54:09.195449+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195451+00:00", "trade", 9.77, 96.0]
["2026-09-23T19:54:09.195453+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:09.195454+00:00", "trade", 9.77, 254.0]
["2026-09-23T19:54:09.195456+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:09.195456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195458+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:54:09.195461+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:09.195461+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:09.195463+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195470+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195477+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195484+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195523+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195530+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195536+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195543+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195545+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:54:09.195545+00:00", "trade", 9.77, 33.0]
["2026-09-23T19:54:09.195550+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195557+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195559+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:54:09.195559+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:54:09.195564+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:54:09.195564+00:00", "trade", 9.77, 97.0]
["2026-09-23T19:54:09.195567+00:00", "trade", 9.77, 76.0]
["2026-09-23T19:54:09.195570+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195571+00:00", "trade", 9.77, 13.0]
["2026-09-23T19:54:09.195573+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:54:09.195573+00:00", "trade", 9.77, 49.0]
["2026-09-23T19:54:09.195573+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195577+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195584+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:09.195584+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195599+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195614+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:54:09.195615+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:09.195619+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195629+00:00", "trade", 9.77, 39.0]
["2026-09-23T19:54:09.195631+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:09.195631+00:00", "trade", 9.77, 39.0]
["2026-09-23T19:54:09.195632+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:09.195634+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195640+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195661+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195732+00:00", "trade", 9.77, 87.0]
["2026-09-23T19:54:09.195735+00:00", "trade", 9.77, 612.0]
["2026-09-23T19:54:09.195737+00:00", "trade", 9.77, 45.0]
["2026-09-23T19:54:09.195739+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195746+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195754+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:09.195768+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:09.195769+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:09.195771+00:00", "trade", 9.77, 255.0]
["2026-09-23T19:54:09.195771+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195778+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:54:09.195783+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195790+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195798+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195823+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:54:09.195837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195844+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195850+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195857+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195864+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195878+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.195891+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.196056+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.196137+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:54:09.196163+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.196366+00:00", "trade", 9.7699, 41.0]
["2026-09-23T19:54:09.196448+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.196556+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.197869+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.201117+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.201573+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.204905+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.205571+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.206653+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.207016+00:00", "trade", 9.775, 26.0]
["2026-09-23T19:54:09.227017+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.616330+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.616337+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.799019+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:09.910143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.910171+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:09.911312+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.011282+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.023014+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.026725+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.039735+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:10.040454+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.040470+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.044553+00:00", "trade", 9.77, 64.0]
["2026-09-23T19:54:10.044755+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.044774+00:00", "trade", 9.77, 136.0]
["2026-09-23T19:54:10.044788+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.046491+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.047923+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.048396+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.058368+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.060535+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.069676+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:54:10.070131+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:54:10.076536+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:10.127364+00:00", "trade", 9.7685, 14.0]
["2026-09-23T19:54:10.275733+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:10.531042+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:11.001206+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:11.134640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:12.070794+00:00", "trade", 9.775, 13.0]
["2026-09-23T19:54:12.071768+00:00", "trade", 9.775, 13.0]
["2026-09-23T19:54:12.072012+00:00", "trade", 9.775, 28.0]
["2026-09-23T19:54:12.072103+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.072885+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.073187+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.073250+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:54:12.073958+00:00", "trade", 9.775, 28.0]
["2026-09-23T19:54:12.074015+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:54:12.074075+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.074254+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.074831+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.075119+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.075341+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.075612+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.076379+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:54:12.076434+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:54:12.660136+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:13.872063+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:13.872116+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:13.872640+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.028404+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.028497+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.028553+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.028879+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.028941+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.029513+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.035412+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.039147+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:14.050834+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.093112+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:54:14.095462+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.095484+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.095489+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.096049+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.137271+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:54:14.138725+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.144261+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.179271+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.249886+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:54:14.259329+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.268158+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.271895+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.274818+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.279008+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.284838+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:54:14.298960+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:54:14.652528+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:14.671176+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.671227+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:14.678279+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:14.753335+00:00", "trade", 9.775, 342.0]
["2026-09-23T19:54:14.753809+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.020540+00:00", "trade", 9.775, 195.0]
["2026-09-23T19:54:15.020592+00:00", "trade", 9.775, 20.0]
["2026-09-23T19:54:15.020645+00:00", "trade", 9.775, 81.0]
["2026-09-23T19:54:15.020767+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:15.021034+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:15.021049+00:00", "trade", 9.775, 88.0]
["2026-09-23T19:54:15.021106+00:00", "trade", 9.775, 12.0]
["2026-09-23T19:54:15.021911+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.063402+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:54:15.368081+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.368107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.622389+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.778136+00:00", "trade", 9.775, 17.0]
["2026-09-23T19:54:15.778311+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:15.922621+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:16.032179+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:16.033147+00:00", "trade", 9.775, 96.0]
["2026-09-23T19:54:16.275486+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:16.275550+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:16.275576+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:16.733442+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:17.143080+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:17.252017+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:17.252183+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:17.525859+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:17.525888+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:17.525918+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:17.847851+00:00", "trade", 9.775, 45.0]
["2026-09-23T19:54:18.099846+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:19.274778+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:20.402520+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:20.579738+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:54:20.628114+00:00", "trade", 9.7699, 76.0]
["2026-09-23T19:54:21.626444+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:21.893471+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:21.893497+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:22.854844+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:23.253370+00:00", "trade", 9.775, 60.0]
["2026-09-23T19:54:23.254878+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:23.903457+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:54:23.904073+00:00", "trade", 9.774, 40.0]
["2026-09-23T19:54:24.157912+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:24.157939+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:24.317814+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:24.530390+00:00", "trade", 9.7716, 7.0]
["2026-09-23T19:54:25.161795+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:25.162527+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:54:25.162737+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:54:25.162990+00:00", "trade", 9.775, 144.0]
["2026-09-23T19:54:25.688943+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:25.688967+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.028400+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:26.028975+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.029028+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.038712+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.039248+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.462246+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:26.779547+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:27.318518+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:27.489125+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:27.489885+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:27.711411+00:00", "trade", 9.775, 55.0]
["2026-09-23T19:54:27.925579+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:27.925605+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:27.945227+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:54:28.561739+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:29.252634+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:29.252991+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:30.056281+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:30.056324+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:30.116354+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:54:31.056626+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:31.056661+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:31.446207+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:54:31.446942+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:54:31.583824+00:00", "trade", 9.775, 500.0]
["2026-09-23T19:54:32.245305+00:00", "trade", 9.7767, 25.0]
["2026-09-23T19:54:32.245675+00:00", "trade", 9.7767, 1.0]
["2026-09-23T19:54:34.741573+00:00", "trade", 9.775, 157.0]
["2026-09-23T19:54:34.746280+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:34.865176+00:00", "trade", 9.7725, 104.0]
["2026-09-23T19:54:34.946298+00:00", "trade", 9.7609, 220.0]
["2026-09-23T19:54:34.946349+00:00", "trade", 9.7609, 421.0]
["2026-09-23T19:54:34.948360+00:00", "trade", 9.7705, 147.0]
["2026-09-23T19:54:34.948405+00:00", "trade", 9.7749, 67.0]
["2026-09-23T19:54:35.039665+00:00", "trade", 9.775, 297.0]
["2026-09-23T19:54:35.039785+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:54:35.041487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:35.375996+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:35.518747+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:54:35.520643+00:00", "trade", 9.775, 81.0]
["2026-09-23T19:54:35.600221+00:00", "trade", 9.7392, 100.0]
["2026-09-23T19:54:36.313137+00:00", "trade", 9.7613, 61.0]
["2026-09-23T19:54:36.571835+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:36.571886+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:36.571910+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:36.901603+00:00", "trade", 9.775, 80.0]
["2026-09-23T19:54:37.521849+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:54:37.521853+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.521853+00:00", "trade", 9.77, 21.0]
["2026-09-23T19:54:37.521855+00:00", "trade", 9.77, 98.0]
["2026-09-23T19:54:37.521856+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:37.521862+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:37.521862+00:00", "trade", 9.77, 45.0]
["2026-09-23T19:54:37.521862+00:00", "trade", 9.77, 15.0]
["2026-09-23T19:54:37.521863+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:54:37.521871+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:54:37.521871+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:54:37.521924+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521931+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521937+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521944+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521951+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521957+00:00", "trade", 9.77, 89.0]
["2026-09-23T19:54:37.521958+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:37.521958+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:54:37.521961+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.521962+00:00", "trade", 9.77, 800.0]
["2026-09-23T19:54:37.521962+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.521964+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.521965+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.521965+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.521969+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:54:37.522003+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:54:37.522014+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.522021+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.522067+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.522069+00:00", "trade", 9.77, 138.0]
["2026-09-23T19:54:37.522069+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.522069+00:00", "trade", 9.77, 257.0]
["2026-09-23T19:54:37.522074+00:00", "trade", 9.77, 18.0]
["2026-09-23T19:54:37.522075+00:00", "trade", 9.77, 600.0]
["2026-09-23T19:54:37.522078+00:00", "trade", 9.77, 110.0]
["2026-09-23T19:54:37.522078+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.522079+00:00", "trade", 9.77, 1000.0]
["2026-09-23T19:54:37.522080+00:00", "trade", 9.77, 17.0]
["2026-09-23T19:54:37.522082+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:54:37.522088+00:00", "trade", 9.77, 120.0]
["2026-09-23T19:54:37.522088+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:54:37.522088+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:54:37.522089+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.522166+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.522170+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:54:37.522343+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:54:37.522345+00:00", "trade", 9.77, 18.0]
["2026-09-23T19:54:37.522359+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:54:37.522364+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.522375+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522435+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522505+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522574+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522587+00:00", "trade", 9.773, 41.0]
["2026-09-23T19:54:37.522590+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522654+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522706+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522732+00:00", "trade", 9.77, 43.0]
["2026-09-23T19:54:37.522839+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522894+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522910+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.522923+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:54:37.523022+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.523039+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.523414+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.523689+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.525441+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.526155+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.526289+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.526412+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.526875+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.530357+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.530763+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:37.544743+00:00", "trade", 9.765, 16.0]
["2026-09-23T19:54:37.545178+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.545265+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.569350+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:54:37.570086+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.570849+00:00", "trade", 9.765, 12.0]
["2026-09-23T19:54:37.571190+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:54:37.571275+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:54:37.571498+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:54:37.571525+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.571671+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.571835+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.572235+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.572319+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.572598+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.572683+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.582724+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:54:37.587164+00:00", "trade", 9.765, 17.0]
["2026-09-23T19:54:37.600452+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.600502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.602879+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.624301+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:54:37.624567+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:54:37.624597+00:00", "trade", 9.77, 140.0]
["2026-09-23T19:54:37.624643+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.624650+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.625027+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.674104+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:37.676148+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:54:37.682039+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:54:37.689117+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:54:37.821337+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.028552+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:38.028745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.583196+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.583586+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.583593+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.604851+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.612085+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:38.874409+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.368189+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:54:39.417934+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.477128+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.477589+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.554749+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.972335+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:39.972378+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.095448+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.095693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.095706+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:54:40.095718+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.095729+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.095983+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.098599+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.098778+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.129366+00:00", "trade", 9.7717, 24.0]
["2026-09-23T19:54:40.156192+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156193+00:00", "trade", 9.76, 17.0]
["2026-09-23T19:54:40.156193+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156195+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:54:40.156196+00:00", "trade", 9.76, 79.0]
["2026-09-23T19:54:40.156200+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156200+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:54:40.156204+00:00", "trade", 9.76, 60.0]
["2026-09-23T19:54:40.156204+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156208+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156255+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156262+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156269+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156270+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:54:40.156276+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156283+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156290+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:40.156298+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156467+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:54:40.156470+00:00", "trade", 9.76, 62.0]
["2026-09-23T19:54:40.156476+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:54:40.156477+00:00", "trade", 9.76, 21.0]
["2026-09-23T19:54:40.156483+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156505+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:54:40.156505+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156505+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156505+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:54:40.156545+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156566+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156574+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156594+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156604+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156761+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:40.156762+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156762+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156768+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:54:40.156768+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.156770+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.156771+00:00", "trade", 9.76, 140.0]
["2026-09-23T19:54:40.156791+00:00", "trade", 9.76, 77.0]
["2026-09-23T19:54:40.156844+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.156867+00:00", "trade", 9.765, 45.0]
["2026-09-23T19:54:40.156886+00:00", "trade", 9.76, 9.0]
["2026-09-23T19:54:40.156907+00:00", "trade", 9.76, 29.0]
["2026-09-23T19:54:40.157691+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.160577+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.162216+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:40.162245+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.162246+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:54:40.162308+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.164669+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.173255+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.192958+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.192983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.193715+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.210498+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:54:40.213646+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:54:40.213833+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:54:40.214516+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.218070+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.220239+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.397350+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.398454+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:40.399907+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:40.472997+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.476817+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.476844+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.477232+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.479232+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.662972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.989132+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:40.989160+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.011259+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.011277+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.071954+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:41.072366+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.072648+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.072724+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.073851+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:41.075975+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:41.077397+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.077878+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:41.772098+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.772553+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.879164+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.951446+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.988491+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.989336+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:41.990043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.023955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.142501+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.142967+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.197726+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.197755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.252744+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.755521+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.755591+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:42.755681+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:43.076746+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:54:43.395355+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:43.442607+00:00", "trade", 9.755, 16.0]
["2026-09-23T19:54:43.443332+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:43.489912+00:00", "trade", 9.755, 19.0]
["2026-09-23T19:54:44.061462+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:54:44.069108+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:54:44.258177+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.258648+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.259177+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:54:44.259295+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:54:44.259927+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.519649+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:54:44.522168+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:54:44.640901+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.640929+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.641455+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.641651+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.641929+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.641946+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.641957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.642014+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.642500+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.642511+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.645307+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.645697+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.762575+00:00", "trade", 9.7689, 9.0]
["2026-09-23T19:54:44.779956+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:44.788996+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:45.259956+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.149794+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.150079+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.150206+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.154868+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.154879+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.154900+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:46.155574+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:54:46.155635+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:54:46.155696+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:54:46.156163+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.156189+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.156698+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.519856+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.523080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.523108+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.523827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:46.711057+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:47.156293+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:47.156735+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:47.157186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:47.158337+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:47.158342+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:47.162668+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:54:47.163127+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:48.123536+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:54:48.155955+00:00", "trade", 9.755, 22.0]
["2026-09-23T19:54:48.465951+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:48.652040+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:49.293465+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:49.638812+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:54:49.838749+00:00", "trade", 9.755, 87.0]
["2026-09-23T19:54:49.978397+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122072+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:54:50.122074+00:00", "trade", 9.76, 455.0]
["2026-09-23T19:54:50.122075+00:00", "trade", 9.76, 90.0]
["2026-09-23T19:54:50.122077+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122080+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122080+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:54:50.122083+00:00", "trade", 9.76, 14.0]
["2026-09-23T19:54:50.122083+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122084+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122150+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122157+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122164+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122170+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122177+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122184+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122190+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122341+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122343+00:00", "trade", 9.76, 39.0]
["2026-09-23T19:54:50.122348+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:54:50.122350+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122351+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122355+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122416+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122425+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122449+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122458+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122466+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122473+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:54:50.122537+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122562+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122577+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122585+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122592+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122600+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122607+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122614+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122619+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:54:50.122622+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122632+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122640+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122647+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122652+00:00", "trade", 9.76, 88.0]
["2026-09-23T19:54:50.122656+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122656+00:00", "trade", 9.76, 158.0]
["2026-09-23T19:54:50.122656+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122656+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:54:50.122656+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.122657+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122659+00:00", "trade", 9.76, 91.0]
["2026-09-23T19:54:50.122662+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.122662+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.122723+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.122785+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.122804+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:54:50.122805+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.123099+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.126524+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.127106+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.127164+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.129720+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:54:50.131452+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.132359+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.142559+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.150778+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.158397+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.158425+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.158452+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.159116+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:54:50.168839+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.168865+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.172522+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.225722+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.272139+00:00", "trade", 9.765, 21.0]
["2026-09-23T19:54:50.301425+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.301456+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.302046+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.302064+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.303216+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:54:50.318102+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.318130+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.318776+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.401992+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.541128+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.577516+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.577543+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.625177+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:50.631675+00:00", "trade", 9.765, 53.0]
["2026-09-23T19:54:50.637693+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:54:50.661147+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:54:50.661200+00:00", "trade", 9.77, 75.0]
["2026-09-23T19:54:50.729116+00:00", "trade", 9.7665, 37.0]
["2026-09-23T19:54:50.929550+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:51.000260+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:51.011118+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:51.044726+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:51.044752+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:54:51.044753+00:00", "trade", 9.77, 19.0]
["2026-09-23T19:54:51.044759+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:51.045004+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:54:51.045448+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:54:51.045489+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:51.159526+00:00", "trade", 9.765, 14.0]
["2026-09-23T19:54:51.162955+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:53.026317+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:53.026755+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:54.122921+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:54:54.714209+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:55.255408+00:00", "trade", 9.765, 21.0]
["2026-09-23T19:54:55.670873+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:54:55.737073+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:56.445810+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:58.002653+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:58.004954+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:58.766858+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:59.008979+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:59.034950+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:59.160593+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:54:59.982682+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.067408+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096119+00:00", "trade", 9.77, 161.0]
["2026-09-23T19:55:00.096119+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096120+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:00.096121+00:00", "trade", 9.77, 188.0]
["2026-09-23T19:55:00.096125+00:00", "trade", 9.77, 212.0]
["2026-09-23T19:55:00.096127+00:00", "trade", 9.77, 377.0]
["2026-09-23T19:55:00.096127+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096129+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:00.096129+00:00", "trade", 9.77, 17.0]
["2026-09-23T19:55:00.096132+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:00.096134+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096141+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096148+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096155+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.096184+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096209+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096217+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096223+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:55:00.096226+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:00.096227+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096230+00:00", "trade", 9.77, 32.0]
["2026-09-23T19:55:00.096230+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096246+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.096298+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:00.096299+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.096468+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.096668+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.097623+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.099297+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.099386+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.099395+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.099553+00:00", "trade", 9.77, 276.0]
["2026-09-23T19:55:00.099620+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.099740+00:00", "trade", 9.77, 54.0]
["2026-09-23T19:55:00.100236+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.100324+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:55:00.100390+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.100649+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.100680+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.106332+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.106354+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.106399+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.116547+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.121533+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.131174+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.141860+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.144840+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:00.144977+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:00.145076+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:00.150102+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.154654+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.154766+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.162139+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176523+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176662+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176703+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176761+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176770+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.176780+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.177136+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:00.177275+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:00.178031+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:00.215095+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:55:00.253846+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:55:00.253851+00:00", "trade", 9.77, 220.0]
["2026-09-23T19:55:00.253852+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.253854+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:55:00.253855+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253857+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:55:00.253857+00:00", "trade", 9.78, 361.0]
["2026-09-23T19:55:00.253863+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253871+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253877+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253914+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253931+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.253982+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254089+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254123+00:00", "trade", 9.77, 54.0]
["2026-09-23T19:55:00.254124+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:55:00.254129+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:55:00.254131+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.254132+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254135+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.254137+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.254140+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254148+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254149+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:55:00.254152+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254168+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254182+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254189+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254310+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:00.254321+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:00.254343+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:00.254410+00:00", "trade", 9.78, 39.0]
["2026-09-23T19:55:00.254410+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:55:00.254410+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:55:00.254411+00:00", "trade", 9.78, 9.0]
["2026-09-23T19:55:00.254413+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:00.254418+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:00.254418+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.258966+00:00", "trade", 9.78, 10.0]
["2026-09-23T19:55:00.258991+00:00", "trade", 9.78, 300.0]
["2026-09-23T19:55:00.258991+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.259030+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.260300+00:00", "trade", 9.79, 300.0]
["2026-09-23T19:55:00.260301+00:00", "trade", 9.79, 8000.0]
["2026-09-23T19:55:00.260301+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.260308+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.260337+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.260345+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.260352+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.261991+00:00", "trade", 9.7701, 100.0]
["2026-09-23T19:55:00.262033+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.262552+00:00", "trade", 9.7725, 224.0]
["2026-09-23T19:55:00.263002+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.263556+00:00", "trade", 9.7701, 10.0]
["2026-09-23T19:55:00.272385+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:55:00.280279+00:00", "trade", 9.7701, 192.0]
["2026-09-23T19:55:00.282629+00:00", "trade", 9.7701, 104.0]
["2026-09-23T19:55:00.308105+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:55:00.313501+00:00", "trade", 9.78, 400.0]
["2026-09-23T19:55:00.313534+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:55:00.344856+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.346111+00:00", "trade", 9.785, 300.0]
["2026-09-23T19:55:00.349667+00:00", "trade", 9.7801, 1019.0]
["2026-09-23T19:55:00.376810+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.388009+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.388012+00:00", "trade", 9.785, 234.0]
["2026-09-23T19:55:00.434097+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.434183+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.434184+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.437692+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.437716+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.437718+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.437792+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.437905+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.438090+00:00", "quote", 9.77, 9.79]
["2026-09-23T19:55:00.438104+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:00.438200+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.438293+00:00", "trade", 9.785, 224.0]
["2026-09-23T19:55:00.441344+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.441423+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.455753+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.455809+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.455846+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.456060+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.460931+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.464405+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.464442+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.473098+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.498097+00:00", "trade", 9.785, 400.0]
["2026-09-23T19:55:00.522953+00:00", "trade", 9.7899, 50.0]
["2026-09-23T19:55:00.523510+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.527857+00:00", "trade", 9.7896, 50.0]
["2026-09-23T19:55:00.566486+00:00", "trade", 9.785, 1.0]
["2026-09-23T19:55:00.573351+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.573372+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:55:00.573417+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.573420+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:55:00.573556+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.573687+00:00", "trade", 9.785, 58.0]
["2026-09-23T19:55:00.573732+00:00", "trade", 9.785, 16.0]
["2026-09-23T19:55:00.638518+00:00", "trade", 9.785, 600.0]
["2026-09-23T19:55:00.654858+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:55:00.693414+00:00", "trade", 9.785, 2.0]
["2026-09-23T19:55:00.744066+00:00", "trade", 9.785, 12.0]
["2026-09-23T19:55:00.786465+00:00", "trade", 9.7805, 320.0]
["2026-09-23T19:55:00.860058+00:00", "trade", 9.79, 2000.0]
["2026-09-23T19:55:00.860058+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860061+00:00", "trade", 9.79, 340.0]
["2026-09-23T19:55:00.860061+00:00", "trade", 9.79, 100.0]
["2026-09-23T19:55:00.860062+00:00", "trade", 9.79, 118.0]
["2026-09-23T19:55:00.860065+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860072+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860078+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860099+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860107+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860360+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:00.860811+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.860825+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.861572+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.864634+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.865348+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.870238+00:00", "trade", 9.7718, 40.0]
["2026-09-23T19:55:00.880296+00:00", "trade", 9.785, 2.0]
["2026-09-23T19:55:00.880465+00:00", "trade", 9.785, 14.0]
["2026-09-23T19:55:00.888449+00:00", "trade", 9.7765, 40.0]
["2026-09-23T19:55:00.888527+00:00", "trade", 9.7877, 127.0]
["2026-09-23T19:55:00.897068+00:00", "trade", 9.7794, 41.0]
["2026-09-23T19:55:00.906165+00:00", "trade", 9.7865, 63.0]
["2026-09-23T19:55:00.955815+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.961625+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.961626+00:00", "trade", 9.79, 200.0]
["2026-09-23T19:55:00.961660+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.961666+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:00.962377+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.000780+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.009503+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.009562+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.012785+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.018415+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.024481+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.133680+00:00", "trade", 9.7876, 20.0]
["2026-09-23T19:55:01.133707+00:00", "trade", 9.7876, 1.0]
["2026-09-23T19:55:01.319998+00:00", "trade", 9.785, 200.0]
["2026-09-23T19:55:01.546707+00:00", "trade", 9.788, 50.0]
["2026-09-23T19:55:01.566478+00:00", "trade", 9.7877, 50.0]
["2026-09-23T19:55:01.640446+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.640467+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:01.660168+00:00", "trade", 9.7899, 323.0]
["2026-09-23T19:55:01.708371+00:00", "trade", 9.7825, 200.0]
["2026-09-23T19:55:01.718191+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.310408+00:00", "trade", 9.785, 100.0]
["2026-09-23T19:55:02.310504+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.310533+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.310972+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311103+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311106+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311106+00:00", "trade", 9.78, 6.0]
["2026-09-23T19:55:02.311107+00:00", "trade", 9.78, 600.0]
["2026-09-23T19:55:02.311109+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311136+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311144+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311152+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311158+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311162+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311165+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311175+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311184+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311191+00:00", "quote", 9.78, 9.79]
["2026-09-23T19:55:02.311393+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311467+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311563+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311655+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311655+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311665+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311668+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311677+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311693+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311693+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311712+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311739+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311775+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311779+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311790+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311798+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:55:02.311801+00:00", "quote", 9.78, 9.78]
["2026-09-23T19:55:02.311805+00:00", "trade", 9.78, 33.0]
["2026-09-23T19:55:02.311817+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311824+00:00", "trade", 9.78, 36.0]
["2026-09-23T19:55:02.311826+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311885+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311892+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.311933+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312246+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312273+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312296+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312399+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312468+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.312627+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.500082+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.502068+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.503591+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.504068+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.679047+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:02.679811+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.679835+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.679936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.680393+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.680448+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.680778+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:02.681168+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.681232+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.681243+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.681259+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.682886+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.732367+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:02.806320+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:03.018731+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:03.039353+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:03.039391+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:04.406766+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:55:04.407244+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:04.409476+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:04.412174+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:04.412393+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:04.413063+00:00", "trade", 9.775, 174.0]
["2026-09-23T19:55:04.566395+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:04.646122+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:05.012185+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:05.012213+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:05.413734+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:05.781904+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:05.871810+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:06.178381+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:06.403314+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:06.751280+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:07.594323+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.594353+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.594854+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.595469+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.595937+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.614128+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.614531+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.708907+00:00", "trade", 9.7722, 66.0]
["2026-09-23T19:55:07.794697+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.794724+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.812434+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:07.817250+00:00", "trade", 9.775, 28.0]
["2026-09-23T19:55:07.817664+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.413790+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:55:08.414556+00:00", "trade", 9.775, 250.0]
["2026-09-23T19:55:08.414627+00:00", "trade", 9.775, 19.0]
["2026-09-23T19:55:08.492772+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.492797+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.492825+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493335+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493462+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493504+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493569+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493595+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.493917+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.495700+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.912613+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:08.912646+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.917887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.917914+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.918234+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:55:08.918282+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:08.987922+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:55:09.219902+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.219928+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.219935+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.219942+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.220235+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.220503+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.336440+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.336466+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:09.336473+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:10.000042+00:00", "trade", 9.775, 59.0]
["2026-09-23T19:55:10.000159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:10.012373+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:10.024144+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:10.024642+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:10.024670+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:10.024698+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:10.024705+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.017292+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.017316+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.030431+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:55:11.031333+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:55:11.049129+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:11.049155+00:00", "trade", 9.772, 200.0]
["2026-09-23T19:55:11.049219+00:00", "trade", 9.77, 1200.0]
["2026-09-23T19:55:11.052820+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.053857+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.053884+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.053916+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.100639+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:55:11.236552+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.311727+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:55:11.396360+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396383+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396384+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:55:11.396385+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:55:11.396387+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396388+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396392+00:00", "trade", 9.77, 81.0]
["2026-09-23T19:55:11.396392+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396395+00:00", "trade", 9.77, 600.0]
["2026-09-23T19:55:11.396395+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396398+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396399+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:55:11.396405+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396418+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396446+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396453+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396459+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396465+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396472+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396479+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396485+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396621+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:55:11.396635+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396642+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396656+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396663+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396669+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396670+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396672+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396674+00:00", "trade", 9.77, 20.0]
["2026-09-23T19:55:11.396688+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:11.396723+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:55:11.396744+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:55:11.396780+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396855+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396908+00:00", "trade", 9.77, 37.0]
["2026-09-23T19:55:11.396939+00:00", "trade", 9.77, 96.0]
["2026-09-23T19:55:11.396939+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396955+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:55:11.396956+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.396957+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396965+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.396991+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:11.396991+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397005+00:00", "trade", 9.77, 34.0]
["2026-09-23T19:55:11.397011+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397017+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397024+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397031+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397057+00:00", "trade", 9.77, 29.0]
["2026-09-23T19:55:11.397060+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:55:11.397068+00:00", "trade", 9.77, 16.0]
["2026-09-23T19:55:11.397072+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.397091+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397140+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397155+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397157+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:55:11.397159+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:55:11.397164+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397171+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397177+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397184+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397188+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397195+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397220+00:00", "quote", 9.76, 9.78]
["2026-09-23T19:55:11.397230+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397286+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397298+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397504+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397596+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397600+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:55:11.397625+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:55:11.397647+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397658+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397667+00:00", "trade", 9.77, 30.0]
["2026-09-23T19:55:11.397702+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397728+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:55:11.397728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.397918+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.398513+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.399454+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.400360+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.400386+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.400906+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:11.602903+00:00", "trade", 9.765, 65.0]
["2026-09-23T19:55:12.040066+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.064485+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:55:12.064567+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:55:12.065005+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.069359+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.069385+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.069747+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070289+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070445+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070445+00:00", "trade", 9.76, 60.0]
["2026-09-23T19:55:12.070446+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070447+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:55:12.070455+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:55:12.070455+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:55:12.070455+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:55:12.070455+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:55:12.070505+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070512+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070519+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070525+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070532+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070538+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070546+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:55:12.070546+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070549+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:55:12.070551+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:55:12.070552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070553+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070553+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:55:12.070558+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070560+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:55:12.070560+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:55:12.070562+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:55:12.070564+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:55:12.070565+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070568+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:55:12.070572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070578+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070584+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070590+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:55:12.070591+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070593+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070598+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070605+00:00", "trade", 9.76, 120.0]
["2026-09-23T19:55:12.070605+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070606+00:00", "trade", 9.76, 160.0]
["2026-09-23T19:55:12.070611+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070618+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070624+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070638+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070645+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070683+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070703+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070713+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:55:12.070720+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:55:12.070931+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:55:12.070937+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071039+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071057+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071064+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071070+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071169+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071221+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071236+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071422+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071466+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071494+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071515+00:00", "trade", 9.778, 40.0]
["2026-09-23T19:55:12.071634+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071805+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.071815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.072001+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080260+00:00", "trade", 9.75, 120.0]
["2026-09-23T19:55:12.080262+00:00", "trade", 9.75, 45.0]
["2026-09-23T19:55:12.080263+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:55:12.080264+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:55:12.080267+00:00", "trade", 9.75, 120.0]
["2026-09-23T19:55:12.080311+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080318+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080324+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080331+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080337+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080343+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080350+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080357+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080507+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080514+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080528+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080534+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080536+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:55:12.080539+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:55:12.080544+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:55:12.080549+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:55:12.080561+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:55:12.080588+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080618+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080713+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:55:12.080717+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:55:12.080823+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:55:12.080823+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:55:12.080824+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:55:12.080825+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:55:12.080828+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:55:12.080920+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:55:12.080930+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081014+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081032+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081039+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081046+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081072+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081089+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081119+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081135+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081185+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081231+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081258+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081309+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081430+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081612+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081659+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081724+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081840+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.081909+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.082228+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.082719+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.083087+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.086044+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.089254+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.096773+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.119261+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.135151+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.140138+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.142703+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.170812+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.191941+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.368674+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.369060+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.369533+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.369551+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.370004+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.373116+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:55:12.373578+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:55:12.373695+00:00", "trade", 9.74, 7.0]
["2026-09-23T19:55:12.373722+00:00", "trade", 9.74, 10.0]
["2026-09-23T19:55:12.373723+00:00", "trade", 9.74, 45.0]
["2026-09-23T19:55:12.373736+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:55:12.373743+00:00", "quote", 9.73, 9.75]
["2026-09-23T19:55:12.373750+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373757+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373764+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373775+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373788+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373795+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373803+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.373876+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.374167+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.374413+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.374729+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.374788+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.375105+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:12.375552+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.378888+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.378895+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.379702+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.379723+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.382194+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.412101+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.574479+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.574506+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.575074+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:12.575132+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:13.105104+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:13.572984+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:13.924946+00:00", "trade", 9.735, 323.0]
["2026-09-23T19:55:14.277538+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:14.280829+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:14.911243+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.015537+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.015561+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.022022+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:15.022074+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:15.022139+00:00", "trade", 9.735, 316.0]
["2026-09-23T19:55:15.022206+00:00", "trade", 9.735, 284.0]
["2026-09-23T19:55:15.061516+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.140272+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.224536+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.228479+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.343355+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:55:15.343720+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:15.348302+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.348330+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.348690+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.349174+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.349185+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.349404+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.349628+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.349641+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.354127+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.370631+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.381110+00:00", "trade", 9.735, 106.0]
["2026-09-23T19:55:15.381137+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.382150+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:15.951503+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:15.951684+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:55:16.073932+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.319126+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.319135+00:00", "trade", 9.73, 5.0]
["2026-09-23T19:55:16.319154+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.319509+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.319606+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.322754+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.334013+00:00", "trade", 9.735, 14.0]
["2026-09-23T19:55:16.334783+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.798090+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813350+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813358+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813365+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813373+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813380+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813382+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:55:16.813384+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:55:16.813387+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813394+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813400+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813407+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813413+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813420+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813424+00:00", "trade", 9.73, 280.0]
["2026-09-23T19:55:16.813428+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:55:16.813434+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813448+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:55:16.813463+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:55:16.813504+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:55:16.813808+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:55:16.813817+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.813834+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.813878+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.813930+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.813996+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814045+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814085+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:55:16.814224+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814293+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814377+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814477+00:00", "trade", 9.7275, 158.0]
["2026-09-23T19:55:16.814495+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814579+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814643+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.814858+00:00", "trade", 9.7275, 32.0]
["2026-09-23T19:55:16.814891+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.815843+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.849746+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:16.998342+00:00", "trade", 9.73, 136.0]
["2026-09-23T19:55:17.033896+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.033928+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.095086+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.174428+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.541435+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.544470+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.544683+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.544793+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.545310+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:17.545321+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:18.131661+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:18.131698+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:18.132841+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:18.211688+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:18.358979+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:18.601228+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.080268+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.080347+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.080780+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.080814+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.293793+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:19.553152+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:20.491196+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:55:20.492621+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:20.492712+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:20.564173+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:55:21.241936+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:21.535246+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:21.536541+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:55:21.770408+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:21.777882+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:21.778163+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:22.511775+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:22.512343+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:22.931331+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.080848+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:23.315765+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.323349+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:55:23.748016+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.750989+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.750996+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751003+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751004+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:55:23.751017+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751025+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751034+00:00", "trade", 9.72, 55.0]
["2026-09-23T19:55:23.751037+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:55:23.751037+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:23.751038+00:00", "trade", 9.72, 299.0]
["2026-09-23T19:55:23.751041+00:00", "trade", 9.72, 420.0]
["2026-09-23T19:55:23.751041+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751069+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751076+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751112+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751571+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.751620+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.752070+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.752145+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.752467+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.752486+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.752790+00:00", "trade", 9.725, 18.0]
["2026-09-23T19:55:23.755915+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.756319+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.758058+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.760844+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.940605+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:23.943858+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:24.266203+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:24.391346+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:55:24.531853+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.024386+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.024601+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.363873+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.364371+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.364471+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.364940+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.364970+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.373827+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.476653+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.907369+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.907886+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:25.917325+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:26.258959+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:26.259423+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:26.298762+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:27.438108+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:27.438846+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:27.659700+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:27.660909+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:29.161624+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.032914+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.033385+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.046369+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.046398+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.047149+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.061973+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:30.062720+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:55:30.114162+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.188329+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.188356+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:30.914822+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:30.916036+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:30.922166+00:00", "trade", 9.725, 158.0]
["2026-09-23T19:55:30.922230+00:00", "trade", 9.725, 42.0]
["2026-09-23T19:55:30.922473+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:30.922643+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:30.922853+00:00", "trade", 9.725, 158.0]
["2026-09-23T19:55:30.923365+00:00", "trade", 9.725, 142.0]
["2026-09-23T19:55:30.924174+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:55:30.925048+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:30.928296+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:55:30.928357+00:00", "trade", 9.725, 29.0]
["2026-09-23T19:55:30.928416+00:00", "trade", 9.725, 86.0]
["2026-09-23T19:55:30.928482+00:00", "trade", 9.725, 189.0]
["2026-09-23T19:55:30.948533+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:55:30.948800+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:55:31.045978+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.160141+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.160143+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:31.160166+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.160512+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:55:31.160909+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:31.161677+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:31.571767+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.571794+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.572319+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.899720+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:31.900821+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:31.989343+00:00", "trade", 9.725, 107.0]
["2026-09-23T19:55:32.560283+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:32.561044+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:55:32.562235+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:55:32.623606+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:32.693536+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:33.074643+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.074670+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.077261+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.082583+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.082828+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.082847+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.083291+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.085344+00:00", "trade", 9.725, 39.0]
["2026-09-23T19:55:33.085525+00:00", "trade", 9.725, 35.0]
["2026-09-23T19:55:33.101324+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101324+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101325+00:00", "trade", 9.72, 50.0]
["2026-09-23T19:55:33.101327+00:00", "trade", 9.72, 10.0]
["2026-09-23T19:55:33.101328+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101332+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101332+00:00", "trade", 9.72, 400.0]
["2026-09-23T19:55:33.101332+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101336+00:00", "trade", 9.72, 12.0]
["2026-09-23T19:55:33.101336+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101340+00:00", "trade", 9.72, 55.0]
["2026-09-23T19:55:33.101346+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101354+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101357+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101360+00:00", "trade", 9.72, 126.0]
["2026-09-23T19:55:33.101385+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101387+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101400+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101407+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101414+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101415+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101419+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101421+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101434+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101444+00:00", "trade", 9.72, 74.0]
["2026-09-23T19:55:33.101447+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101460+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101467+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101506+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101514+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101528+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101555+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101562+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101569+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101575+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101588+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:33.101621+00:00", "trade", 9.72, 20.0]
["2026-09-23T19:55:33.101653+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:33.101660+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:33.101677+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:33.101746+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:33.101768+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:33.101883+00:00", "trade", 9.72, 60.0]
["2026-09-23T19:55:33.101897+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:55:33.101900+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:55:33.101900+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101900+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:33.101901+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.101904+00:00", "trade", 9.72, 1.0]
["2026-09-23T19:55:33.101994+00:00", "trade", 9.72, 18.0]
["2026-09-23T19:55:33.102043+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102062+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102079+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102150+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102334+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102462+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102509+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102562+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102592+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.102622+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.103518+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.104616+00:00", "trade", 9.715, 12.0]
["2026-09-23T19:55:33.216238+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.216291+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.216383+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.279591+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.279594+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.279609+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.279620+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:33.279639+00:00", "trade", 9.715, 158.0]
["2026-09-23T19:55:33.279695+00:00", "trade", 9.715, 42.0]
["2026-09-23T19:55:33.279717+00:00", "trade", 9.715, 158.0]
["2026-09-23T19:55:33.279717+00:00", "trade", 9.715, 42.0]
["2026-09-23T19:55:33.279766+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:33.279777+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:33.279967+00:00", "trade", 9.715, 161.0]
["2026-09-23T19:55:33.279972+00:00", "trade", 9.715, 39.0]
["2026-09-23T19:55:33.280065+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.280073+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.280143+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.280274+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.280597+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.280832+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.284913+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.285237+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.285705+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.285939+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.286054+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.297329+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.297397+00:00", "trade", 9.715, 86.0]
["2026-09-23T19:55:33.347739+00:00", "trade", 9.715, 143.0]
["2026-09-23T19:55:33.388604+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.389348+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.389405+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.389864+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.396334+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.396672+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.435258+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.522507+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.522507+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:33.523119+00:00", "trade", 9.715, 40.0]
["2026-09-23T19:55:33.531202+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.531228+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.531879+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.531913+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.673590+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.676695+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.822960+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:33.825255+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.826569+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:33.870138+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:33.870731+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:34.069585+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:34.069933+00:00", "trade", 9.715, 116.0]
["2026-09-23T19:55:34.069941+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:34.074658+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:34.075342+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:34.866709+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:34.867098+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:34.867136+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:34.873920+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:34.874587+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:35.635458+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:55:35.684166+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:35.684813+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.224600+00:00", "trade", 9.7652, 87.0]
["2026-09-23T19:55:36.559041+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.559957+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.559983+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.560071+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.560247+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:36.603001+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:37.203027+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:55:37.204183+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:37.512071+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:55:37.523693+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:55:37.524023+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:37.526805+00:00", "trade", 9.715, 21.0]
["2026-09-23T19:55:37.601154+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:37.607337+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:38.133511+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:38.135429+00:00", "trade", 9.715, 36.0]
["2026-09-23T19:55:38.280403+00:00", "trade", 9.715, 33.0]
["2026-09-23T19:55:38.280869+00:00", "trade", 9.715, 252.0]
["2026-09-23T19:55:38.508312+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:38.508785+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:38.668482+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:38.668513+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:38.801453+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:55:38.858613+00:00", "trade", 9.7563, 100.0]
["2026-09-23T19:55:38.991039+00:00", "trade", 9.715, 113.0]
["2026-09-23T19:55:38.991116+00:00", "trade", 9.715, 23.0]
["2026-09-23T19:55:39.129936+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:39.690301+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:39.772411+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.006949+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.007490+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.007497+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.013699+00:00", "trade", 9.715, 50.0]
["2026-09-23T19:55:40.017046+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.017126+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.017142+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.017151+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.017692+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.041249+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.091089+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.091954+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:40.092382+00:00", "trade", 9.715, 61.0]
["2026-09-23T19:55:40.092462+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:40.092523+00:00", "trade", 9.715, 39.0]
["2026-09-23T19:55:40.092535+00:00", "trade", 9.715, 58.0]
["2026-09-23T19:55:40.092536+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:40.092579+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:40.092637+00:00", "trade", 9.715, 42.0]
["2026-09-23T19:55:40.092733+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.092746+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.092879+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.092881+00:00", "trade", 9.72, 8.0]
["2026-09-23T19:55:40.092988+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093014+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093023+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.093038+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093195+00:00", "trade", 9.7152, 40.0]
["2026-09-23T19:55:40.093230+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093265+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.093269+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093430+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093458+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093655+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.093691+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.102661+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.195548+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.200034+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:40.207711+00:00", "trade", 9.715, 15.0]
["2026-09-23T19:55:40.341556+00:00", "trade", 9.715, 52.0]
["2026-09-23T19:55:40.341615+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.341647+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:40.341963+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:40.342018+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:40.342032+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:55:40.342419+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:55:40.356339+00:00", "trade", 9.715, 10.0]
["2026-09-23T19:55:40.958949+00:00", "trade", 9.7556, 23.0]
["2026-09-23T19:55:40.962585+00:00", "trade", 9.7556, 9.0]
["2026-09-23T19:55:40.964259+00:00", "trade", 9.7556, 7.0]
["2026-09-23T19:55:40.982423+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:41.021603+00:00", "trade", 9.715, 20.0]
["2026-09-23T19:55:41.901194+00:00", "trade", 9.715, 1.0]
["2026-09-23T19:55:42.038480+00:00", "trade", 9.715, 169.0]
["2026-09-23T19:55:42.038515+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:42.073902+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.137145+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.153775+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:43.261389+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.472798+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.520621+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.875094+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:43.875118+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:44.183163+00:00", "trade", 9.715, 66.0]
["2026-09-23T19:55:44.183206+00:00", "trade", 9.715, 316.0]
["2026-09-23T19:55:44.183432+00:00", "trade", 9.715, 58.0]
["2026-09-23T19:55:44.183433+00:00", "trade", 9.715, 42.0]
["2026-09-23T19:55:44.265367+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:44.956911+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:44.957519+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.045275+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053185+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053263+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053335+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053373+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053545+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053640+00:00", "trade", 9.715, 116.0]
["2026-09-23T19:55:45.053712+00:00", "trade", 9.715, 316.0]
["2026-09-23T19:55:45.053741+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.053785+00:00", "trade", 9.715, 58.0]
["2026-09-23T19:55:45.053786+00:00", "trade", 9.715, 42.0]
["2026-09-23T19:55:45.053883+00:00", "trade", 9.715, 200.0]
["2026-09-23T19:55:45.053892+00:00", "trade", 9.72, 193.0]
["2026-09-23T19:55:45.053892+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053894+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:55:45.053895+00:00", "trade", 9.72, 120.0]
["2026-09-23T19:55:45.053897+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.053901+00:00", "trade", 9.72, 83.0]
["2026-09-23T19:55:45.053901+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:55:45.053901+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053902+00:00", "trade", 9.72, 300.0]
["2026-09-23T19:55:45.053905+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:55:45.053907+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053909+00:00", "trade", 9.72, 94.0]
["2026-09-23T19:55:45.053910+00:00", "trade", 9.72, 300.0]
["2026-09-23T19:55:45.053911+00:00", "trade", 9.72, 45.0]
["2026-09-23T19:55:45.053915+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053916+00:00", "trade", 9.715, 158.0]
["2026-09-23T19:55:45.053922+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053926+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.053935+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053941+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053970+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053977+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053981+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.053984+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053990+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.053990+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.053997+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.053997+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054004+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054011+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054018+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054025+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054032+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054038+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054051+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054059+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054066+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054068+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054081+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054095+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054101+00:00", "quote", 9.71, 9.72]
["2026-09-23T19:55:45.054108+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054115+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054122+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054129+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054136+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054142+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054148+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054155+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054168+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054175+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054182+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054188+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054202+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054209+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054224+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054295+00:00", "trade", 9.72, 195.0]
["2026-09-23T19:55:45.054297+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.054297+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:55:45.054298+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054299+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.054332+00:00", "trade", 9.72, 100.0]
["2026-09-23T19:55:45.054339+00:00", "trade", 9.715, 100.0]
["2026-09-23T19:55:45.054345+00:00", "quote", 9.72, 9.72]
["2026-09-23T19:55:45.054350+00:00", "trade", 9.716, 44.0]
["2026-09-23T19:55:45.054411+00:00", "trade", 9.72, 200.0]
["2026-09-23T19:55:45.054418+00:00", "trade", 9.72, 44.0]
["2026-09-23T19:55:45.054422+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054477+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054508+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054550+00:00", "trade", 9.72, 56.0]
["2026-09-23T19:55:45.054671+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054840+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054842+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054908+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.054926+00:00", "trade", 9.719, 40.0]
["2026-09-23T19:55:45.054932+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.055880+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.056045+00:00", "trade", 9.725, 142.0]
["2026-09-23T19:55:45.058929+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.058935+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.064013+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.065568+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:45.102952+00:00", "trade", 9.725, 52.0]
["2026-09-23T19:55:45.104174+00:00", "trade", 9.725, 182.0]
["2026-09-23T19:55:45.108887+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:45.109327+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:55:45.109411+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:45.110388+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:45.111051+00:00", "trade", 9.725, 48.0]
["2026-09-23T19:55:45.165486+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.217935+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.219009+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:45.219026+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:45.219799+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:45.237316+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.829363+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:45.860022+00:00", "trade", 9.7546, 53.0]
["2026-09-23T19:55:45.863666+00:00", "trade", 9.7546, 26.0]
["2026-09-23T19:55:45.864505+00:00", "trade", 9.7546, 24.0]
["2026-09-23T19:55:46.677920+00:00", "trade", 9.7275, 100.0]
["2026-09-23T19:55:47.220300+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:55:47.225134+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:47.229482+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:48.081500+00:00", "trade", 9.725, 158.0]
["2026-09-23T19:55:48.081508+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:48.152643+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:55:48.153356+00:00", "trade", 9.725, 140.0]
["2026-09-23T19:55:48.182272+00:00", "trade", 9.725, 160.0]
["2026-09-23T19:55:48.537361+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:48.955721+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:49.182656+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:49.183258+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:49.254546+00:00", "trade", 9.756, 29.0]
["2026-09-23T19:55:49.338436+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:55:49.478504+00:00", "trade", 9.756, 8.0]
["2026-09-23T19:55:49.519821+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:49.838247+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:49.959240+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:49.989820+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:55:50.367647+00:00", "trade", 9.725, 26.0]
["2026-09-23T19:55:50.367947+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.368067+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.369355+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.389915+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.390629+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.454664+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.454692+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.464298+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:55:50.464311+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.464320+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.464612+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.464854+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:55:50.464856+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:55:50.487375+00:00", "trade", 9.725, 180.0]
["2026-09-23T19:55:50.500064+00:00", "trade", 9.725, 120.0]
["2026-09-23T19:55:50.500134+00:00", "trade", 9.725, 7.0]
["2026-09-23T19:55:50.524551+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.524577+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.524604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.524626+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.524708+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.524799+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.524892+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:50.525196+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.534300+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.534536+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.534565+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:55:50.534567+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.534571+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:55:50.534576+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:50.549964+00:00", "trade", 9.725, 108.0]
["2026-09-23T19:55:50.560917+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:55:51.379773+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:51.540496+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:51.643869+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:51.747427+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:51.985381+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.450723+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.450751+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.450758+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.451253+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.452152+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.546468+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.546500+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.951055+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:52.951083+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:52.951675+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:53.042097+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:53.318110+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:53.587780+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:53.587851+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:53.677577+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:53.943151+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:53.943178+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:53.943209+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.439329+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.439370+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.542397+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:54.543067+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:54.550787+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.550813+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.550820+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.687796+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.687833+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:54.794498+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:55.047696+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:55.126807+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:55:55.128591+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:55.314429+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:55.320069+00:00", "trade", 9.7295, 100.0]
["2026-09-23T19:55:55.697362+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:56.042382+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:57.046287+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:55:57.429943+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:57.431595+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:55:57.630873+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:57.642381+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:55:57.898099+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:58.884522+00:00", "trade", 9.725, 33.0]
["2026-09-23T19:55:58.885395+00:00", "trade", 9.725, 7.0]
["2026-09-23T19:55:58.890171+00:00", "trade", 9.725, 50.0]
["2026-09-23T19:55:58.895028+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:58.895058+00:00", "trade", 9.725, 118.0]
["2026-09-23T19:55:58.895061+00:00", "trade", 9.725, 44.0]
["2026-09-23T19:55:58.899566+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:55:58.899670+00:00", "trade", 9.725, 95.0]
["2026-09-23T19:55:58.899671+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:55:58.991374+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:59.120663+00:00", "trade", 9.7542, 1.0]
["2026-09-23T19:55:59.539972+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:55:59.541827+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:00.033376+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.038345+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:00.038386+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.048671+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.048698+00:00", "trade", 9.725, 19.0]
["2026-09-23T19:56:00.048698+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.049409+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.049440+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.056288+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.056467+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.056643+00:00", "trade", 9.725, 207.0]
["2026-09-23T19:56:00.056728+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.056874+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.057227+00:00", "trade", 9.725, 123.0]
["2026-09-23T19:56:00.086952+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.087039+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.087074+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.237396+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.238167+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.247497+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:00.417201+00:00", "trade", 9.7538, 7.0]
["2026-09-23T19:56:00.776947+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.777300+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.777327+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.779173+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:00.904046+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.904274+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:00.904374+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:00.905270+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:01.005801+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:01.429912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:01.430831+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:01.430929+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:01.434610+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:01.434636+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:01.529182+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:02.311538+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:02.311561+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:02.463872+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:02.463899+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:02.575737+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:03.296629+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:03.615918+00:00", "trade", 9.7229, 50.0]
["2026-09-23T19:56:03.620106+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:03.713604+00:00", "trade", 9.725, 126.0]
["2026-09-23T19:56:04.031413+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:04.031440+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:04.132262+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:04.132292+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:04.521003+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:05.012511+00:00", "trade", 9.725, 5.0]
["2026-09-23T19:56:05.013199+00:00", "trade", 9.725, 167.0]
["2026-09-23T19:56:05.017842+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:05.401761+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.740084+00:00", "trade", 9.7553, 4.0]
["2026-09-23T19:56:08.740843+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:56:08.841089+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.841554+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.841582+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.841707+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:08.846299+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.846324+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.846839+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:08.931264+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:08.931357+00:00", "trade", 9.725, 164.0]
["2026-09-23T19:56:08.932895+00:00", "trade", 9.725, 84.0]
["2026-09-23T19:56:10.053995+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:10.061835+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.062403+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.107660+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.166030+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:10.278176+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.479524+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:56:10.572162+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:10.719396+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:10.719422+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.719423+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:10.719917+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:10.784859+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:11.098076+00:00", "trade", 9.725, 223.0]
["2026-09-23T19:56:11.258522+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.258547+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:11.259145+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.332115+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.332117+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.344831+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.344857+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:11.344884+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:11.635682+00:00", "trade", 9.725, 26.0]
["2026-09-23T19:56:11.635684+00:00", "trade", 9.725, 74.0]
["2026-09-23T19:56:11.849558+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:11.958121+00:00", "trade", 9.725, 26.0]
["2026-09-23T19:56:11.958121+00:00", "trade", 9.725, 94.0]
["2026-09-23T19:56:12.191583+00:00", "trade", 9.725, 500.0]
["2026-09-23T19:56:12.191584+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:56:12.679862+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.680867+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:56:12.680868+00:00", "trade", 9.725, 138.0]
["2026-09-23T19:56:12.771367+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.771577+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.771670+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:12.771671+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:56:12.771705+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.772469+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.772478+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:12.772495+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:12.855466+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:13.023802+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:13.113896+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:13.469953+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:13.469963+00:00", "trade", 9.725, 53.0]
["2026-09-23T19:56:13.470629+00:00", "trade", 9.7201, 37.0]
["2026-09-23T19:56:13.830771+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:13.995884+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:14.097357+00:00", "trade", 9.73, 1000.0]
["2026-09-23T19:56:14.374774+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:14.378554+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:14.378580+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:14.540415+00:00", "trade", 9.725, 116.0]
["2026-09-23T19:56:14.540493+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:14.584899+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:14.713930+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:15.118262+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:16.274066+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:16.277604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:16.431952+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:56:16.434187+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:16.454930+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:16.454948+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:56:16.455145+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:16.455148+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:56:16.455148+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:16.939555+00:00", "trade", 9.7545, 100.0]
["2026-09-23T19:56:17.812414+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:18.591105+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:18.591126+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:18.591130+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:56:18.591633+00:00", "trade", 9.725, 7.0]
["2026-09-23T19:56:18.591944+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:18.591956+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:18.599205+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:18.674067+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:19.375009+00:00", "trade", 9.725, 157.0]
["2026-09-23T19:56:19.938858+00:00", "trade", 9.754, 5.0]
["2026-09-23T19:56:19.939491+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:56:20.097633+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:20.172464+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:22.027089+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.231423+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.231596+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.231677+00:00", "trade", 9.73, 47.0]
["2026-09-23T19:56:23.231679+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:23.231679+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:23.232541+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.232549+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:23.232646+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:23.232704+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:23.235809+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.245945+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.246131+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:23.334204+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:23.414446+00:00", "trade", 9.725, 500.0]
["2026-09-23T19:56:23.416266+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:56:23.795691+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:24.725775+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:25.053369+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.056203+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:25.059578+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:25.439738+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:25.466719+00:00", "trade", 9.725, 400.0]
["2026-09-23T19:56:25.466736+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.467114+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:56:25.467176+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.467857+00:00", "trade", 9.725, 12.0]
["2026-09-23T19:56:25.494084+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.494094+00:00", "trade", 9.725, 184.0]
["2026-09-23T19:56:25.831232+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:25.831285+00:00", "trade", 9.725, 284.0]
["2026-09-23T19:56:25.852003+00:00", "trade", 9.725, 500.0]
["2026-09-23T19:56:25.860154+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.864635+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.865228+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:25.866025+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.870842+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:25.870851+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.871204+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.879060+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.884094+00:00", "trade", 9.725, 110.0]
["2026-09-23T19:56:25.884100+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:25.884210+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:26.032400+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:26.032416+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:26.048206+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:26.048266+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:26.048298+00:00", "trade", 9.73, 53.0]
["2026-09-23T19:56:26.048306+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:26.747994+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:56:27.031379+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.036335+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:27.393540+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.393562+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:56:27.393603+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.393610+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394262+00:00", "trade", 9.73, 37.0]
["2026-09-23T19:56:27.394499+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:56:27.394523+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394525+00:00", "trade", 9.73, 32.0]
["2026-09-23T19:56:27.394530+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394561+00:00", "trade", 9.73, 79.0]
["2026-09-23T19:56:27.394565+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394754+00:00", "trade", 9.73, 12.0]
["2026-09-23T19:56:27.394756+00:00", "trade", 9.73, 30.0]
["2026-09-23T19:56:27.394774+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394809+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394817+00:00", "trade", 9.725, 84.0]
["2026-09-23T19:56:27.394847+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394885+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.394901+00:00", "trade", 9.73, 84.0]
["2026-09-23T19:56:27.394944+00:00", "trade", 9.73, 60.0]
["2026-09-23T19:56:27.394946+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.394946+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.394947+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.394957+00:00", "trade", 9.73, 4.0]
["2026-09-23T19:56:27.395213+00:00", "trade", 9.73, 13.0]
["2026-09-23T19:56:27.395756+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.395793+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.395796+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.511248+00:00", "trade", 9.725, 11.0]
["2026-09-23T19:56:27.542575+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.550216+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.550217+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:27.550465+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.550467+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:56:27.550702+00:00", "trade", 9.73, 77.0]
["2026-09-23T19:56:27.550702+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.661166+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:56:27.810090+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:27.917404+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:28.114454+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:28.253035+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:28.253923+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:28.854632+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:29.038734+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:30.431241+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:30.499097+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:30.499769+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:30.499800+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:30.501429+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:31.310688+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:31.313996+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:31.657347+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:31.794660+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:31.794691+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:31.837494+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:32.062221+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:56:32.328026+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:32.482041+00:00", "trade", 9.722, 3.0]
["2026-09-23T19:56:32.530801+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:32.532680+00:00", "trade", 9.725, 114.0]
["2026-09-23T19:56:33.068104+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.068502+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.077727+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.082218+00:00", "trade", 9.72, 2.0]
["2026-09-23T19:56:33.229665+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.386738+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.387386+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:33.390608+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.765958+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:33.766604+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:34.451374+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:34.749231+00:00", "trade", 9.725, 24.0]
["2026-09-23T19:56:34.756838+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:34.756877+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:34.759015+00:00", "trade", 9.725, 94.0]
["2026-09-23T19:56:35.062392+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:35.068704+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:35.068763+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:35.068931+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:35.069275+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:35.069374+00:00", "trade", 9.725, 342.0]
["2026-09-23T19:56:35.069437+00:00", "trade", 9.725, 58.0]
["2026-09-23T19:56:35.069711+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:35.069713+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:35.069747+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:35.069911+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:35.069911+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:35.076639+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:35.217252+00:00", "trade", 9.73, 220.0]
["2026-09-23T19:56:35.235807+00:00", "trade", 9.725, 500.0]
["2026-09-23T19:56:35.279915+00:00", "trade", 9.725, 400.0]
["2026-09-23T19:56:35.311683+00:00", "trade", 9.725, 10.0]
["2026-09-23T19:56:35.476486+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:35.496737+00:00", "trade", 9.725, 42.0]
["2026-09-23T19:56:35.496800+00:00", "trade", 9.725, 274.0]
["2026-09-23T19:56:36.181534+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:36.498255+00:00", "trade", 9.725, 300.0]
["2026-09-23T19:56:36.722429+00:00", "trade", 9.728, 100.0]
["2026-09-23T19:56:37.125595+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:37.251555+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:37.723203+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:37.723804+00:00", "trade", 9.725, 90.0]
["2026-09-23T19:56:38.326914+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:38.326942+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:38.616173+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:39.055871+00:00", "trade", 9.72, 5.0]
["2026-09-23T19:56:39.239103+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:39.239197+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:39.315932+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:39.320493+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:39.320520+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:39.750758+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:40.794257+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.071744+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.071748+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:41.071759+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:41.071769+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:41.071774+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:41.071779+00:00", "trade", 9.73, 500.0]
["2026-09-23T19:56:41.071795+00:00", "trade", 9.725, 81.0]
["2026-09-23T19:56:41.071820+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.072679+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.072690+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.072718+00:00", "trade", 9.73, 20.0]
["2026-09-23T19:56:41.072721+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.072722+00:00", "trade", 9.73, 40.0]
["2026-09-23T19:56:41.072727+00:00", "trade", 9.73, 40.0]
["2026-09-23T19:56:41.072861+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.072959+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:41.431981+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.440229+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:41.541969+00:00", "trade", 9.725, 104.0]
["2026-09-23T19:56:41.542050+00:00", "trade", 9.725, 101.0]
["2026-09-23T19:56:41.573255+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:41.584936+00:00", "trade", 9.725, 103.0]
["2026-09-23T19:56:41.786017+00:00", "trade", 9.7299, 2.0]
["2026-09-23T19:56:42.853510+00:00", "trade", 9.748, 100.0]
["2026-09-23T19:56:43.007206+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:56:43.148730+00:00", "trade", 9.748, 97.0]
["2026-09-23T19:56:43.151166+00:00", "trade", 9.748, 95.0]
["2026-09-23T19:56:43.199709+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:43.439532+00:00", "trade", 9.7523, 4.0]
["2026-09-23T19:56:43.976330+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:43.985966+00:00", "trade", 9.725, 99.0]
["2026-09-23T19:56:43.986712+00:00", "trade", 9.725, 3.0]
["2026-09-23T19:56:45.065915+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:45.065943+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:45.066651+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:45.093816+00:00", "trade", 9.7494, 100.0]
["2026-09-23T19:56:45.511863+00:00", "trade", 9.73, 500.0]
["2026-09-23T19:56:45.512536+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:45.513750+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:45.514367+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:56:45.514577+00:00", "trade", 9.725, 69.0]
["2026-09-23T19:56:45.743094+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:46.102022+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:46.118130+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.123519+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:46.123707+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:46.131362+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.131595+00:00", "trade", 9.73, 69.0]
["2026-09-23T19:56:46.131725+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.131897+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:46.132047+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.132143+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.132180+00:00", "trade", 9.725, 69.0]
["2026-09-23T19:56:46.132785+00:00", "trade", 9.725, 62.0]
["2026-09-23T19:56:46.137598+00:00", "trade", 9.725, 110.0]
["2026-09-23T19:56:46.137669+00:00", "trade", 9.725, 190.0]
["2026-09-23T19:56:46.167012+00:00", "trade", 9.725, 400.0]
["2026-09-23T19:56:46.168104+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.214642+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:46.223318+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:46.235746+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:46.399304+00:00", "trade", 9.725, 38.0]
["2026-09-23T19:56:46.399305+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:46.771695+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:47.112983+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:47.113401+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:47.113536+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:47.113537+00:00", "trade", 9.725, 58.0]
["2026-09-23T19:56:47.187824+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:47.190847+00:00", "trade", 9.725, 200.0]
["2026-09-23T19:56:47.273407+00:00", "trade", 9.725, 62.0]
["2026-09-23T19:56:47.273413+00:00", "trade", 9.73, 7.0]
["2026-09-23T19:56:47.273726+00:00", "trade", 9.73, 81.0]
["2026-09-23T19:56:47.273727+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:47.273736+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:47.273741+00:00", "trade", 9.73, 50.0]
["2026-09-23T19:56:48.417448+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:48.417475+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:48.568615+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:48.824819+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:48.825088+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:48.934836+00:00", "trade", 9.7295, 412.0]
["2026-09-23T19:56:49.537917+00:00", "trade", 9.7263, 6.0]
["2026-09-23T19:56:49.539453+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:49.575204+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.075239+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.075266+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.251848+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.255174+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.255212+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:50.611387+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:51.671169+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:51.671209+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:51.920460+00:00", "trade", 9.7262, 20.0]
["2026-09-23T19:56:51.921318+00:00", "trade", 9.725, 8.0]
["2026-09-23T19:56:51.982971+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:52.542522+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.542722+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.542886+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.543272+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.554188+00:00", "trade", 9.725, 103.0]
["2026-09-23T19:56:52.554270+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.657356+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.730237+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:52.784931+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:52.891732+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:53.431766+00:00", "trade", 9.73, 19.0]
["2026-09-23T19:56:53.432043+00:00", "trade", 9.725, 81.0]
["2026-09-23T19:56:53.538682+00:00", "trade", 9.725, 30.0]
["2026-09-23T19:56:53.538758+00:00", "trade", 9.725, 27.0]
["2026-09-23T19:56:53.538836+00:00", "trade", 9.725, 4.0]
["2026-09-23T19:56:53.538913+00:00", "trade", 9.725, 1.0]
["2026-09-23T19:56:53.539001+00:00", "trade", 9.725, 47.0]
["2026-09-23T19:56:53.539072+00:00", "trade", 9.725, 46.0]
["2026-09-23T19:56:53.539151+00:00", "trade", 9.725, 40.0]
["2026-09-23T19:56:53.539226+00:00", "trade", 9.725, 54.0]
["2026-09-23T19:56:53.794889+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:53.795257+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:54.014303+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:54.147183+00:00", "trade", 9.725, 25.0]
["2026-09-23T19:56:54.147193+00:00", "trade", 9.725, 16.0]
["2026-09-23T19:56:54.147198+00:00", "trade", 9.725, 22.0]
["2026-09-23T19:56:54.147691+00:00", "trade", 9.725, 63.0]
["2026-09-23T19:56:54.325131+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.500045+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.584122+00:00", "trade", 9.725, 40.0]
["2026-09-23T19:56:54.628974+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:54.705458+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:54.705460+00:00", "trade", 9.725, 84.0]
["2026-09-23T19:56:54.707705+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.707740+00:00", "trade", 9.73, 43.0]
["2026-09-23T19:56:54.707741+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.707747+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.708036+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:56:54.708054+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:54.708074+00:00", "trade", 9.73, 51.0]
["2026-09-23T19:56:54.708415+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:56:54.712033+00:00", "trade", 9.725, 6.0]
["2026-09-23T19:56:54.714831+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:54.717060+00:00", "trade", 9.725, 25.0]
["2026-09-23T19:56:54.745519+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.068967+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.076707+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.077204+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.077261+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.077564+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.077699+00:00", "trade", 9.725, 375.0]
["2026-09-23T19:56:55.077902+00:00", "trade", 9.725, 110.0]
["2026-09-23T19:56:55.077985+00:00", "trade", 9.725, 290.0]
["2026-09-23T19:56:55.084613+00:00", "trade", 9.725, 316.0]
["2026-09-23T19:56:55.086270+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.129855+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.131621+00:00", "trade", 9.725, 101.0]
["2026-09-23T19:56:55.132154+00:00", "trade", 9.725, 97.0]
["2026-09-23T19:56:55.132295+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.132368+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.132393+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.132473+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.132473+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.132581+00:00", "trade", 9.725, 100.0]
["2026-09-23T19:56:55.133636+00:00", "trade", 9.725, 2.0]
["2026-09-23T19:56:55.140543+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.140682+00:00", "trade", 9.73, 6.0]
["2026-09-23T19:56:55.216252+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347830+00:00", "trade", 9.73, 49.0]
["2026-09-23T19:56:55.347841+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347845+00:00", "trade", 9.73, 51.0]
["2026-09-23T19:56:55.347863+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:56:55.347891+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347905+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347912+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347918+00:00", "trade", 9.73, 91.0]
["2026-09-23T19:56:55.347920+00:00", "trade", 9.73, 326.0]
["2026-09-23T19:56:55.347920+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347921+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:56:55.347923+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:56:55.347926+00:00", "trade", 9.73, 96.0]
["2026-09-23T19:56:55.347927+00:00", "trade", 9.73, 75.0]
["2026-09-23T19:56:55.347927+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347929+00:00", "trade", 9.73, 101.0]
["2026-09-23T19:56:55.347929+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:56:55.347932+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:56:55.347934+00:00", "trade", 9.73, 200.0]
["2026-09-23T19:56:55.347936+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347941+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:56:55.347941+00:00", "trade", 9.73, 45.0]
["2026-09-23T19:56:55.347941+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347942+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347943+00:00", "trade", 9.73, 81.0]
["2026-09-23T19:56:55.347944+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347948+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347949+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347949+00:00", "trade", 9.73, 300.0]
["2026-09-23T19:56:55.347952+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347952+00:00", "trade", 9.73, 290.0]
["2026-09-23T19:56:55.347955+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347957+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:56:55.347957+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347959+00:00", "trade", 9.73, 39.0]
["2026-09-23T19:56:55.347959+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347962+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347964+00:00", "trade", 9.73, 45.0]
["2026-09-23T19:56:55.347964+00:00", "trade", 9.73, 90.0]
["2026-09-23T19:56:55.347966+00:00", "trade", 9.73, 31.0]
["2026-09-23T19:56:55.347967+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347969+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347972+00:00", "trade", 9.73, 400.0]
["2026-09-23T19:56:55.347972+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.347976+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347983+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.347989+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348009+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348016+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348022+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348029+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348035+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348042+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348056+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348097+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348117+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348124+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348131+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348137+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348144+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348151+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348158+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348165+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348171+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348192+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348199+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348205+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348219+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348225+00:00", "trade", 9.73, 2.0]
["2026-09-23T19:56:55.348228+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348232+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348235+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348244+00:00", "trade", 9.73, 56.0]
["2026-09-23T19:56:55.348249+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348255+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348262+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348268+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348287+00:00", "trade", 9.73, 78.0]
["2026-09-23T19:56:55.348288+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348301+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348363+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348417+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348437+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348457+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348465+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348480+00:00", "trade", 9.73, 1.0]
["2026-09-23T19:56:55.348522+00:00", "trade", 9.73, 21.0]
["2026-09-23T19:56:55.348522+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348524+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348524+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348525+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348544+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348588+00:00", "quote", 9.72, 9.73]
["2026-09-23T19:56:55.348618+00:00", "trade", 9.73, 49.0]
["2026-09-23T19:56:55.348633+00:00", "quote", 9.73, 9.73]
["2026-09-23T19:56:55.348639+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.348640+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348640+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348648+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348654+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348661+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348667+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348672+00:00", "trade", 9.73, 29.0]
["2026-09-23T19:56:55.348673+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348687+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348694+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348701+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348721+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.348832+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.349449+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.349640+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.349719+00:00", "trade", 9.73, 71.0]
["2026-09-23T19:56:55.349779+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.349896+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.350174+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.351352+00:00", "trade", 9.73, 100.0]
["2026-09-23T19:56:55.351416+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.351440+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.353200+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.353207+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.353722+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.353746+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.358111+00:00", "trade", 9.735, 100.0]
["2026-09-23T19:56:55.358414+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.358439+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.359836+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.359860+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.361911+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.361939+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444295+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444322+00:00", "trade", 9.74, 400.0]
["2026-09-23T19:56:55.444322+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444323+00:00", "trade", 9.74, 1000.0]
["2026-09-23T19:56:55.444326+00:00", "trade", 9.74, 200.0]
["2026-09-23T19:56:55.444326+00:00", "trade", 9.74, 505.0]
["2026-09-23T19:56:55.444329+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:56:55.444329+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444335+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444342+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444370+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444377+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444384+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444391+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444398+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444405+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444413+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444679+00:00", "trade", 9.74, 29.0]
["2026-09-23T19:56:55.444690+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:56:55.444899+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.444932+00:00", "trade", 9.74, 60.0]
["2026-09-23T19:56:55.444933+00:00", "trade", 9.74, 40.0]
["2026-09-23T19:56:55.444938+00:00", "trade", 9.74, 300.0]
["2026-09-23T19:56:55.445039+00:00", "trade", 9.74, 500.0]
["2026-09-23T19:56:55.445039+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.445099+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.445393+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446277+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:56:55.446295+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446302+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446309+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446315+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446322+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446329+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446336+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446342+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446373+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446387+00:00", "quote", 9.73, 9.74]
["2026-09-23T19:56:55.446395+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:56:55.446402+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:56:55.446409+00:00", "quote", 9.74, 9.74]
["2026-09-23T19:56:55.446411+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:56:55.446411+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446423+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446430+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446437+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446458+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.446465+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.447386+00:00", "trade", 9.745, 64.0]
["2026-09-23T19:56:55.447493+00:00", "trade", 9.745, 34.0]
["2026-09-23T19:56:55.447665+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.447914+00:00", "trade", 9.745, 224.0]
["2026-09-23T19:56:55.450248+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.450614+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.450723+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.450730+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.450997+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.451972+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.451979+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.453625+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:56:55.461915+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.461939+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.462655+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.472320+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.484376+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.530390+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.587046+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.611025+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:56:55.611919+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:56:55.612659+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:56:55.613360+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:56:55.667416+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.690644+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.716168+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.753426+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.753453+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:55.818001+00:00", "trade", 9.7441, 4.0]
["2026-09-23T19:56:55.971987+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.025856+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.025876+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.025895+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.025896+00:00", "trade", 9.75, 58.0]
["2026-09-23T19:56:56.025922+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.026277+00:00", "trade", 9.75, 58.0]
["2026-09-23T19:56:56.026293+00:00", "trade", 9.75, 13.0]
["2026-09-23T19:56:56.026583+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.103208+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:56.157296+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:56:57.202316+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:57.204898+00:00", "trade", 9.75, 31.0]
["2026-09-23T19:56:57.304733+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:57.386654+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:57.717765+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:58.120365+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:58.529869+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032325+00:00", "trade", 9.75, 129.0]
["2026-09-23T19:56:59.032367+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032391+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032392+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032394+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:56:59.032399+00:00", "trade", 9.75, 871.0]
["2026-09-23T19:56:59.032406+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032407+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032413+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032426+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032450+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032505+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032527+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032545+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032559+00:00", "trade", 9.75, 11.0]
["2026-09-23T19:56:59.032593+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032612+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:56:59.032620+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032652+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032708+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:56:59.032727+00:00", "trade", 9.75, 196.0]
["2026-09-23T19:56:59.032727+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032729+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032729+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:56:59.032839+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032863+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032866+00:00", "trade", 9.75, 189.0]
["2026-09-23T19:56:59.032867+00:00", "trade", 9.75, 607.0]
["2026-09-23T19:56:59.032868+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:56:59.032870+00:00", "trade", 9.75, 9.0]
["2026-09-23T19:56:59.032874+00:00", "trade", 9.75, 373.0]
["2026-09-23T19:56:59.032874+00:00", "trade", 9.75, 1800.0]
["2026-09-23T19:56:59.032877+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032884+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032895+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032908+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:56:59.032915+00:00", "quote", 9.74, 9.76]
["2026-09-23T19:56:59.032922+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032936+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032942+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032946+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:56:59.032949+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032961+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032975+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.032988+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033045+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033138+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033148+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033156+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:56:59.033447+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033480+00:00", "trade", 9.7491, 47.0]
["2026-09-23T19:56:59.033515+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033675+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033689+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033809+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033822+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033874+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.033905+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.034033+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.034607+00:00", "trade", 9.755, 38.0]
["2026-09-23T19:56:59.034851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.036176+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.037252+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.037755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.038625+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.038652+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.084132+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.372251+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.570462+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:56:59.570519+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.013592+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:57:00.071172+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.071197+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.071204+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.100969+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.666693+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.669203+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.669209+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:57:00.669594+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.749633+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:00.804700+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.298361+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.613213+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.613299+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.613326+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.620386+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.830855+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:01.830951+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:02.197347+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:02.551371+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:03.185142+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:04.211001+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:04.211215+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:04.359470+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:04.434644+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:57:04.438832+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:04.669698+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:57:05.075266+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.075657+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.084293+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.084426+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.084430+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.085053+00:00", "trade", 9.7513, 40.0]
["2026-09-23T19:57:05.097009+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097133+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097230+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097415+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097510+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097537+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097548+00:00", "trade", 9.755, 297.0]
["2026-09-23T19:57:05.097553+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.097825+00:00", "trade", 9.755, 500.0]
["2026-09-23T19:57:05.099823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.100026+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.113967+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.174089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.174104+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.174123+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:05.174128+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:57:05.174182+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:57:05.174184+00:00", "trade", 9.76, 76.0]
["2026-09-23T19:57:05.174184+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:05.174184+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:05.178246+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.178274+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.272068+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.280968+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.281055+00:00", "trade", 9.76, 74.0]
["2026-09-23T19:57:05.308224+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.448352+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:05.747691+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.834433+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:05.834888+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:06.166692+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:07.190744+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:07.827210+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:08.037563+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:08.221268+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:08.601617+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.186815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.210404+00:00", "trade", 9.755, 600.0]
["2026-09-23T19:57:09.211026+00:00", "trade", 9.7558, 42.0]
["2026-09-23T19:57:09.211057+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:57:09.211144+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:57:09.436645+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.441128+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:57:09.458834+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:57:09.541089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.588101+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.588128+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.719780+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.720050+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:09.877299+00:00", "trade", 9.7495, 100.0]
["2026-09-23T19:57:10.077965+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:10.077993+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:10.078000+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:10.078499+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:10.482892+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:57:10.541713+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:11.212686+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:11.212699+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:11.212703+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:11.212707+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:11.212709+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:11.345608+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:57:12.694172+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:14.248924+00:00", "trade", 9.76, 43.0]
["2026-09-23T19:57:14.249498+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:57:14.649174+00:00", "trade", 9.76, 35.0]
["2026-09-23T19:57:14.676437+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.081379+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.082312+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:57:15.082415+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.082468+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.083769+00:00", "trade", 9.76, 107.0]
["2026-09-23T19:57:15.089518+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089565+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089569+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089669+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089796+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089797+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089950+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.089953+00:00", "trade", 9.755, 103.0]
["2026-09-23T19:57:15.090047+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.090056+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.090149+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.090218+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.090289+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.090490+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.092814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.095691+00:00", "trade", 9.755, 500.0]
["2026-09-23T19:57:15.251549+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:15.251690+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:15.310206+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.399699+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:57:15.662927+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:15.662935+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:15.662936+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:15.662946+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:16.115793+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:16.116423+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:16.116450+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:16.116965+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:16.552408+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:16.553032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:17.116486+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:57:17.116488+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:17.282268+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:57:17.948062+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.041845+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.357694+00:00", "trade", 9.7312, 11.0]
["2026-09-23T19:57:18.358463+00:00", "trade", 9.755, 92.0]
["2026-09-23T19:57:18.359020+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:18.359389+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:18.359528+00:00", "trade", 9.755, 25.0]
["2026-09-23T19:57:18.363314+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.363341+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.363607+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.364971+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.893005+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.893032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:18.897999+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.258688+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.834579+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.837195+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.837222+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.947632+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:19.947668+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.021746+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:57:20.296147+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:57:20.296158+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:20.296160+00:00", "trade", 9.76, 272.0]
["2026-09-23T19:57:20.296432+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.520853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.520880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.520890+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:20.521408+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.523070+00:00", "trade", 9.76, 54.0]
["2026-09-23T19:57:20.719566+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:20.719663+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:20.852544+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.032729+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.033223+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:57:21.037060+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.037145+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:57:21.182441+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.182472+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.192046+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:57:21.192048+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:57:21.192081+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.291739+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.291772+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.294560+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.345550+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.456791+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.460108+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.460134+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.460194+00:00", "trade", 9.76, 26.0]
["2026-09-23T19:57:21.705478+00:00", "trade", 9.755, 56.0]
["2026-09-23T19:57:21.705507+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:21.705514+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.101563+00:00", "trade", 9.76, 17.0]
["2026-09-23T19:57:22.101602+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.104162+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:57:22.104789+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.105416+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.106082+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.133882+00:00", "trade", 9.755, 44.0]
["2026-09-23T19:57:22.133918+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.134586+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:22.135422+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:22.135723+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:22.135828+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:22.297859+00:00", "trade", 9.7363, 100.0]
["2026-09-23T19:57:22.392841+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.392939+00:00", "trade", 9.76, 128.0]
["2026-09-23T19:57:22.542256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.602119+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:22.602144+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:23.028861+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:23.031473+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:57:24.075552+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.075560+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:24.077768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.077784+00:00", "trade", 9.76, 118.0]
["2026-09-23T19:57:24.078104+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.078117+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:57:24.078228+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:24.078363+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.082071+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.082078+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.082084+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.481793+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.855211+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:57:24.857788+00:00", "trade", 9.76, 9.0]
["2026-09-23T19:57:24.857800+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:57:24.857800+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:24.857833+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:25.016290+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.016332+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:25.084124+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:25.090589+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.090701+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.090815+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.091065+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.091066+00:00", "trade", 9.755, 60.0]
["2026-09-23T19:57:25.091320+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:57:25.091462+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:25.091469+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.091775+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.099538+00:00", "trade", 9.755, 261.0]
["2026-09-23T19:57:25.100062+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.121469+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.121930+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.134794+00:00", "trade", 9.755, 400.0]
["2026-09-23T19:57:25.136662+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:57:25.137561+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.137691+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.137974+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.138057+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.175216+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:57:25.194165+00:00", "trade", 9.755, 400.0]
["2026-09-23T19:57:25.195744+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.232545+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:25.363270+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:25.491655+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:26.136421+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:26.250691+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.058250+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:27.058597+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:27.233249+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:57:27.233250+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:27.233777+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.393795+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.393823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.394596+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.459330+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.467043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.469942+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:57:27.471806+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:57:27.472087+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.472448+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:57:27.479211+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:57:27.623453+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.623488+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.771281+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871413+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871430+00:00", "trade", 9.76, 82.0]
["2026-09-23T19:57:27.871435+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:27.871436+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:57:27.871437+00:00", "trade", 9.76, 72.0]
["2026-09-23T19:57:27.871454+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871456+00:00", "trade", 9.76, 46.0]
["2026-09-23T19:57:27.871521+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871536+00:00", "trade", 9.76, 23.0]
["2026-09-23T19:57:27.871659+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.871742+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:27.871744+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:27.871800+00:00", "trade", 9.76, 96.0]
["2026-09-23T19:57:27.873433+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.873439+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.873452+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:57:27.873852+00:00", "trade", 9.755, 14.0]
["2026-09-23T19:57:27.874073+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.874089+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:57:27.874095+00:00", "trade", 9.76, 47.0]
["2026-09-23T19:57:27.874148+00:00", "trade", 9.76, 142.0]
["2026-09-23T19:57:27.874148+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.874185+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.874228+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.874399+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.874416+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:57:27.875705+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.875713+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.875720+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.878437+00:00", "trade", 9.758, 100.0]
["2026-09-23T19:57:27.922223+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:27.957602+00:00", "trade", 9.75, 73.0]
["2026-09-23T19:57:27.996540+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:28.111103+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:28.550313+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:28.948117+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:57:28.948168+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:57:28.948359+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:57:29.049537+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.086715+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:57:29.171350+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.246831+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250308+00:00", "trade", 9.76, 286.0]
["2026-09-23T19:57:29.250308+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250310+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250313+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:57:29.250313+00:00", "trade", 9.76, 64.0]
["2026-09-23T19:57:29.250316+00:00", "trade", 9.76, 85.0]
["2026-09-23T19:57:29.250316+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:57:29.250316+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250321+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:57:29.250321+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:57:29.250324+00:00", "trade", 9.76, 84.0]
["2026-09-23T19:57:29.250325+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250328+00:00", "trade", 9.76, 43.0]
["2026-09-23T19:57:29.250328+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:57:29.250330+00:00", "trade", 9.76, 500.0]
["2026-09-23T19:57:29.250330+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250332+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:57:29.250336+00:00", "trade", 9.76, 900.0]
["2026-09-23T19:57:29.250336+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250336+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250338+00:00", "trade", 9.76, 102.0]
["2026-09-23T19:57:29.250339+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250343+00:00", "trade", 9.76, 19.0]
["2026-09-23T19:57:29.250343+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250350+00:00", "trade", 9.76, 7.0]
["2026-09-23T19:57:29.250356+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250363+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250372+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250392+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250399+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250405+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250406+00:00", "trade", 9.76, 48.0]
["2026-09-23T19:57:29.250411+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250419+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250426+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:57:29.250432+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:57:29.250438+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250445+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250452+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:57:29.250458+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:57:29.250465+00:00", "quote", 9.75, 9.77]
["2026-09-23T19:57:29.250471+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250478+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250482+00:00", "trade", 9.76, 52.0]
["2026-09-23T19:57:29.250506+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250512+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250519+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250526+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250532+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250539+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250602+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250632+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250640+00:00", "trade", 9.76, 74.0]
["2026-09-23T19:57:29.250640+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:57:29.250641+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250642+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250642+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250647+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250649+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250662+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250663+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:57:29.250664+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:57:29.250672+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:57:29.250685+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250705+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250711+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250725+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250731+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250738+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250752+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250759+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250881+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.250908+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.251463+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.251677+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.251750+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:29.251752+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:29.251771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.251776+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.252146+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.252226+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.254908+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.255612+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.255663+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.256264+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.260694+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.261169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.262855+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:29.338687+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.338690+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.455867+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.541466+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:29.542397+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.033415+00:00", "trade", 9.765, 8.0]
["2026-09-23T19:57:30.069176+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.155268+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.492673+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.498221+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:30.502084+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.502472+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:30.550569+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:31.079412+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:31.196015+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:31.207087+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:32.352377+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:32.865425+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:32.865455+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:32.971676+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.176487+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:57:33.176550+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.382327+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.382357+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.756405+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.856530+00:00", "trade", 9.765, 11.0]
["2026-09-23T19:57:33.856677+00:00", "trade", 9.765, 48.0]
["2026-09-23T19:57:33.866203+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:33.866257+00:00", "trade", 9.765, 152.0]
["2026-09-23T19:57:33.866463+00:00", "trade", 9.765, 164.0]
["2026-09-23T19:57:33.866515+00:00", "trade", 9.765, 36.0]
["2026-09-23T19:57:33.869187+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:33.869188+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:33.869216+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:34.455424+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:57:34.456062+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:57:34.515920+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:34.893355+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.086385+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.110941+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.110975+00:00", "trade", 9.77, 84.0]
["2026-09-23T19:57:35.110978+00:00", "trade", 9.77, 26.0]
["2026-09-23T19:57:35.111172+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.111191+00:00", "trade", 9.77, 50.0]
["2026-09-23T19:57:35.111195+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.111200+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:35.111205+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:35.111212+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.111253+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.111281+00:00", "trade", 9.77, 40.0]
["2026-09-23T19:57:35.111335+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:35.111496+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.112552+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.112560+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:35.118206+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.027031+00:00", "trade", 9.765, 22.0]
["2026-09-23T19:57:36.029193+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:36.030935+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.030943+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.030947+00:00", "trade", 9.765, 30.0]
["2026-09-23T19:57:36.030948+00:00", "trade", 9.77, 168.0]
["2026-09-23T19:57:36.030950+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.030972+00:00", "trade", 9.77, 174.0]
["2026-09-23T19:57:36.030981+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.030988+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.031492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.031726+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:57:36.031789+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.034733+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.034740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.034747+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.034816+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:36.034816+00:00", "trade", 9.77, 55.0]
["2026-09-23T19:57:36.036727+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.453431+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:36.453431+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.453465+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911049+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911070+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911077+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911088+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911099+00:00", "trade", 9.77, 13.0]
["2026-09-23T19:57:36.911132+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.911154+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:36.913389+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:57:36.913430+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:36.913437+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.382819+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:37.382819+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.382853+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.382924+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.383057+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:37.383089+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.384397+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:57:37.384438+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.384445+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:37.402029+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.158947+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.393758+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:38.798530+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:57:38.798699+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:57:38.798763+00:00", "trade", 9.765, 175.0]
["2026-09-23T19:57:38.798840+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:57:38.798937+00:00", "trade", 9.765, 68.0]
["2026-09-23T19:57:38.798937+00:00", "trade", 9.77, 108.0]
["2026-09-23T19:57:38.798937+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.798938+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:57:38.798944+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.798972+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.799478+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:38.799563+00:00", "trade", 9.77, 42.0]
["2026-09-23T19:57:39.259193+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:39.259225+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:39.836502+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.090508+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.098539+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:40.098606+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.098986+00:00", "trade", 9.765, 316.0]
["2026-09-23T19:57:40.098987+00:00", "trade", 9.765, 184.0]
["2026-09-23T19:57:40.099073+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.099075+00:00", "trade", 9.765, 158.0]
["2026-09-23T19:57:40.099075+00:00", "trade", 9.765, 142.0]
["2026-09-23T19:57:40.099473+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.100327+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:40.100328+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:57:40.100328+00:00", "trade", 9.765, 48.0]
["2026-09-23T19:57:40.100469+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.100470+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:57:40.100503+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.100708+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.100709+00:00", "trade", 9.77, 165.0]
["2026-09-23T19:57:40.100740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.104861+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.104867+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.104874+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.104879+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:40.106304+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:57:40.106801+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.108974+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.111849+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.111908+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:57:40.147382+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:57:40.160375+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.160459+00:00", "trade", 9.77, 58.0]
["2026-09-23T19:57:40.160460+00:00", "trade", 9.77, 42.0]
["2026-09-23T19:57:40.160703+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.160791+00:00", "trade", 9.77, 58.0]
["2026-09-23T19:57:40.164745+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.172716+00:00", "trade", 9.765, 146.0]
["2026-09-23T19:57:40.200635+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:57:40.229107+00:00", "trade", 9.765, 17.0]
["2026-09-23T19:57:40.230030+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:40.269475+00:00", "trade", 9.765, 37.0]
["2026-09-23T19:57:40.344178+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:40.357117+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:57:40.511314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.511374+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.511417+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.577982+00:00", "trade", 9.77, 31.0]
["2026-09-23T19:57:40.578051+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.589611+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:40.913138+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:41.566693+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:41.572929+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:41.575093+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.444905+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:57:42.454458+00:00", "trade", 9.77, 54.0]
["2026-09-23T19:57:42.454819+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:57:42.454820+00:00", "trade", 9.77, 32.0]
["2026-09-23T19:57:42.454852+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.454864+00:00", "trade", 9.77, 146.0]
["2026-09-23T19:57:42.454866+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:42.454916+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:57:42.454973+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.463154+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.463161+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.463951+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.466857+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:57:42.540637+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:42.662387+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:42.667247+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.551771+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.967324+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.967352+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:43.967384+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.967407+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:43.967953+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:43.967955+00:00", "trade", 9.765, 176.0]
["2026-09-23T19:57:43.968427+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.968487+00:00", "trade", 9.77, 89.0]
["2026-09-23T19:57:43.968488+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.968490+00:00", "trade", 9.77, 63.0]
["2026-09-23T19:57:43.968495+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.968525+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.968558+00:00", "trade", 9.77, 48.0]
["2026-09-23T19:57:43.969737+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.971517+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:57:43.971562+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.972597+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.972997+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:57:43.972998+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.973028+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:43.974291+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:44.345554+00:00", "trade", 9.7391, 8.0]
["2026-09-23T19:57:44.345863+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:57:44.345897+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:44.347457+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:57:44.347497+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:44.540944+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:44.909148+00:00", "trade", 9.77, 78.0]
["2026-09-23T19:57:44.909206+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:44.909237+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:45.018002+00:00", "trade", 9.7394, 21.0]
["2026-09-23T19:57:45.021046+00:00", "trade", 9.765, 13.0]
["2026-09-23T19:57:45.540460+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.186895+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.300063+00:00", "trade", 9.7409, 104.0]
["2026-09-23T19:57:46.300374+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:46.300407+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.300437+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.510964+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.541760+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576131+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576212+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:46.576218+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:46.576230+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:57:46.576232+00:00", "trade", 9.77, 13.0]
["2026-09-23T19:57:46.576249+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:46.576264+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576312+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576555+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.576642+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:57:46.577282+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.577312+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:46.577342+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:47.106831+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:57:47.540183+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.311494+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.311524+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:57:49.311526+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:57:49.311558+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.311576+00:00", "trade", 9.77, 91.0]
["2026-09-23T19:57:49.311577+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:57:49.540770+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.540800+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.540807+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.543688+00:00", "trade", 9.77, 34.0]
["2026-09-23T19:57:49.543700+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:57:49.543732+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.859390+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:49.859406+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:49.859439+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.859446+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.863300+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.863330+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.992001+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.992003+00:00", "trade", 9.77, 64.0]
["2026-09-23T19:57:49.992003+00:00", "trade", 9.77, 36.0]
["2026-09-23T19:57:49.992037+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:49.992240+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:57:49.992271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.092235+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.092267+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.092274+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.092280+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.095180+00:00", "trade", 9.77, 66.0]
["2026-09-23T19:57:50.095192+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:57:50.095226+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.095478+00:00", "trade", 9.77, 27.0]
["2026-09-23T19:57:50.095479+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.095511+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.095851+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.095937+00:00", "trade", 9.77, 91.0]
["2026-09-23T19:57:50.099902+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.099912+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.099920+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.352419+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.486192+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.489171+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:57:50.489206+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.489408+00:00", "trade", 9.77, 3.0]
["2026-09-23T19:57:50.489440+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.493643+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:57:50.493671+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.494573+00:00", "trade", 9.77, 275.0]
["2026-09-23T19:57:50.494573+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.494575+00:00", "trade", 9.77, 89.0]
["2026-09-23T19:57:50.494580+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.494608+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.540321+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.540351+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:50.541538+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.376552+00:00", "trade", 9.7419, 22.0]
["2026-09-23T19:57:51.380697+00:00", "trade", 9.7419, 100.0]
["2026-09-23T19:57:51.381008+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:51.381009+00:00", "trade", 9.77, 3.0]
["2026-09-23T19:57:51.381045+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507027+00:00", "trade", 9.77, 97.0]
["2026-09-23T19:57:51.507027+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507028+00:00", "trade", 9.77, 285.0]
["2026-09-23T19:57:51.507034+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507059+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507066+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507137+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507138+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:51.507145+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507201+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:51.507266+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:57:51.507297+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.295350+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.295356+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.366139+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:57:52.373610+00:00", "trade", 9.77, 5.0]
["2026-09-23T19:57:52.373611+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:57:52.373644+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.373849+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:57:52.373881+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.387139+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.387169+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.387176+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.393501+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.393507+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.393608+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:52.403563+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.413567+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.501762+00:00", "trade", 9.77, 81.0]
["2026-09-23T19:57:52.501764+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:57:52.501795+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502071+00:00", "trade", 9.77, 390.0]
["2026-09-23T19:57:52.502071+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502072+00:00", "trade", 9.77, 400.0]
["2026-09-23T19:57:52.502074+00:00", "trade", 9.77, 10.0]
["2026-09-23T19:57:52.502078+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502092+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502097+00:00", "trade", 9.77, 28.0]
["2026-09-23T19:57:52.502099+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502113+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502119+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502126+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502134+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502141+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502147+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502155+00:00", "trade", 9.77, 108.0]
["2026-09-23T19:57:52.502155+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:52.502161+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502168+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502472+00:00", "trade", 9.77, 372.0]
["2026-09-23T19:57:52.502472+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502474+00:00", "trade", 9.77, 300.0]
["2026-09-23T19:57:52.502475+00:00", "trade", 9.77, 128.0]
["2026-09-23T19:57:52.502492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502499+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502513+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502520+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502527+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502534+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502648+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:57:52.502757+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502766+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502774+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502780+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502793+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502800+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502807+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502809+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:57:52.502827+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:57:52.502855+00:00", "trade", 9.77, 156.0]
["2026-09-23T19:57:52.502855+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503163+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503167+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503367+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503533+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503543+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503573+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503602+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503633+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503720+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503820+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.503992+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.504013+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.504452+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.504881+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:52.505361+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:57:52.505373+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.505399+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.505908+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.506090+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.506550+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.506557+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.507366+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.507389+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.507526+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.507653+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.507925+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.508073+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.508680+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.508704+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.510342+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.510358+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.510363+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.523578+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.523603+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.523617+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.540936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.540962+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.540976+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.541276+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.541292+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.547444+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.558890+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.560985+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.602218+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.602491+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.605753+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.770366+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:52.957022+00:00", "trade", 9.743, 44.0]
["2026-09-23T19:57:53.040785+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.040814+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:57:53.041012+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.041275+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.108847+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.122242+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.195022+00:00", "trade", 9.78, 80.0]
["2026-09-23T19:57:53.195083+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.493541+00:00", "trade", 9.775, 88.0]
["2026-09-23T19:57:53.541397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.542059+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.543887+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.737495+00:00", "trade", 9.775, 13.0]
["2026-09-23T19:57:53.791976+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:53.804232+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:54.439267+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:54.441336+00:00", "trade", 9.775, 321.0]
["2026-09-23T19:57:54.597978+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:54.717654+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:54.952485+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.093741+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.157122+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:57:55.550139+00:00", "trade", 9.78, 8.0]
["2026-09-23T19:57:55.712707+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.716560+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:57:55.716621+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.879923+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.931367+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:57:55.931369+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:57:55.931370+00:00", "trade", 9.78, 60.0]
["2026-09-23T19:57:55.931381+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.931402+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.931762+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.933008+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.985058+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:57:55.985090+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:55.985488+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:57:55.985553+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019169+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019176+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019187+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019194+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019201+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019276+00:00", "trade", 9.78, 200.0]
["2026-09-23T19:57:56.019475+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.019492+00:00", "trade", 9.775, 66.0]
["2026-09-23T19:57:56.025581+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:57:56.029181+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.029209+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:56.039184+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132808+00:00", "trade", 9.775, 99.0]
["2026-09-23T19:57:57.132837+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132874+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132888+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132895+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132901+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.132907+00:00", "trade", 9.78, 1.0]
["2026-09-23T19:57:57.132912+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:57:57.133044+00:00", "trade", 9.78, 22.0]
["2026-09-23T19:57:57.133077+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.133118+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.133119+00:00", "trade", 9.78, 80.0]
["2026-09-23T19:57:57.133158+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.133164+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.133231+00:00", "trade", 9.78, 80.0]
["2026-09-23T19:57:57.133254+00:00", "trade", 9.78, 20.0]
["2026-09-23T19:57:57.133255+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:57:57.133431+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.134863+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:57:57.134905+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.134914+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.135727+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.135999+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.136020+00:00", "trade", 9.78, 54.0]
["2026-09-23T19:57:57.136108+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:57:57.136843+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.203447+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:57:57.203470+00:00", "trade", 9.775, 46.0]
["2026-09-23T19:57:57.204230+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:57.347918+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:57.347946+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.348324+00:00", "trade", 9.775, 146.0]
["2026-09-23T19:57:57.348494+00:00", "trade", 9.775, 54.0]
["2026-09-23T19:57:57.348597+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:57.396053+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.396083+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.396559+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.396587+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.404967+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.404993+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.404999+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.514998+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.515031+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.515393+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.515447+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.973446+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.973475+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.973487+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.975969+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:57.992593+00:00", "trade", 9.775, 60.0]
["2026-09-23T19:57:57.998257+00:00", "trade", 9.775, 17.0]
["2026-09-23T19:57:57.998312+00:00", "trade", 9.775, 83.0]
["2026-09-23T19:57:58.053107+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.055242+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.055268+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.055295+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.092309+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.099601+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.099627+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.099658+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.100506+00:00", "trade", 9.775, 17.0]
["2026-09-23T19:57:58.100587+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.101712+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.102949+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.325527+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.325558+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.326695+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.363724+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:57:58.368945+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.369835+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.369837+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.369867+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.369877+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.369894+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.369924+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.370168+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.370262+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.381123+00:00", "trade", 9.775, 277.0]
["2026-09-23T19:57:58.403292+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:57:58.409206+00:00", "trade", 9.775, 27.0]
["2026-09-23T19:57:58.428898+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.428899+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.429191+00:00", "trade", 9.775, 123.0]
["2026-09-23T19:57:58.429199+00:00", "trade", 9.775, 77.0]
["2026-09-23T19:57:58.440901+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.440902+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.440932+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.440959+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.441164+00:00", "trade", 9.775, 23.0]
["2026-09-23T19:57:58.441966+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:57:58.458114+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.579789+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:57:58.579850+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.582307+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.599110+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.599858+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.608817+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:57:58.626299+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:58.628020+00:00", "trade", 9.775, 104.0]
["2026-09-23T19:57:58.637372+00:00", "trade", 9.752, 24.0]
["2026-09-23T19:57:58.641286+00:00", "trade", 9.775, 1.0]
["2026-09-23T19:57:58.770151+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.770177+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.770520+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:58.770975+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:59.137239+00:00", "trade", 9.78, 2.0]
["2026-09-23T19:57:59.317035+00:00", "trade", 9.7522, 5.0]
["2026-09-23T19:57:59.375373+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:59.375400+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:57:59.760765+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:59.761490+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:57:59.761527+00:00", "trade", 9.775, 3.0]
["2026-09-23T19:57:59.821474+00:00", "trade", 9.775, 18.0]
["2026-09-23T19:58:00.002351+00:00", "trade", 9.775, 12.0]
["2026-09-23T19:58:00.022365+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:00.109439+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:00.175978+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.176182+00:00", "trade", 9.775, 400.0]
["2026-09-23T19:58:00.196232+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.325885+00:00", "trade", 9.775, 571.0]
["2026-09-23T19:58:00.326072+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:58:00.350611+00:00", "trade", 9.775, 400.0]
["2026-09-23T19:58:00.407621+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.455074+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:00.484067+00:00", "trade", 9.775, 1000.0]
["2026-09-23T19:58:00.488213+00:00", "trade", 9.775, 50.0]
["2026-09-23T19:58:00.488224+00:00", "trade", 9.775, 22.0]
["2026-09-23T19:58:00.491735+00:00", "trade", 9.775, 500.0]
["2026-09-23T19:58:00.553469+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:00.576662+00:00", "trade", 9.775, 78.0]
["2026-09-23T19:58:00.580535+00:00", "trade", 9.775, 1000.0]
["2026-09-23T19:58:00.594447+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:58:00.689274+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:00.739799+00:00", "trade", 9.775, 118.0]
["2026-09-23T19:58:00.783799+00:00", "trade", 9.775, 31.0]
["2026-09-23T19:58:00.784230+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.784744+00:00", "trade", 9.775, 32.0]
["2026-09-23T19:58:00.784745+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.784747+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:00.784748+00:00", "trade", 9.775, 8.0]
["2026-09-23T19:58:00.973683+00:00", "trade", 9.775, 45.0]
["2026-09-23T19:58:01.080409+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:01.175531+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:01.175901+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:01.272568+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:58:01.272958+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:58:01.282242+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:01.283974+00:00", "trade", 9.775, 41.0]
["2026-09-23T19:58:01.284016+00:00", "trade", 9.775, 11.0]
["2026-09-23T19:58:01.286403+00:00", "trade", 9.775, 7.0]
["2026-09-23T19:58:01.568393+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:01.568773+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.014472+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.163143+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.163513+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.256330+00:00", "trade", 9.775, 6.0]
["2026-09-23T19:58:02.372494+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.402008+00:00", "trade", 9.775, 600.0]
["2026-09-23T19:58:02.406621+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:58:02.407113+00:00", "trade", 9.775, 63.0]
["2026-09-23T19:58:02.407499+00:00", "trade", 9.775, 194.0]
["2026-09-23T19:58:02.407565+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:02.538988+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.539355+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.539383+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.539922+00:00", "trade", 9.775, 102.0]
["2026-09-23T19:58:02.540417+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:58:02.546307+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:58:02.546972+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:58:02.548073+00:00", "trade", 9.775, 206.0]
["2026-09-23T19:58:02.628063+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.633174+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:02.719701+00:00", "trade", 9.775, 190.0]
["2026-09-23T19:58:02.720493+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:58:02.721177+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:58:02.781406+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.781777+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:02.794684+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:03.023770+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.024159+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.290017+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.345558+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.345934+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.420762+00:00", "trade", 9.775, 118.0]
["2026-09-23T19:58:03.420812+00:00", "trade", 9.775, 182.0]
["2026-09-23T19:58:03.428157+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:03.432104+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.537322+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.543214+00:00", "trade", 9.775, 449.0]
["2026-09-23T19:58:03.543228+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:03.543611+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.547672+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.547673+00:00", "trade", 9.77, 19.0]
["2026-09-23T19:58:03.547683+00:00", "trade", 9.77, 19.0]
["2026-09-23T19:58:03.629343+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.630812+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.632723+00:00", "trade", 9.775, 9.0]
["2026-09-23T19:58:03.750241+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:03.750961+00:00", "trade", 9.775, 51.0]
["2026-09-23T19:58:03.940795+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.012717+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.012758+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.032099+00:00", "trade", 9.775, 396.0]
["2026-09-23T19:58:04.032887+00:00", "trade", 9.775, 222.0]
["2026-09-23T19:58:04.032953+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:04.183595+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:04.641224+00:00", "trade", 9.775, 10.0]
["2026-09-23T19:58:04.830926+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.830927+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:58:04.830932+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:58:04.830934+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:58:04.831209+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:58:04.831211+00:00", "trade", 9.78, 100.0]
["2026-09-23T19:58:04.831291+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:58:04.832707+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.835475+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:58:04.835620+00:00", "trade", 9.775, 2.0]
["2026-09-23T19:58:04.836013+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.836039+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:04.841604+00:00", "trade", 9.7536, 100.0]
["2026-09-23T19:58:04.841831+00:00", "trade", 9.775, 4.0]
["2026-09-23T19:58:04.904761+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:05.345850+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.036462+00:00", "trade", 9.775, 138.0]
["2026-09-23T19:58:06.036546+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.036572+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.038235+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.086351+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:58:06.086393+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.156216+00:00", "trade", 9.775, 100.0]
["2026-09-23T19:58:06.156325+00:00", "trade", 9.775, 27.0]
["2026-09-23T19:58:06.156567+00:00", "trade", 9.775, 27.0]
["2026-09-23T19:58:06.189852+00:00", "trade", 9.775, 200.0]
["2026-09-23T19:58:06.190578+00:00", "trade", 9.775, 300.0]
["2026-09-23T19:58:06.198365+00:00", "trade", 9.77, 119.0]
["2026-09-23T19:58:06.198377+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198397+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198643+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198651+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198849+00:00", "trade", 9.77, 350.0]
["2026-09-23T19:58:06.198849+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198851+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.198852+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:58:06.198853+00:00", "trade", 9.77, 235.0]
["2026-09-23T19:58:06.198856+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198857+00:00", "trade", 9.77, 172.0]
["2026-09-23T19:58:06.198857+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198859+00:00", "trade", 9.77, 59.0]
["2026-09-23T19:58:06.198867+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198870+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198877+00:00", "trade", 9.77, 41.0]
["2026-09-23T19:58:06.198878+00:00", "trade", 9.77, 8.0]
["2026-09-23T19:58:06.198880+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198880+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:58:06.198880+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198885+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198885+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198886+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198889+00:00", "trade", 9.77, 96.0]
["2026-09-23T19:58:06.198889+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:58:06.198892+00:00", "trade", 9.77, 1900.0]
["2026-09-23T19:58:06.198892+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:58:06.198895+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198897+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:58:06.198897+00:00", "trade", 9.77, 55.0]
["2026-09-23T19:58:06.198899+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198899+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.198902+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198904+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:58:06.198904+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.198909+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198915+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198926+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198927+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198928+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198929+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198930+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198934+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198934+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.198936+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198937+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198938+00:00", "trade", 9.77, 600.0]
["2026-09-23T19:58:06.198942+00:00", "trade", 9.77, 850.0]
["2026-09-23T19:58:06.198948+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.198949+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198952+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.198956+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198958+00:00", "trade", 9.77, 639.0]
["2026-09-23T19:58:06.198963+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.198977+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199005+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199006+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199007+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199008+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199022+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199025+00:00", "trade", 9.77, 161.0]
["2026-09-23T19:58:06.199032+00:00", "trade", 9.77, 36.0]
["2026-09-23T19:58:06.199033+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199051+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199075+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199106+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199115+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199117+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199118+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199119+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199131+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199135+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:58:06.199139+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199145+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199146+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199150+00:00", "trade", 9.77, 38.0]
["2026-09-23T19:58:06.199151+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:58:06.199152+00:00", "trade", 9.77, 38.0]
["2026-09-23T19:58:06.199153+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199154+00:00", "trade", 9.77, 450.0]
["2026-09-23T19:58:06.199157+00:00", "trade", 9.77, 1082.0]
["2026-09-23T19:58:06.199157+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.199159+00:00", "trade", 9.77, 162.0]
["2026-09-23T19:58:06.199159+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199161+00:00", "trade", 9.77, 62.0]
["2026-09-23T19:58:06.199161+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199164+00:00", "trade", 9.77, 38.0]
["2026-09-23T19:58:06.199166+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199168+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199168+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199171+00:00", "trade", 9.77, 1156.0]
["2026-09-23T19:58:06.199175+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199182+00:00", "quote", 9.77, 9.78]
["2026-09-23T19:58:06.199182+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199212+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199242+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199242+00:00", "trade", 9.77, 4.0]
["2026-09-23T19:58:06.199243+00:00", "trade", 9.77, 108.0]
["2026-09-23T19:58:06.199245+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199252+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199303+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199315+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199329+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199329+00:00", "trade", 9.77, 14.0]
["2026-09-23T19:58:06.199393+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:58:06.199402+00:00", "trade", 9.77, 21.0]
["2026-09-23T19:58:06.199406+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199410+00:00", "trade", 9.77, 9.0]
["2026-09-23T19:58:06.199416+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199419+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199425+00:00", "quote", 9.77, 9.77]
["2026-09-23T19:58:06.199429+00:00", "trade", 9.77, 200.0]
["2026-09-23T19:58:06.199433+00:00", "trade", 9.77, 12.0]
["2026-09-23T19:58:06.199440+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:06.199473+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.199698+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.199782+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.199804+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.199987+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200023+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200028+00:00", "trade", 9.765, 63.0]
["2026-09-23T19:58:06.200042+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200066+00:00", "trade", 9.765, 37.0]
["2026-09-23T19:58:06.200117+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200125+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200142+00:00", "trade", 9.77, 11.0]
["2026-09-23T19:58:06.200191+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200203+00:00", "trade", 9.77, 1.0]
["2026-09-23T19:58:06.200257+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200292+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.200428+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200432+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200444+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:58:06.200462+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:06.200588+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200593+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200637+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200768+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200864+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:06.200866+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:58:06.200867+00:00", "trade", 9.76, 17.0]
["2026-09-23T19:58:06.200869+00:00", "trade", 9.76, 62.0]
["2026-09-23T19:58:06.200872+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:58:06.200872+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:58:06.200874+00:00", "trade", 9.76, 82.0]
["2026-09-23T19:58:06.200918+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200924+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.200958+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201041+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201189+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:58:06.201193+00:00", "trade", 9.76, 99.0]
["2026-09-23T19:58:06.201227+00:00", "trade", 9.765, 143.0]
["2026-09-23T19:58:06.201359+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201364+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:58:06.201365+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:06.201382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201389+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201396+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201404+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201427+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201432+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:58:06.201433+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201434+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201447+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201451+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:06.201455+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201461+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201466+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:58:06.201466+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:58:06.201467+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:06.201470+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:58:06.201471+00:00", "trade", 9.76, 23.0]
["2026-09-23T19:58:06.201474+00:00", "trade", 9.76, 120.0]
["2026-09-23T19:58:06.201474+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:58:06.201474+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201475+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:58:06.201485+00:00", "trade", 9.76, 57.0]
["2026-09-23T19:58:06.201488+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201495+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:06.201509+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201524+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201532+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:06.201534+00:00", "trade", 9.76, 14.0]
["2026-09-23T19:58:06.201534+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.201540+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:06.201540+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:58:06.201567+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:58:06.201567+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:58:06.201629+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201643+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201650+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201660+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201672+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.201723+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201766+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201806+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:06.201879+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:06.201895+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:06.201900+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:06.201918+00:00", "trade", 9.76, 40.0]
["2026-09-23T19:58:06.201918+00:00", "trade", 9.76, 60.0]
["2026-09-23T19:58:06.201964+00:00", "trade", 9.76, 14.0]
["2026-09-23T19:58:06.201981+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:06.201985+00:00", "trade", 9.76, 19.0]
["2026-09-23T19:58:06.201990+00:00", "trade", 9.76, 56.0]
["2026-09-23T19:58:06.201995+00:00", "trade", 9.76, 15.0]
["2026-09-23T19:58:06.201998+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.202003+00:00", "trade", 9.76, 31.0]
["2026-09-23T19:58:06.202006+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.202019+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202189+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202454+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:06.202462+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202471+00:00", "trade", 9.755, 14.0]
["2026-09-23T19:58:06.202516+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202564+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202580+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202606+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:06.202666+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:06.202687+00:00", "trade", 9.7575, 75.0]
["2026-09-23T19:58:06.202953+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202980+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.202987+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.203037+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.203222+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:58:06.203553+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.205865+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.205941+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.208015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.208039+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.208631+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.208661+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.210040+00:00", "trade", 9.755, 176.0]
["2026-09-23T19:58:06.213300+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:06.218410+00:00", "trade", 9.775, 5.0]
["2026-09-23T19:58:06.236061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.257567+00:00", "trade", 9.755, 396.0]
["2026-09-23T19:58:06.257629+00:00", "trade", 9.755, 204.0]
["2026-09-23T19:58:06.257909+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:06.258041+00:00", "trade", 9.755, 31.0]
["2026-09-23T19:58:06.258053+00:00", "trade", 9.755, 169.0]
["2026-09-23T19:58:06.258153+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:06.286127+00:00", "trade", 9.7549, 46.0]
["2026-09-23T19:58:06.296853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.296880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.296923+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.299199+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.304803+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.304827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.321259+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.427750+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.428637+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.431485+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.521919+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.522016+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:06.522502+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.522550+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.522642+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.522643+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:06.522954+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.523323+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.527975+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:58:06.542620+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.542646+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.543299+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.543355+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.543426+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.637791+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.748276+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:06.980309+00:00", "trade", 9.76, 84.0]
["2026-09-23T19:58:06.980735+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:06.981232+00:00", "trade", 9.755, 256.0]
["2026-09-23T19:58:07.063911+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.063938+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.064005+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:58:07.064005+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:07.064461+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.066292+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:58:07.066354+00:00", "trade", 9.76, 75.0]
["2026-09-23T19:58:07.066392+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.146434+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:07.146461+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.146490+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.147125+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.203700+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.203724+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.203749+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.203774+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.207429+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.228508+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.228535+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.236313+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.298826+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.306218+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.306244+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.308055+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.387267+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.469557+00:00", "trade", 9.76, 156.0]
["2026-09-23T19:58:07.481190+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.481283+00:00", "trade", 9.76, 59.0]
["2026-09-23T19:58:07.481757+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.482213+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.543173+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:07.543354+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.543943+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.544090+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:07.544246+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:07.625829+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:07.706615+00:00", "trade", 9.76, 104.0]
["2026-09-23T19:58:07.912705+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:08.322009+00:00", "trade", 9.7531, 104.0]
["2026-09-23T19:58:09.120304+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.155083+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:09.295755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.353212+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.353964+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.490252+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.553577+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.556548+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.556571+00:00", "trade", 9.76, 51.0]
["2026-09-23T19:58:09.858143+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.858144+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.858144+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858146+00:00", "trade", 9.76, 24.0]
["2026-09-23T19:58:09.858150+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858151+00:00", "trade", 9.76, 297.0]
["2026-09-23T19:58:09.858151+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:58:09.858164+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858178+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858241+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.858263+00:00", "trade", 9.76, 54.0]
["2026-09-23T19:58:09.858265+00:00", "trade", 9.76, 9.0]
["2026-09-23T19:58:09.858265+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858267+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:58:09.858267+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.858322+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.858335+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:58:09.858563+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858652+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:58:09.858676+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:58:09.858738+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858749+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:09.858785+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.858807+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.859761+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.859792+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.860029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.860765+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:09.860824+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.862298+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.865435+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:09.866316+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:09.866612+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:58:09.935423+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:09.935427+00:00", "trade", 9.755, 19.0]
["2026-09-23T19:58:09.935638+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:09.935638+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.103672+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.109816+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:10.109877+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.110250+00:00", "trade", 9.755, 396.0]
["2026-09-23T19:58:10.110314+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.110316+00:00", "trade", 9.755, 204.0]
["2026-09-23T19:58:10.110418+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.110426+00:00", "trade", 9.755, 400.0]
["2026-09-23T19:58:10.119620+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.123987+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.132221+00:00", "trade", 9.755, 192.0]
["2026-09-23T19:58:10.132287+00:00", "trade", 9.755, 308.0]
["2026-09-23T19:58:10.132358+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.132438+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:10.132464+00:00", "trade", 9.755, 131.0]
["2026-09-23T19:58:10.141689+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.255814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.255822+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.335965+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:10.362399+00:00", "trade", 9.76, 50.0]
["2026-09-23T19:58:10.366697+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.380641+00:00", "trade", 9.7597, 50.0]
["2026-09-23T19:58:10.444757+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.444781+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.522853+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.541089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.739423+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.739473+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.739889+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:10.775273+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:58:10.836186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:11.062994+00:00", "trade", 9.76, 30.0]
["2026-09-23T19:58:11.063007+00:00", "trade", 9.76, 70.0]
["2026-09-23T19:58:11.114610+00:00", "trade", 9.76, 162.0]
["2026-09-23T19:58:11.114859+00:00", "trade", 9.76, 138.0]
["2026-09-23T19:58:11.228813+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:11.557560+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.115305+00:00", "trade", 9.75, 8.0]
["2026-09-23T19:58:12.345089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.549047+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:58:12.552987+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:12.553077+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:12.553731+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.563083+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.563123+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.927776+00:00", "trade", 9.755, 280.0]
["2026-09-23T19:58:12.927804+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.927911+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928069+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:12.928069+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928094+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928278+00:00", "trade", 9.76, 62.0]
["2026-09-23T19:58:12.928306+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928313+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928331+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928333+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:12.928513+00:00", "trade", 9.76, 32.0]
["2026-09-23T19:58:12.928513+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928514+00:00", "trade", 9.76, 33.0]
["2026-09-23T19:58:12.928547+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.928851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.929892+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.929921+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.929928+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:12.931590+00:00", "trade", 9.76, 88.0]
["2026-09-23T19:58:13.840176+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:13.841094+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:13.841468+00:00", "trade", 9.755, 74.0]
["2026-09-23T19:58:13.841500+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:58:13.841501+00:00", "trade", 9.76, 37.0]
["2026-09-23T19:58:13.841502+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841700+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841709+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841725+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:13.841725+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841739+00:00", "trade", 9.76, 29.0]
["2026-09-23T19:58:13.841739+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841771+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841914+00:00", "trade", 9.76, 34.0]
["2026-09-23T19:58:13.841916+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:13.841918+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:58:13.841919+00:00", "trade", 9.76, 72.0]
["2026-09-23T19:58:13.841921+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:13.841921+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841923+00:00", "trade", 9.76, 214.0]
["2026-09-23T19:58:13.841935+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841942+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841948+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841962+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841968+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841975+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.841982+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.842155+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.842243+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.844042+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.844048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.844055+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.844479+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.844480+00:00", "trade", 9.76, 107.0]
["2026-09-23T19:58:13.844512+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:13.979461+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:58:13.979772+00:00", "trade", 9.76, 49.0]
["2026-09-23T19:58:14.331289+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:14.394961+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:14.952242+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.034837+00:00", "trade", 9.76, 7.0]
["2026-09-23T19:58:15.044061+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:15.044452+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:15.391995+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:58:15.610706+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.610713+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.610811+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:15.610812+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:15.611220+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.620723+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.621414+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.630707+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.694792+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:15.700567+00:00", "trade", 9.7599, 2.0]
["2026-09-23T19:58:16.322783+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:16.324417+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:16.326575+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:16.663511+00:00", "trade", 9.7667, 1.0]
["2026-09-23T19:58:17.546691+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:17.546840+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:58:17.547378+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:18.481324+00:00", "trade", 9.7545, 5.0]
["2026-09-23T19:58:18.482051+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:19.142597+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:58:19.142659+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142668+00:00", "trade", 9.76, 605.0]
["2026-09-23T19:58:19.142668+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142670+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.142671+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:58:19.142672+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.142675+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.142675+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142677+00:00", "trade", 9.76, 87.0]
["2026-09-23T19:58:19.142680+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:19.142680+00:00", "trade", 9.76, 78.0]
["2026-09-23T19:58:19.142682+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.142685+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142692+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.142692+00:00", "trade", 9.76, 141.0]
["2026-09-23T19:58:19.142692+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142694+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:58:19.142698+00:00", "trade", 9.76, 33.0]
["2026-09-23T19:58:19.142699+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142700+00:00", "trade", 9.76, 67.0]
["2026-09-23T19:58:19.142719+00:00", "trade", 9.76, 59.0]
["2026-09-23T19:58:19.142748+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142761+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142763+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142767+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142774+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142781+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142796+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142802+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142817+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142838+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142844+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142851+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142858+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:19.142896+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142904+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142912+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142918+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142925+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142931+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142937+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142951+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142964+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.142975+00:00", "trade", 9.76, 97.0]
["2026-09-23T19:58:19.142985+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.143218+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.143326+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.143349+00:00", "trade", 9.76, 63.0]
["2026-09-23T19:58:19.143353+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:19.143376+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:19.143383+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.143424+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.143477+00:00", "trade", 9.76, 37.0]
["2026-09-23T19:58:19.143793+00:00", "trade", 9.765, 20.0]
["2026-09-23T19:58:19.143803+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.144645+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.147618+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.147695+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.147793+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.153393+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.156475+00:00", "trade", 9.765, 396.0]
["2026-09-23T19:58:19.174419+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.182007+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.194608+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.194970+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.242715+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.242941+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.243234+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.254349+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.254889+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.333336+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.333361+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:19.345551+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.060291+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.061213+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.077563+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:20.077587+00:00", "trade", 9.765, 75.0]
["2026-09-23T19:58:20.077673+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:20.077707+00:00", "trade", 9.765, 12.0]
["2026-09-23T19:58:20.077972+00:00", "trade", 9.765, 14.0]
["2026-09-23T19:58:20.078142+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:20.078169+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:58:20.078623+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:20.079134+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:20.079265+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.079648+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.079836+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:20.080019+00:00", "trade", 9.77, 24.0]
["2026-09-23T19:58:20.080070+00:00", "trade", 9.77, 25.0]
["2026-09-23T19:58:20.080125+00:00", "trade", 9.77, 7.0]
["2026-09-23T19:58:20.081118+00:00", "trade", 9.77, 100.0]
["2026-09-23T19:58:20.081407+00:00", "trade", 9.77, 61.0]
["2026-09-23T19:58:20.091867+00:00", "trade", 9.765, 177.0]
["2026-09-23T19:58:20.336426+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:20.426342+00:00", "trade", 9.765, 95.0]
["2026-09-23T19:58:20.435570+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:21.086714+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:58:21.611468+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:21.758841+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:21.758867+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:21.759373+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:22.590846+00:00", "trade", 9.765, 300.0]
["2026-09-23T19:58:22.979748+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:23.310818+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.546928+00:00", "trade", 9.765, 152.0]
["2026-09-23T19:58:23.547810+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.549493+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.549520+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.550269+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.560741+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.561224+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.564599+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:23.565180+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.565203+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.629238+00:00", "trade", 9.765, 27.0]
["2026-09-23T19:58:23.629602+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.629945+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.630718+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:23.681235+00:00", "trade", 9.765, 45.0]
["2026-09-23T19:58:23.734315+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.734342+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.738064+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.738071+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.738935+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.738961+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:23.739345+00:00", "trade", 9.765, 96.0]
["2026-09-23T19:58:24.085234+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:24.085300+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:24.085476+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:24.085493+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:24.087210+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.087236+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.163256+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.273492+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.274045+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:24.274360+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.274573+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.274851+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.275190+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.275485+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.275683+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.275869+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.911343+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.911359+00:00", "trade", 9.76, 48.0]
["2026-09-23T19:58:24.911741+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.912167+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.912465+00:00", "trade", 9.765, 66.0]
["2026-09-23T19:58:24.912473+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.912729+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.912979+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.913228+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.913454+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.913633+00:00", "trade", 9.765, 15.0]
["2026-09-23T19:58:24.982066+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:58:24.988567+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.991336+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.991353+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.996445+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:24.996476+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.024950+00:00", "trade", 9.765, 74.0]
["2026-09-23T19:58:25.025461+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.115571+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:25.396046+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:25.396115+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.403695+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.615622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.615652+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.615663+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.673067+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:25.863501+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:25.975271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.094385+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:26.094612+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:26.094678+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.094955+00:00", "trade", 9.765, 40.0]
["2026-09-23T19:58:26.173066+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:26.187708+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.187736+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.190714+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.190740+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.190747+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:26.673073+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:27.014394+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:27.014422+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:27.014429+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:27.063666+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:27.214963+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:27.215427+00:00", "trade", 9.765, 114.0]
["2026-09-23T19:58:27.699657+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:27.884725+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:58:27.940485+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:58:27.961508+00:00", "trade", 9.765, 17.0]
["2026-09-23T19:58:27.961559+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:58:28.256154+00:00", "trade", 9.7547, 4.0]
["2026-09-23T19:58:28.256862+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:28.262951+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:28.262979+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:28.432049+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:28.442057+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:28.675207+00:00", "trade", 9.7601, 4.0]
["2026-09-23T19:58:29.079511+00:00", "trade", 9.7676, 23.0]
["2026-09-23T19:58:29.080113+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:29.325830+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:29.681617+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:29.982497+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:58:29.983614+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:29.983666+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:29.983717+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:29.983773+00:00", "trade", 9.765, 117.0]
["2026-09-23T19:58:29.994112+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:29.997192+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120206+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120286+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120291+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120411+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120564+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120572+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120573+00:00", "trade", 9.76, 233.0]
["2026-09-23T19:58:30.120573+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:30.120575+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120575+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:30.120581+00:00", "trade", 9.76, 47.0]
["2026-09-23T19:58:30.120586+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120592+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120593+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120596+00:00", "trade", 9.76, 70.0]
["2026-09-23T19:58:30.120598+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:30.120599+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120600+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120603+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120605+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:30.120607+00:00", "trade", 9.76, 49.0]
["2026-09-23T19:58:30.120607+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120621+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120628+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120634+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120641+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120655+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:30.120663+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:30.120667+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.120668+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:58:30.120677+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:58:30.120680+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:58:30.120898+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:30.120910+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:30.120917+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:30.120921+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:30.121252+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:30.121272+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:30.121274+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121363+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121690+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:30.121716+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121755+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:30.121759+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121795+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121819+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.121871+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:30.121945+00:00", "trade", 9.76, 80.0]
["2026-09-23T19:58:30.122113+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.122319+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.122376+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.122394+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:58:30.122415+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:58:30.122613+00:00", "trade", 9.755, 21.0]
["2026-09-23T19:58:30.128245+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.128271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.128277+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.133353+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:58:30.158162+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.158169+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.159167+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:58:30.168469+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:30.168547+00:00", "trade", 9.755, 158.0]
["2026-09-23T19:58:30.168553+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:30.168608+00:00", "trade", 9.755, 42.0]
["2026-09-23T19:58:30.168824+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:30.168826+00:00", "trade", 9.755, 396.0]
["2026-09-23T19:58:30.168856+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:30.168882+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.168900+00:00", "trade", 9.755, 104.0]
["2026-09-23T19:58:30.168900+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:30.168909+00:00", "trade", 9.755, 102.0]
["2026-09-23T19:58:30.169013+00:00", "trade", 9.755, 116.0]
["2026-09-23T19:58:30.169086+00:00", "trade", 9.755, 116.0]
["2026-09-23T19:58:30.169318+00:00", "trade", 9.755, 92.0]
["2026-09-23T19:58:30.254644+00:00", "trade", 9.755, 36.0]
["2026-09-23T19:58:30.254698+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:30.256383+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.256409+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.261283+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.264142+00:00", "trade", 9.7575, 94.0]
["2026-09-23T19:58:30.395605+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.395633+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:30.415141+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:58:30.426470+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:58:31.001252+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:31.001304+00:00", "trade", 9.755, 101.0]
["2026-09-23T19:58:31.003032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.275926+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.275966+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.275983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.279208+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.281489+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.444290+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.444414+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.444767+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.448403+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.512695+00:00", "trade", 9.7428, 11.0]
["2026-09-23T19:58:31.777287+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:31.997586+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:32.090604+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:32.621178+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:32.957442+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.154347+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.157626+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.351025+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.441295+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:58:33.442120+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:33.442174+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:33.442227+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:33.442277+00:00", "trade", 9.755, 99.0]
["2026-09-23T19:58:33.442321+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:33.442329+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:58:33.442530+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:33.442634+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:58:33.442695+00:00", "trade", 9.755, 95.0]
["2026-09-23T19:58:33.443071+00:00", "trade", 9.755, 127.0]
["2026-09-23T19:58:33.600313+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:58:33.742459+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.743523+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:58:33.743583+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:33.806887+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.049326+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:34.184745+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.345441+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.349156+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.439365+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.527401+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.527660+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.527954+00:00", "trade", 9.755, 103.0]
["2026-09-23T19:58:34.528046+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:34.655880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.114675+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.115110+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.115786+00:00", "trade", 9.755, 25.0]
["2026-09-23T19:58:35.350843+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.350871+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.351166+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.393731+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.393764+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:35.423446+00:00", "trade", 9.755, 162.0]
["2026-09-23T19:58:36.309740+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:36.310852+00:00", "trade", 9.755, 52.0]
["2026-09-23T19:58:36.311596+00:00", "trade", 9.755, 226.0]
["2026-09-23T19:58:36.311755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:36.311811+00:00", "trade", 9.755, 43.0]
["2026-09-23T19:58:36.312002+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:36.312105+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:36.312316+00:00", "trade", 9.755, 57.0]
["2026-09-23T19:58:36.312742+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:36.548981+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:36.582877+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:36.583069+00:00", "trade", 9.75, 600.0]
["2026-09-23T19:58:36.633061+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:58:36.813587+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:36.989256+00:00", "trade", 9.755, 31.0]
["2026-09-23T19:58:37.285023+00:00", "trade", 9.7546, 4.0]
["2026-09-23T19:58:38.935008+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:58:38.935066+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:58:38.935834+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:58:38.936476+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:39.319464+00:00", "trade", 9.7501, 300.0]
["2026-09-23T19:58:39.725828+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:39.726928+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:58:39.866508+00:00", "trade", 9.7579, 123.0]
["2026-09-23T19:58:39.958204+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:39.958230+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:39.958899+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:39.971689+00:00", "trade", 9.755, 52.0]
["2026-09-23T19:58:40.020766+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.052653+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.052680+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.058029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.058059+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.123840+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.124121+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.164015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.729153+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.838978+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.839006+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.839607+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.974786+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.992476+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.996919+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.996943+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:40.996971+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.157149+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.157176+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.157189+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.351097+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.351134+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.354927+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.354952+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.355585+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.360921+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.449764+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.518411+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.518767+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.709549+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.709907+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.881796+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:58:41.883657+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:41.883727+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.902138+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.902164+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:41.948653+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.200426+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.201695+00:00", "trade", 9.755, 54.0]
["2026-09-23T19:58:42.203920+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.203947+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.204552+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.212487+00:00", "trade", 9.755, 14.0]
["2026-09-23T19:58:42.708878+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708880+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708880+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708882+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708882+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708885+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708887+00:00", "trade", 9.755, 396.0]
["2026-09-23T19:58:42.708888+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708889+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708889+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708890+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708891+00:00", "trade", 9.755, 400.0]
["2026-09-23T19:58:42.708894+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708897+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:42.708897+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.708897+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708900+00:00", "trade", 9.76, 400.0]
["2026-09-23T19:58:42.708902+00:00", "trade", 9.76, 505.0]
["2026-09-23T19:58:42.708904+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:58:42.708904+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.708904+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708907+00:00", "trade", 9.76, 302.0]
["2026-09-23T19:58:42.708909+00:00", "trade", 9.76, 12.0]
["2026-09-23T19:58:42.708911+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.708912+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708915+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:58:42.708915+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:58:42.708916+00:00", "trade", 9.76, 190.0]
["2026-09-23T19:58:42.708917+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.708922+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:42.708922+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:58:42.708923+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:42.708924+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.708927+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708930+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:42.708930+00:00", "trade", 9.76, 500.0]
["2026-09-23T19:58:42.708932+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:58:42.708950+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708956+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708963+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708984+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708991+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.708996+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:42.708997+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.709003+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.709010+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.709052+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:42.709190+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.709241+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.709280+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.709284+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:42.709285+00:00", "trade", 9.755, 382.0]
["2026-09-23T19:58:42.709286+00:00", "trade", 9.755, 138.0]
["2026-09-23T19:58:42.709288+00:00", "trade", 9.755, 77.0]
["2026-09-23T19:58:42.709336+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.709388+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.709407+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.709458+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:42.709480+00:00", "trade", 9.755, 362.0]
["2026-09-23T19:58:42.709482+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.709628+00:00", "trade", 9.755, 202.0]
["2026-09-23T19:58:42.709682+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.709735+00:00", "trade", 9.755, 500.0]
["2026-09-23T19:58:42.709830+00:00", "trade", 9.755, 55.0]
["2026-09-23T19:58:42.710105+00:00", "trade", 9.755, 145.0]
["2026-09-23T19:58:42.710117+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.710215+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.710234+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.710417+00:00", "trade", 9.755, 168.0]
["2026-09-23T19:58:42.710686+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.711670+00:00", "trade", 9.76, 28.0]
["2026-09-23T19:58:42.711885+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:58:42.712427+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.712444+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:42.712619+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:42.712719+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.714057+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.718879+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.720469+00:00", "trade", 9.755, 55.0]
["2026-09-23T19:58:42.729393+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.737380+00:00", "trade", 9.755, 1900.0]
["2026-09-23T19:58:42.737418+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.739348+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:58:42.739468+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:42.755080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.759004+00:00", "trade", 9.755, 70.0]
["2026-09-23T19:58:42.759005+00:00", "trade", 9.755, 30.0]
["2026-09-23T19:58:42.769279+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.769377+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.769615+00:00", "trade", 9.76, 71.0]
["2026-09-23T19:58:42.769617+00:00", "trade", 9.76, 84.0]
["2026-09-23T19:58:42.769622+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769638+00:00", "trade", 9.76, 162.0]
["2026-09-23T19:58:42.769638+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769642+00:00", "trade", 9.76, 162.0]
["2026-09-23T19:58:42.769645+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769653+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769667+00:00", "trade", 9.76, 913.0]
["2026-09-23T19:58:42.769667+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769668+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:58:42.769671+00:00", "trade", 9.76, 698.0]
["2026-09-23T19:58:42.769671+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.769674+00:00", "trade", 9.76, 62.0]
["2026-09-23T19:58:42.769674+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769681+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769689+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769695+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769703+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769710+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769717+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769723+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769730+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769737+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769743+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769806+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769818+00:00", "trade", 9.76, 38.0]
["2026-09-23T19:58:42.769820+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:42.769835+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769842+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769843+00:00", "trade", 9.76, 45.0]
["2026-09-23T19:58:42.769849+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769855+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769863+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769869+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769875+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769883+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769890+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769897+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769904+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.769929+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.770137+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.770210+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.770210+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.770217+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.770239+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.770241+00:00", "trade", 9.76, 60.0]
["2026-09-23T19:58:42.770241+00:00", "trade", 9.76, 60.0]
["2026-09-23T19:58:42.770241+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:42.770241+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:42.770263+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:42.770263+00:00", "trade", 9.76, 20.0]
["2026-09-23T19:58:42.770318+00:00", "trade", 9.76, 62.0]
["2026-09-23T19:58:42.770353+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.770922+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.772005+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.772907+00:00", "trade", 9.765, 14.0]
["2026-09-23T19:58:42.772918+00:00", "trade", 9.765, 14.0]
["2026-09-23T19:58:42.773262+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.773816+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.773938+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.774732+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.774739+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.776728+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.782685+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:42.782877+00:00", "trade", 9.765, 70.0]
["2026-09-23T19:58:42.784688+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:42.788776+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:58:42.788834+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:42.790858+00:00", "trade", 9.765, 197.0]
["2026-09-23T19:58:42.790864+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:58:42.791129+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:58:42.791227+00:00", "trade", 9.765, 600.0]
["2026-09-23T19:58:42.791340+00:00", "trade", 9.765, 530.0]
["2026-09-23T19:58:42.811375+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:42.815455+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.823462+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.823487+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.852926+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:42.856531+00:00", "trade", 9.765, 23.0]
["2026-09-23T19:58:42.870416+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.914959+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:42.972130+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:43.050953+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:58:43.055072+00:00", "trade", 9.765, 50.0]
["2026-09-23T19:58:43.509016+00:00", "trade", 9.765, 98.0]
["2026-09-23T19:58:43.528897+00:00", "trade", 9.77, 2.0]
["2026-09-23T19:58:43.531334+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:58:43.532324+00:00", "trade", 9.76, 46.0]
["2026-09-23T19:58:43.532788+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:43.959947+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:43.959972+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:43.962160+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:43.962186+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:44.451437+00:00", "trade", 9.765, 26.0]
["2026-09-23T19:58:45.396450+00:00", "trade", 9.7649, 1.0]
["2026-09-23T19:58:45.995947+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:45.995973+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:46.069622+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:46.124748+00:00", "trade", 9.765, 9.0]
["2026-09-23T19:58:46.193981+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:46.210901+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:46.254496+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:46.291644+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:46.588962+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:47.205634+00:00", "trade", 9.765, 27.0]
["2026-09-23T19:58:47.206512+00:00", "trade", 9.765, 66.0]
["2026-09-23T19:58:47.206815+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:58:47.207049+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:47.207061+00:00", "trade", 9.765, 122.0]
["2026-09-23T19:58:47.207230+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:47.207348+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:47.373841+00:00", "trade", 9.765, 49.0]
["2026-09-23T19:58:47.584833+00:00", "trade", 9.765, 31.0]
["2026-09-23T19:58:47.795266+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:47.795294+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:47.802102+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:47.802140+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:48.032297+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:48.046431+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:48.046546+00:00", "trade", 9.765, 53.0]
["2026-09-23T19:58:48.048520+00:00", "trade", 9.765, 312.0]
["2026-09-23T19:58:48.071850+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:48.395215+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:48.570784+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:48.574307+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.212238+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:49.212845+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:49.455560+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.482656+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.686633+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.686661+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.732014+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:49.732268+00:00", "trade", 9.765, 13.0]
["2026-09-23T19:58:49.734639+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:49.902036+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:49.902037+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:58:49.902122+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:49.902127+00:00", "trade", 9.765, 69.0]
["2026-09-23T19:58:49.902131+00:00", "trade", 9.765, 211.0]
["2026-09-23T19:58:49.902139+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:49.902285+00:00", "trade", 9.765, 64.0]
["2026-09-23T19:58:49.902745+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:49.903516+00:00", "trade", 9.765, 101.0]
["2026-09-23T19:58:49.906314+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.004186+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:50.009328+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.009355+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.009383+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.032684+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.121443+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.121471+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.122555+00:00", "trade", 9.765, 110.0]
["2026-09-23T19:58:50.123419+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:50.348639+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.348666+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.348682+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.397023+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.472556+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.574271+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:50.592624+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:51.230947+00:00", "trade", 9.765, 148.0]
["2026-09-23T19:58:51.231774+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:51.353360+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:52.137545+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.140692+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.140718+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.623299+00:00", "trade", 9.765, 29.0]
["2026-09-23T19:58:52.872266+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.872293+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.934035+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:52.940574+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:53.058796+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.058797+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.058798+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.058800+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.058804+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.058805+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:53.058806+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:53.231324+00:00", "trade", 9.765, 1.0]
["2026-09-23T19:58:53.463408+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:53.463435+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:53.548562+00:00", "trade", 9.765, 3.0]
["2026-09-23T19:58:53.712828+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:54.081220+00:00", "trade", 9.765, 10.0]
["2026-09-23T19:58:54.091252+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:54.157310+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:54.586710+00:00", "trade", 9.765, 2.0]
["2026-09-23T19:58:54.698073+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:58:54.698075+00:00", "trade", 9.765, 75.0]
["2026-09-23T19:58:54.698215+00:00", "trade", 9.7646, 9.0]
["2026-09-23T19:58:54.774343+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:55.059578+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:55.061012+00:00", "trade", 9.765, 32.0]
["2026-09-23T19:58:55.111232+00:00", "trade", 9.765, 25.0]
["2026-09-23T19:58:55.113706+00:00", "trade", 9.765, 11.0]
["2026-09-23T19:58:55.124667+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:55.125112+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:55.134384+00:00", "trade", 9.765, 200.0]
["2026-09-23T19:58:55.135072+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:55.135154+00:00", "trade", 9.765, 221.0]
["2026-09-23T19:58:55.560056+00:00", "trade", 9.765, 17.0]
["2026-09-23T19:58:56.277363+00:00", "trade", 9.7645, 6.0]
["2026-09-23T19:58:56.278223+00:00", "trade", 9.765, 23.0]
["2026-09-23T19:58:56.278233+00:00", "trade", 9.765, 7.0]
["2026-09-23T19:58:56.341268+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:56.344491+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:56.566053+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:56.571408+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:56.572812+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:56.812026+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:56.881259+00:00", "trade", 9.765, 500.0]
["2026-09-23T19:58:57.014524+00:00", "trade", 9.765, 5.0]
["2026-09-23T19:58:57.014527+00:00", "trade", 9.765, 95.0]
["2026-09-23T19:58:57.015957+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.027322+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:57.030321+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:57.033482+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.457507+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:57.932326+00:00", "trade", 9.768, 37.0]
["2026-09-23T19:58:57.933296+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.933538+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.933739+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.933858+00:00", "trade", 9.765, 4.0]
["2026-09-23T19:58:57.934613+00:00", "trade", 9.765, 11.0]
["2026-09-23T19:58:57.941519+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:57.941712+00:00", "trade", 9.765, 100.0]
["2026-09-23T19:58:58.015555+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.065878+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.066463+00:00", "trade", 9.76, 90.0]
["2026-09-23T19:58:58.068118+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.075042+00:00", "trade", 9.76, 27.0]
["2026-09-23T19:58:58.075078+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.087811+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:58.088303+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088307+00:00", "trade", 9.76, 336.0]
["2026-09-23T19:58:58.088315+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:58:58.088317+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:58:58.088317+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088318+00:00", "trade", 9.76, 1133.0]
["2026-09-23T19:58:58.088323+00:00", "trade", 9.76, 486.0]
["2026-09-23T19:58:58.088325+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088332+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088336+00:00", "trade", 9.76, 1781.0]
["2026-09-23T19:58:58.088337+00:00", "trade", 9.76, 2200.0]
["2026-09-23T19:58:58.088339+00:00", "trade", 9.76, 180.0]
["2026-09-23T19:58:58.088341+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:58:58.088343+00:00", "trade", 9.76, 3000.0]
["2026-09-23T19:58:58.088346+00:00", "trade", 9.76, 155.0]
["2026-09-23T19:58:58.088346+00:00", "trade", 9.76, 300.0]
["2026-09-23T19:58:58.088347+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088348+00:00", "trade", 9.76, 8.0]
["2026-09-23T19:58:58.088351+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088353+00:00", "trade", 9.76, 700.0]
["2026-09-23T19:58:58.088353+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:58.088355+00:00", "trade", 9.76, 10.0]
["2026-09-23T19:58:58.088358+00:00", "trade", 9.76, 55.0]
["2026-09-23T19:58:58.088361+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088363+00:00", "trade", 9.76, 236.0]
["2026-09-23T19:58:58.088363+00:00", "trade", 9.76, 1400.0]
["2026-09-23T19:58:58.088363+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:58.088364+00:00", "trade", 9.76, 18.0]
["2026-09-23T19:58:58.088368+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088370+00:00", "trade", 9.76, 74.0]
["2026-09-23T19:58:58.088372+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:58.088372+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088373+00:00", "trade", 9.76, 200.0]
["2026-09-23T19:58:58.088375+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088377+00:00", "trade", 9.76, 500.0]
["2026-09-23T19:58:58.088382+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088389+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088402+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088407+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088409+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088409+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088417+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088423+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088430+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088431+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088437+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088445+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088466+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088474+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088519+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088523+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088543+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088550+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088557+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088563+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088569+00:00", "quote", 9.76, 9.77]
["2026-09-23T19:58:58.088577+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:58.088679+00:00", "quote", 9.76, 9.76]
["2026-09-23T19:58:58.088825+00:00", "trade", 9.76, 19.0]
["2026-09-23T19:58:58.088835+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.088838+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:58.088859+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.088924+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:58:58.089078+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089288+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089288+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089326+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089511+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089562+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089820+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.089849+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.091102+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:58:58.091129+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.091562+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:58:58.091570+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:58:58.092229+00:00", "trade", 9.76, 2.0]
["2026-09-23T19:58:58.092289+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:58:58.092291+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:58.093469+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.095554+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.115012+00:00", "trade", 9.755, 374.0]
["2026-09-23T19:58:58.115017+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:58:58.115519+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:58.120508+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.121860+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:58:58.142338+00:00", "trade", 9.755, 174.0]
["2026-09-23T19:58:58.144531+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.166425+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:58:58.167674+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:58:58.221862+00:00", "trade", 9.755, 16.0]
["2026-09-23T19:58:58.225653+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:58.231237+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.231749+00:00", "trade", 9.755, 165.0]
["2026-09-23T19:58:58.231826+00:00", "trade", 9.755, 165.0]
["2026-09-23T19:58:58.231913+00:00", "trade", 9.755, 165.0]
["2026-09-23T19:58:58.231977+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:58:58.232552+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.338552+00:00", "trade", 9.75, 1300.0]
["2026-09-23T19:58:58.338622+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:58:58.338731+00:00", "trade", 9.75, 286.0]
["2026-09-23T19:58:58.338806+00:00", "trade", 9.75, 71.0]
["2026-09-23T19:58:58.358109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.358644+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.524827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:58.534816+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:58:59.091972+00:00", "trade", 9.755, 33.0]
["2026-09-23T19:58:59.095463+00:00", "trade", 9.755, 33.0]
["2026-09-23T19:58:59.110258+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:58:59.111493+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:58:59.113133+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:59.312874+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:58:59.672542+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:59.673643+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:58:59.760541+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:58:59.874794+00:00", "trade", 9.755, 241.0]
["2026-09-23T19:58:59.927892+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.014488+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.021508+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.021539+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.023926+00:00", "trade", 9.755, 170.0]
["2026-09-23T19:59:00.024032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.024255+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:00.024259+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:59:00.024311+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:59:00.024372+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:59:00.024400+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.024405+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.024408+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.024497+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.024608+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.028199+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.030290+00:00", "trade", 9.755, 63.0]
["2026-09-23T19:59:00.039473+00:00", "trade", 9.7501, 43.0]
["2026-09-23T19:59:00.041948+00:00", "trade", 9.7501, 46.0]
["2026-09-23T19:59:00.042110+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:00.151950+00:00", "trade", 9.755, 53.0]
["2026-09-23T19:59:00.216072+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.218495+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.227812+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:00.340316+00:00", "trade", 9.755, 107.0]
["2026-09-23T19:59:00.342357+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:00.629901+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:00.630577+00:00", "trade", 9.755, 39.0]
["2026-09-23T19:59:00.708059+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:59:00.892265+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.944007+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:00.972715+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.258980+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.385379+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.385386+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.422161+00:00", "trade", 9.7514, 2000.0]
["2026-09-23T19:59:01.633827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.656591+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.691076+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:01.691128+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:01.691179+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:01.701831+00:00", "trade", 9.755, 45.0]
["2026-09-23T19:59:01.844289+00:00", "trade", 9.76, 100.0]
["2026-09-23T19:59:01.953478+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:01.956688+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:01.956711+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.007171+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.026542+00:00", "trade", 9.75, 27.0]
["2026-09-23T19:59:02.267481+00:00", "trade", 9.755, 121.0]
["2026-09-23T19:59:02.315373+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315387+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:02.315435+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:02.315435+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315436+00:00", "trade", 9.75, 15.0]
["2026-09-23T19:59:02.315438+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:59:02.315439+00:00", "trade", 9.75, 584.0]
["2026-09-23T19:59:02.315455+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315463+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315465+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.315473+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315741+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.315751+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.315907+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315910+00:00", "trade", 9.75, 272.0]
["2026-09-23T19:59:02.315914+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315980+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315987+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.315991+00:00", "trade", 9.75, 544.0]
["2026-09-23T19:59:02.315993+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:02.315994+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.315996+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.315998+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:02.316001+00:00", "trade", 9.75, 151.0]
["2026-09-23T19:59:02.316001+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316003+00:00", "trade", 9.75, 162.0]
["2026-09-23T19:59:02.316006+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:02.316008+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:59:02.316008+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:02.316008+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.316009+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316015+00:00", "trade", 9.75, 16.0]
["2026-09-23T19:59:02.316016+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:59:02.316018+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:02.316020+00:00", "trade", 9.75, 80.0]
["2026-09-23T19:59:02.316022+00:00", "trade", 9.75, 15.0]
["2026-09-23T19:59:02.316023+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316029+00:00", "trade", 9.75, 9.0]
["2026-09-23T19:59:02.316030+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316036+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316039+00:00", "trade", 9.75, 844.0]
["2026-09-23T19:59:02.316040+00:00", "trade", 9.75, 18.0]
["2026-09-23T19:59:02.316042+00:00", "trade", 9.75, 99.0]
["2026-09-23T19:59:02.316043+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:02.316043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316046+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:59:02.316047+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:02.316049+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316056+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316065+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316072+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316079+00:00", "trade", 9.75, 160.0]
["2026-09-23T19:59:02.316079+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:02.316080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316084+00:00", "trade", 9.75, 120.0]
["2026-09-23T19:59:02.316086+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:02.316086+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:59:02.316088+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316103+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316112+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316154+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316160+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316168+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316175+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316182+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316195+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316202+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:02.316209+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316331+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316346+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316353+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316360+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316528+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:59:02.316549+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.316562+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:02.316676+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:02.316677+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.317000+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.317626+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.317640+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.317875+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.318293+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.318347+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.319548+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.319610+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.320698+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.321157+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.321182+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.330816+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.349098+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.354379+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.354746+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.399611+00:00", "trade", 9.745, 13.0]
["2026-09-23T19:59:02.492177+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:02.765576+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:02.766335+00:00", "trade", 9.745, 23.0]
["2026-09-23T19:59:02.766441+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:59:03.001026+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:03.265633+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:03.994388+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:04.460145+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:59:04.466244+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:59:04.582888+00:00", "trade", 9.745, 54.0]
["2026-09-23T19:59:04.630618+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:04.632658+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:04.694203+00:00", "trade", 9.745, 68.0]
["2026-09-23T19:59:04.745455+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:04.745504+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:59:04.745669+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:04.745851+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:04.745952+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:04.746375+00:00", "trade", 9.745, 128.0]
["2026-09-23T19:59:04.753245+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:04.757525+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:04.774286+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.112046+00:00", "trade", 9.745, 400.0]
["2026-09-23T19:59:05.112055+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.112059+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.112066+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.113493+00:00", "trade", 9.75, 30.0]
["2026-09-23T19:59:05.120001+00:00", "trade", 9.75, 300.0]
["2026-09-23T19:59:05.125224+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.456518+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.457202+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:59:05.466757+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467066+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467471+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467646+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467704+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467960+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.467961+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:05.468236+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.468269+00:00", "trade", 9.75, 29.0]
["2026-09-23T19:59:05.468634+00:00", "trade", 9.745, 198.0]
["2026-09-23T19:59:05.469881+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.469905+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.533675+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.533702+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.533714+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.535327+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.550363+00:00", "trade", 9.745, 13.0]
["2026-09-23T19:59:05.599764+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.599784+00:00", "trade", 9.745, 82.0]
["2026-09-23T19:59:05.697753+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:05.697754+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.697756+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.697758+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.697772+00:00", "trade", 9.75, 6.0]
["2026-09-23T19:59:05.697777+00:00", "trade", 9.75, 44.0]
["2026-09-23T19:59:05.697829+00:00", "trade", 9.75, 55.0]
["2026-09-23T19:59:05.697835+00:00", "trade", 9.75, 47.0]
["2026-09-23T19:59:05.698275+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.698411+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:59:05.698412+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:59:05.698487+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.698734+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.698760+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.699150+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.701666+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.701692+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.702235+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.705832+00:00", "trade", 9.75, 50.0]
["2026-09-23T19:59:05.752839+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:05.754586+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:05.754586+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754588+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754589+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754590+00:00", "trade", 9.75, 334.0]
["2026-09-23T19:59:05.754593+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754600+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754607+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754614+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754616+00:00", "trade", 9.75, 266.0]
["2026-09-23T19:59:05.754617+00:00", "trade", 9.75, 573.0]
["2026-09-23T19:59:05.754619+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754620+00:00", "trade", 9.75, 26.0]
["2026-09-23T19:59:05.754622+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754624+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:05.754624+00:00", "trade", 9.75, 425.0]
["2026-09-23T19:59:05.754626+00:00", "trade", 9.75, 137.0]
["2026-09-23T19:59:05.754628+00:00", "trade", 9.75, 8.0]
["2026-09-23T19:59:05.754629+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754631+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754632+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754634+00:00", "trade", 9.75, 119.0]
["2026-09-23T19:59:05.754634+00:00", "trade", 9.75, 356.0]
["2026-09-23T19:59:05.754635+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754637+00:00", "trade", 9.75, 126.0]
["2026-09-23T19:59:05.754649+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754656+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754664+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754678+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754713+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754721+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754728+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754824+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754885+00:00", "trade", 9.75, 203.0]
["2026-09-23T19:59:05.754895+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754897+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754919+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754929+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754930+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.754949+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754956+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754963+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754969+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754977+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754984+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754990+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.754998+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.755016+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.755016+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:05.755077+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.755114+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.755120+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:05.755127+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755134+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755140+00:00", "trade", 9.75, 63.0]
["2026-09-23T19:59:05.755142+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755148+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755155+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755163+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755170+00:00", "trade", 9.745, 109.0]
["2026-09-23T19:59:05.755170+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755177+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755184+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755185+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755192+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755193+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:05.755214+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.755216+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755217+00:00", "trade", 9.75, 162.0]
["2026-09-23T19:59:05.755217+00:00", "trade", 9.75, 162.0]
["2026-09-23T19:59:05.755217+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:05.755219+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:05.755377+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:05.755464+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:05.755497+00:00", "trade", 9.75, 200.0]
["2026-09-23T19:59:05.755510+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755522+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755749+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755777+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755893+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.755957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756054+00:00", "trade", 9.75, 500.0]
["2026-09-23T19:59:05.756054+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756056+00:00", "trade", 9.75, 138.0]
["2026-09-23T19:59:05.756061+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756074+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756087+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756101+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756308+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.756537+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.759975+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.759982+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.788118+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.808879+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:05.875535+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:05.876307+00:00", "trade", 9.755, 14.0]
["2026-09-23T19:59:05.876337+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:05.877910+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.118750+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:59:06.119609+00:00", "trade", 9.755, 59.0]
["2026-09-23T19:59:06.374380+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:06.383001+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.383785+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.385933+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.596763+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.639536+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:06.712134+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.712731+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.714463+00:00", "trade", 9.76, 13.0]
["2026-09-23T19:59:06.871473+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.944868+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.962047+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:06.995154+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.249994+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.252266+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:59:07.252327+00:00", "trade", 9.76, 66.0]
["2026-09-23T19:59:07.252733+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.253127+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:07.253162+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.253187+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.253215+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.369234+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.681082+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:07.681095+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:07.681849+00:00", "trade", 9.76, 16.0]
["2026-09-23T19:59:07.690991+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.691015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.691767+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.703032+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.723390+00:00", "trade", 9.7599, 300.0]
["2026-09-23T19:59:07.767123+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:07.767588+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.767614+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.768488+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.932499+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:07.932524+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.004146+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.004176+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.004186+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.008638+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:59:08.237489+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.237530+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.238575+00:00", "trade", 9.755, 175.0]
["2026-09-23T19:59:08.443864+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:08.444927+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:08.445672+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:08.446714+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:08.492451+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:59:08.521750+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:08.937904+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.937932+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.938548+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:08.938975+00:00", "trade", 9.755, 136.0]
["2026-09-23T19:59:09.621743+00:00", "trade", 9.755, 148.0]
["2026-09-23T19:59:09.623813+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.623818+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:09.623839+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.624367+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.626027+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:59:09.643079+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.774579+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.914016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.914022+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:09.914043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:10.402860+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:10.405093+00:00", "trade", 9.76, 43.0]
["2026-09-23T19:59:10.481835+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:10.754018+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:10.755099+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:10.755669+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:10.755775+00:00", "trade", 9.76, 23.0]
["2026-09-23T19:59:10.756016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:10.763076+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:10.846207+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:11.072505+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.072533+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.185444+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.185482+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.186532+00:00", "trade", 9.755, 204.0]
["2026-09-23T19:59:11.405750+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.405777+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.654516+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.656761+00:00", "trade", 9.76, 87.0]
["2026-09-23T19:59:11.691464+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.701541+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:11.884299+00:00", "trade", 9.76, 57.0]
["2026-09-23T19:59:12.623996+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:12.624580+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.625107+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:12.625775+00:00", "trade", 9.76, 84.0]
["2026-09-23T19:59:12.627963+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.627991+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.630761+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.630789+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.644719+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:12.672792+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:13.012858+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:13.015283+00:00", "trade", 9.76, 11.0]
["2026-09-23T19:59:13.016095+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:13.016384+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:13.016732+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:59:13.018292+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:13.019492+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.020711+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.020987+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.021093+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.021552+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.021904+00:00", "trade", 9.755, 188.0]
["2026-09-23T19:59:13.066625+00:00", "trade", 9.755, 19.0]
["2026-09-23T19:59:13.655128+00:00", "trade", 9.755, 183.0]
["2026-09-23T19:59:13.655840+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:13.694389+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:13.836075+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:13.836103+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:13.836108+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:13.986395+00:00", "trade", 9.755, 96.0]
["2026-09-23T19:59:14.066322+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.066370+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.067391+00:00", "trade", 9.755, 114.0]
["2026-09-23T19:59:14.068636+00:00", "trade", 9.755, 176.0]
["2026-09-23T19:59:14.069488+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.069516+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.200718+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.200755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.601005+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:14.603312+00:00", "trade", 9.76, 3.0]
["2026-09-23T19:59:14.714776+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:59:14.865665+00:00", "trade", 9.755, 220.0]
["2026-09-23T19:59:15.072800+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:15.073505+00:00", "trade", 9.76, 71.0]
["2026-09-23T19:59:15.075779+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.080044+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:15.094807+00:00", "trade", 9.755, 108.0]
["2026-09-23T19:59:15.170076+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.170102+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.170868+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.223094+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.230564+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.303748+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.303775+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.318972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.322212+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.322237+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.382527+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.382563+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.434847+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:15.472452+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:15.472946+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:15.473135+00:00", "trade", 9.76, 6.0]
["2026-09-23T19:59:15.473137+00:00", "trade", 9.76, 4.0]
["2026-09-23T19:59:15.473137+00:00", "trade", 9.76, 25.0]
["2026-09-23T19:59:15.873975+00:00", "trade", 9.76, 55.0]
["2026-09-23T19:59:16.561551+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:16.562236+00:00", "trade", 9.755, 154.0]
["2026-09-23T19:59:16.564712+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:16.571790+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:16.579027+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:16.638776+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:16.992159+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:16.995271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:16.998866+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:17.233161+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:17.235534+00:00", "trade", 9.76, 37.0]
["2026-09-23T19:59:17.236939+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:17.236967+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:59:17.495237+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:17.495258+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:17.496295+00:00", "trade", 9.755, 131.0]
["2026-09-23T19:59:17.506030+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:18.066221+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:18.066794+00:00", "trade", 9.755, 84.0]
["2026-09-23T19:59:18.067439+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:18.067983+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:18.069656+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:18.184029+00:00", "trade", 9.755, 58.0]
["2026-09-23T19:59:18.190854+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:18.315127+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:18.493668+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:18.494767+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:18.495434+00:00", "trade", 9.76, 59.0]
["2026-09-23T19:59:18.872095+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:18.874467+00:00", "trade", 9.76, 79.0]
["2026-09-23T19:59:19.037343+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:19.200931+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:19.333573+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:19.333602+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:19.333992+00:00", "trade", 9.755, 144.0]
["2026-09-23T19:59:19.334908+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:19.350131+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:19.353154+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:19.554255+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:19.683846+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:19.686116+00:00", "trade", 9.76, 56.0]
["2026-09-23T19:59:19.731861+00:00", "trade", 9.75, 19.0]
["2026-09-23T19:59:19.861086+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:19.863378+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:19.866393+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:19.912086+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:19.921324+00:00", "trade", 9.755, 57.0]
["2026-09-23T19:59:20.064612+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.183112+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:20.760579+00:00", "trade", 9.755, 129.0]
["2026-09-23T19:59:20.761469+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.761908+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.761918+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.762077+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.762315+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.762359+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:59:20.762620+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:20.762904+00:00", "trade", 9.755, 15.0]
["2026-09-23T19:59:20.766798+00:00", "trade", 9.755, 17.0]
["2026-09-23T19:59:20.775768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:20.842534+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:20.859860+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:21.575164+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:21.653016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:21.716598+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:21.719234+00:00", "trade", 9.76, 15.0]
["2026-09-23T19:59:21.944240+00:00", "trade", 9.755, 124.0]
["2026-09-23T19:59:21.945535+00:00", "trade", 9.755, 162.0]
["2026-09-23T19:59:21.948688+00:00", "trade", 9.755, 15.0]
["2026-09-23T19:59:21.948867+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:21.949120+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:21.949121+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:59:22.010933+00:00", "trade", 9.76, 76.0]
["2026-09-23T19:59:22.153280+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:22.377801+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:22.380067+00:00", "trade", 9.76, 57.0]
["2026-09-23T19:59:22.455416+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:22.530665+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:22.554013+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:22.558767+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:22.938673+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:22.938682+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:22.938782+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:22.938802+00:00", "trade", 9.75, 59.0]
["2026-09-23T19:59:22.938839+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:22.939363+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:22.939946+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:22.940044+00:00", "trade", 9.755, 68.0]
["2026-09-23T19:59:22.948734+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.068596+00:00", "trade", 9.755, 121.0]
["2026-09-23T19:59:23.253625+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.254340+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.254720+00:00", "trade", 9.755, 23.0]
["2026-09-23T19:59:23.550643+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.617045+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:23.618148+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:23.632296+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.633234+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:59:23.645864+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.986795+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:23.986819+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:23.987592+00:00", "trade", 9.755, 93.0]
["2026-09-23T19:59:24.015736+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:24.420711+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:24.420716+00:00", "trade", 9.755, 75.0]
["2026-09-23T19:59:24.426434+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:24.737119+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.137655+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.137659+00:00", "trade", 9.755, 45.0]
["2026-09-23T19:59:25.143554+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.145950+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:59:25.146933+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.158881+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.161002+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.165390+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.341758+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.831099+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:59:25.831127+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:25.832196+00:00", "trade", 9.755, 64.0]
["2026-09-23T19:59:25.832251+00:00", "trade", 9.755, 126.0]
["2026-09-23T19:59:25.832304+00:00", "trade", 9.755, 72.0]
["2026-09-23T19:59:25.832444+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:25.832566+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:25.832617+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:25.833380+00:00", "trade", 9.76, 13.0]
["2026-09-23T19:59:25.833460+00:00", "trade", 9.76, 14.0]
["2026-09-23T19:59:25.924768+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:26.109741+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:26.109754+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:26.110535+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:26.115451+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:26.543936+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:26.543944+00:00", "trade", 9.755, 18.0]
["2026-09-23T19:59:26.549461+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.072636+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.073717+00:00", "trade", 9.755, 103.0]
["2026-09-23T19:59:27.074541+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:27.074586+00:00", "trade", 9.755, 8.0]
["2026-09-23T19:59:27.075777+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:27.160447+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.183496+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:27.207775+00:00", "trade", 9.755, 16.0]
["2026-09-23T19:59:27.431496+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.432614+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:59:27.444253+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.448546+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.543823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.556640+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:27.556665+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:28.031363+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:28.032145+00:00", "trade", 9.755, 123.0]
["2026-09-23T19:59:28.120536+00:00", "trade", 9.7614, 183.0]
["2026-09-23T19:59:28.355922+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.357029+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:28.357715+00:00", "trade", 9.755, 22.0]
["2026-09-23T19:59:28.357908+00:00", "trade", 9.755, 113.0]
["2026-09-23T19:59:28.358413+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:28.365712+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.365721+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.365795+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.365800+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.365802+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.365861+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.365977+00:00", "trade", 9.75, 40.0]
["2026-09-23T19:59:28.366094+00:00", "trade", 9.75, 60.0]
["2026-09-23T19:59:28.366524+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.367329+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.419749+00:00", "trade", 9.755, 900.0]
["2026-09-23T19:59:28.615595+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:28.811256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.851720+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:28.913299+00:00", "trade", 9.755, 30.0]
["2026-09-23T19:59:29.106778+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.318936+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:29.543477+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546717+00:00", "trade", 9.75, 90.0]
["2026-09-23T19:59:29.546717+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546739+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546789+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546799+00:00", "trade", 9.75, 41.0]
["2026-09-23T19:59:29.546807+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546814+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.546827+00:00", "trade", 9.75, 10.0]
["2026-09-23T19:59:29.547183+00:00", "trade", 9.75, 116.0]
["2026-09-23T19:59:29.547630+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.548544+00:00", "trade", 9.755, 104.0]
["2026-09-23T19:59:29.550802+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.553772+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.556790+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.557048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.562089+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.775109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.776230+00:00", "trade", 9.755, 51.0]
["2026-09-23T19:59:29.781687+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.788285+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.897543+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:29.901403+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:29.964523+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:30.010840+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.011113+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.031130+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.356169+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:30.357280+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:30.357290+00:00", "trade", 9.755, 61.0]
["2026-09-23T19:59:30.363047+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.385271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.546939+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:30.604166+00:00", "trade", 9.755, 124.0]
["2026-09-23T19:59:30.665941+00:00", "trade", 9.755, 45.0]
["2026-09-23T19:59:30.665993+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:30.666041+00:00", "trade", 9.755, 77.0]
["2026-09-23T19:59:30.793760+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:30.794875+00:00", "trade", 9.755, 48.0]
["2026-09-23T19:59:30.794912+00:00", "trade", 9.755, 47.0]
["2026-09-23T19:59:30.808033+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:31.045536+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:31.049725+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.071560+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:31.125254+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.137419+00:00", "trade", 9.75, 62.0]
["2026-09-23T19:59:31.162937+00:00", "trade", 9.755, 43.0]
["2026-09-23T19:59:31.163112+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:31.166236+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.228014+00:00", "trade", 9.755, 120.0]
["2026-09-23T19:59:31.228066+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:31.229104+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:31.241309+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:31.255825+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:31.300947+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:31.301128+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:31.325378+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:31.454082+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.881155+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:31.881164+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:59:31.899793+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.915820+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:31.984612+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:32.231487+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:32.232573+00:00", "trade", 9.755, 66.0]
["2026-09-23T19:59:32.430832+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:32.553782+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:32.553819+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:32.554853+00:00", "trade", 9.755, 119.0]
["2026-09-23T19:59:32.712390+00:00", "trade", 9.755, 110.0]
["2026-09-23T19:59:32.718091+00:00", "trade", 9.755, 51.0]
["2026-09-23T19:59:32.764872+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:32.768467+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:32.802889+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.010220+00:00", "trade", 9.755, 94.0]
["2026-09-23T19:59:33.015823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.026681+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.101704+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.109334+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.112224+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.124661+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:33.140350+00:00", "trade", 9.755, 117.0]
["2026-09-23T19:59:33.140400+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:59:33.143502+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.148358+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.181459+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:33.181678+00:00", "trade", 9.755, 130.0]
["2026-09-23T19:59:33.187344+00:00", "trade", 9.755, 47.0]
["2026-09-23T19:59:33.235912+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.427688+00:00", "trade", 9.7501, 100.0]
["2026-09-23T19:59:33.428757+00:00", "trade", 9.755, 74.0]
["2026-09-23T19:59:33.431827+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.525917+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.611124+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.736059+00:00", "trade", 9.755, 78.0]
["2026-09-23T19:59:33.901406+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:33.904966+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.039563+00:00", "trade", 9.755, 80.0]
["2026-09-23T19:59:34.172062+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.174823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.283661+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.288702+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.382795+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.600697+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:34.601418+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:34.609013+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.613675+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.622515+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.911039+00:00", "trade", 9.755, 95.0]
["2026-09-23T19:59:34.911701+00:00", "trade", 9.755, 64.0]
["2026-09-23T19:59:34.968742+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:34.969817+00:00", "trade", 9.755, 53.0]
["2026-09-23T19:59:35.227352+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:59:35.324700+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:59:35.367766+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.368850+00:00", "trade", 9.755, 101.0]
["2026-09-23T19:59:35.372227+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.532092+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.532093+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:35.532116+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.532291+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.532762+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.539147+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.692059+00:00", "trade", 9.755, 91.0]
["2026-09-23T19:59:35.805341+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.806469+00:00", "trade", 9.755, 53.0]
["2026-09-23T19:59:35.809730+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.819870+00:00", "trade", 9.755, 108.0]
["2026-09-23T19:59:35.819922+00:00", "trade", 9.755, 18.0]
["2026-09-23T19:59:35.820380+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:35.820431+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:35.821029+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:35.832774+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:36.030202+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:59:36.048179+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:36.397070+00:00", "trade", 9.755, 60.0]
["2026-09-23T19:59:36.397849+00:00", "trade", 9.755, 132.0]
["2026-09-23T19:59:36.405042+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:36.831185+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:36.832077+00:00", "trade", 9.755, 109.0]
["2026-09-23T19:59:36.868103+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:36.873281+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.000055+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.062985+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:37.094361+00:00", "trade", 9.755, 111.0]
["2026-09-23T19:59:37.099874+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:37.102842+00:00", "trade", 9.755, 81.0]
["2026-09-23T19:59:37.111444+00:00", "trade", 9.755, 78.0]
["2026-09-23T19:59:37.184289+00:00", "trade", 9.755, 36.0]
["2026-09-23T19:59:37.187180+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:37.250779+00:00", "trade", 9.755, 42.0]
["2026-09-23T19:59:37.421009+00:00", "trade", 9.755, 7.0]
["2026-09-23T19:59:37.474424+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.475485+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:59:37.475492+00:00", "trade", 9.755, 40.0]
["2026-09-23T19:59:37.484582+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.519253+00:00", "trade", 9.761, 1.0]
["2026-09-23T19:59:37.653816+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.883535+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:37.883543+00:00", "trade", 9.755, 30.0]
["2026-09-23T19:59:37.887282+00:00", "trade", 9.7501, 200.0]
["2026-09-23T19:59:37.891913+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:37.891996+00:00", "trade", 9.755, 93.0]
["2026-09-23T19:59:37.952415+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.961288+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:37.961768+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:37.961891+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:38.035870+00:00", "trade", 9.761, 1.0]
["2026-09-23T19:59:38.102453+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.105811+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.482107+00:00", "trade", 9.755, 48.0]
["2026-09-23T19:59:38.494546+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.494727+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.615946+00:00", "trade", 9.75, 70.0]
["2026-09-23T19:59:38.615946+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.615970+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616008+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616014+00:00", "trade", 9.75, 99.0]
["2026-09-23T19:59:38.616016+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:38.616016+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616018+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:38.616018+00:00", "trade", 9.75, 87.0]
["2026-09-23T19:59:38.616023+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616036+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616043+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.616046+00:00", "trade", 9.75, 20.0]
["2026-09-23T19:59:38.616400+00:00", "trade", 9.75, 46.0]
["2026-09-23T19:59:38.616401+00:00", "trade", 9.75, 154.0]
["2026-09-23T19:59:38.618659+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.623002+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.626082+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.772069+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.773224+00:00", "trade", 9.755, 34.0]
["2026-09-23T19:59:38.779246+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:38.784692+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.216516+00:00", "trade", 9.755, 73.0]
["2026-09-23T19:59:39.335695+00:00", "trade", 9.755, 53.0]
["2026-09-23T19:59:39.554955+00:00", "trade", 9.75, 75.0]
["2026-09-23T19:59:39.554956+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:59:39.554962+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.554980+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.556058+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.562024+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.563075+00:00", "trade", 9.755, 15.0]
["2026-09-23T19:59:39.631622+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:59:39.766898+00:00", "trade", 9.755, 42.0]
["2026-09-23T19:59:39.766953+00:00", "trade", 9.755, 58.0]
["2026-09-23T19:59:39.767117+00:00", "trade", 9.755, 110.0]
["2026-09-23T19:59:39.773446+00:00", "trade", 9.755, 101.0]
["2026-09-23T19:59:39.826173+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:39.843362+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.109501+00:00", "trade", 9.755, 296.0]
["2026-09-23T19:59:40.109506+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:40.109509+00:00", "trade", 9.755, 138.0]
["2026-09-23T19:59:40.110286+00:00", "trade", 9.755, 139.0]
["2026-09-23T19:59:40.153007+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.162240+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.345529+00:00", "trade", 9.755, 85.0]
["2026-09-23T19:59:40.346611+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.346615+00:00", "trade", 9.755, 14.0]
["2026-09-23T19:59:40.437519+00:00", "trade", 9.755, 2000.0]
["2026-09-23T19:59:40.501152+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.513196+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.554627+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.554777+00:00", "trade", 9.75, 17.0]
["2026-09-23T19:59:40.554779+00:00", "trade", 9.75, 183.0]
["2026-09-23T19:59:40.554783+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.554819+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.557587+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.557588+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:40.561880+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.571842+00:00", "trade", 9.755, 43.0]
["2026-09-23T19:59:40.594805+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.597816+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.693380+00:00", "trade", 9.755, 53.0]
["2026-09-23T19:59:40.747601+00:00", "trade", 9.755, 81.0]
["2026-09-23T19:59:40.885974+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.975788+00:00", "trade", 9.75, 67.0]
["2026-09-23T19:59:40.975810+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.975823+00:00", "trade", 9.75, 244.0]
["2026-09-23T19:59:40.975823+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.976165+00:00", "trade", 9.75, 67.0]
["2026-09-23T19:59:40.976190+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:40.976191+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:40.976204+00:00", "trade", 9.75, 67.0]
["2026-09-23T19:59:40.976872+00:00", "trade", 9.755, 21.0]
["2026-09-23T19:59:40.976879+00:00", "trade", 9.755, 90.0]
["2026-09-23T19:59:40.982843+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:41.001914+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:41.003073+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:41.003319+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:41.232427+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:41.232428+00:00", "trade", 9.755, 98.0]
["2026-09-23T19:59:41.232459+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:41.233535+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:41.304409+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:41.569040+00:00", "trade", 9.755, 112.0]
["2026-09-23T19:59:41.586036+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:41.589760+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:41.628530+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:41.870559+00:00", "trade", 9.755, 79.0]
["2026-09-23T19:59:41.977233+00:00", "trade", 9.755, 52.0]
["2026-09-23T19:59:41.978322+00:00", "trade", 9.755, 95.0]
["2026-09-23T19:59:41.986048+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:41.988846+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:42.053532+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:59:42.059055+00:00", "trade", 9.755, 79.0]
["2026-09-23T19:59:42.169246+00:00", "trade", 9.755, 65.0]
["2026-09-23T19:59:42.169297+00:00", "trade", 9.755, 35.0]
["2026-09-23T19:59:42.169471+00:00", "trade", 9.755, 118.0]
["2026-09-23T19:59:42.217626+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:42.220233+00:00", "trade", 9.755, 26.0]
["2026-09-23T19:59:42.395015+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:42.395017+00:00", "trade", 9.755, 77.0]
["2026-09-23T19:59:42.413774+00:00", "trade", 9.755, 65.0]
["2026-09-23T19:59:42.438011+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:42.492389+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:42.772217+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:42.793488+00:00", "trade", 9.755, 91.0]
["2026-09-23T19:59:43.062807+00:00", "trade", 9.755, 65.0]
["2026-09-23T19:59:43.110736+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.312462+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:43.505971+00:00", "trade", 9.755, 106.0]
["2026-09-23T19:59:43.810819+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.826299+00:00", "trade", 9.76, 700.0]
["2026-09-23T19:59:43.870282+00:00", "trade", 9.75, 45.0]
["2026-09-23T19:59:43.871373+00:00", "trade", 9.755, 66.0]
["2026-09-23T19:59:43.902080+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902340+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902341+00:00", "trade", 9.75, 278.0]
["2026-09-23T19:59:43.902367+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902402+00:00", "trade", 9.75, 102.0]
["2026-09-23T19:59:43.902402+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902421+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902433+00:00", "trade", 9.75, 92.0]
["2026-09-23T19:59:43.902437+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902444+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902451+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.902458+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:59:43.902814+00:00", "trade", 9.75, 41.0]
["2026-09-23T19:59:43.902814+00:00", "trade", 9.75, 28.0]
["2026-09-23T19:59:43.904792+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.904793+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:43.906429+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.909407+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:43.912483+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.319663+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.320816+00:00", "trade", 9.755, 27.0]
["2026-09-23T19:59:44.324315+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:44.795131+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:44.795132+00:00", "trade", 9.755, 98.0]
["2026-09-23T19:59:44.795306+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:44.795544+00:00", "trade", 9.755, 39.0]
["2026-09-23T19:59:44.796430+00:00", "trade", 9.755, 96.0]
["2026-09-23T19:59:44.811432+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.815804+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.818576+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.965168+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:44.967942+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:45.091056+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:45.091057+00:00", "trade", 9.755, 114.0]
["2026-09-23T19:59:45.091751+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:45.138821+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:45.238238+00:00", "trade", 9.755, 10.0]
["2026-09-23T19:59:45.278524+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:45.367914+00:00", "trade", 9.755, 86.0]
["2026-09-23T19:59:45.469798+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:45.471252+00:00", "trade", 9.755, 58.0]
["2026-09-23T19:59:45.556527+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:45.573986+00:00", "trade", 9.758, 50.0]
["2026-09-23T19:59:45.632111+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:45.632112+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.632113+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.632114+00:00", "trade", 9.755, 87.0]
["2026-09-23T19:59:45.632118+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.632119+00:00", "trade", 9.755, 11.0]
["2026-09-23T19:59:45.724455+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:45.725583+00:00", "trade", 9.755, 104.0]
["2026-09-23T19:59:45.731994+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.732016+00:00", "trade", 9.755, 39.0]
["2026-09-23T19:59:45.732182+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.732411+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.734002+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:45.735333+00:00", "trade", 9.755, 11.0]
["2026-09-23T19:59:45.778166+00:00", "trade", 9.755, 43.0]
["2026-09-23T19:59:45.778217+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:59:45.810680+00:00", "trade", 9.75, 1000.0]
["2026-09-23T19:59:45.868193+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:45.941939+00:00", "trade", 9.755, 47.0]
["2026-09-23T19:59:45.941941+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:59:45.973616+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:45.983209+00:00", "trade", 9.755, 98.0]
["2026-09-23T19:59:46.027140+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.027147+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.027175+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:59:46.035354+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.037157+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.038388+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.062081+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:46.062288+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:46.062506+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:46.063022+00:00", "trade", 9.755, 49.0]
["2026-09-23T19:59:46.135372+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:59:46.135439+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.135464+00:00", "trade", 9.755, 462.0]
["2026-09-23T19:59:46.135468+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:46.135591+00:00", "trade", 9.755, 54.0]
["2026-09-23T19:59:46.136137+00:00", "trade", 9.755, 59.0]
["2026-09-23T19:59:46.250554+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:46.250594+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.250610+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:46.250673+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:46.288104+00:00", "trade", 9.75, 2.0]
["2026-09-23T19:59:46.288118+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:46.296977+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.304999+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.321445+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.329732+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.386015+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:46.387078+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:59:46.546617+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:46.565875+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:46.772571+00:00", "trade", 9.755, 82.0]
["2026-09-23T19:59:46.856857+00:00", "trade", 9.755, 50.0]
["2026-09-23T19:59:47.028929+00:00", "trade", 9.75, 834.0]
["2026-09-23T19:59:47.028929+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.028930+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:47.028931+00:00", "trade", 9.75, 1.0]
["2026-09-23T19:59:47.028934+00:00", "trade", 9.75, 419.0]
["2026-09-23T19:59:47.028936+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.028950+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.028957+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.035994+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.229757+00:00", "trade", 9.755, 67.0]
["2026-09-23T19:59:47.229765+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:59:47.289977+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:47.298047+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:47.430147+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:47.497179+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:47.587889+00:00", "trade", 9.755, 60.0]
["2026-09-23T19:59:47.641688+00:00", "trade", 9.755, 80.0]
["2026-09-23T19:59:47.650722+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:47.650935+00:00", "trade", 9.755, 159.0]
["2026-09-23T19:59:47.655755+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.662815+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.668141+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.690900+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.690918+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.691112+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.691147+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.695633+00:00", "trade", 9.755, 37.0]
["2026-09-23T19:59:47.695639+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:59:47.695640+00:00", "trade", 9.755, 65.0]
["2026-09-23T19:59:47.695669+00:00", "trade", 9.755, 360.0]
["2026-09-23T19:59:47.695715+00:00", "trade", 9.755, 121.0]
["2026-09-23T19:59:47.695778+00:00", "trade", 9.755, 198.0]
["2026-09-23T19:59:47.695778+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:47.695783+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:47.696012+00:00", "trade", 9.755, 180.0]
["2026-09-23T19:59:47.696028+00:00", "trade", 9.755, 300.0]
["2026-09-23T19:59:47.696032+00:00", "trade", 9.755, 600.0]
["2026-09-23T19:59:47.696036+00:00", "trade", 9.76, 149.0]
["2026-09-23T19:59:47.696066+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.696097+00:00", "trade", 9.755, 292.0]
["2026-09-23T19:59:47.696159+00:00", "trade", 9.755, 98.0]
["2026-09-23T19:59:47.696159+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:47.696159+00:00", "trade", 9.755, 396.0]
["2026-09-23T19:59:47.696160+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:47.696161+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:47.696161+00:00", "trade", 9.755, 200.0]
["2026-09-23T19:59:47.696162+00:00", "trade", 9.755, 456.0]
["2026-09-23T19:59:47.696166+00:00", "trade", 9.76, 46.0]
["2026-09-23T19:59:47.773475+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.800822+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:47.872463+00:00", "trade", 9.755, 41.0]
["2026-09-23T19:59:47.880821+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:47.885966+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:47.886005+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.000109+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.089425+00:00", "trade", 9.755, 78.0]
["2026-09-23T19:59:48.102435+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.114988+00:00", "trade", 9.755, 51.0]
["2026-09-23T19:59:48.251771+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.260234+00:00", "trade", 9.755, 36.0]
["2026-09-23T19:59:48.260271+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.266609+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:48.322008+00:00", "trade", 9.755, 41.0]
["2026-09-23T19:59:48.354835+00:00", "trade", 9.755, 91.0]
["2026-09-23T19:59:48.399594+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.426193+00:00", "trade", 9.755, 95.0]
["2026-09-23T19:59:48.447913+00:00", "trade", 9.755, 13.0]
["2026-09-23T19:59:48.590594+00:00", "trade", 9.755, 92.0]
["2026-09-23T19:59:48.829915+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:48.832850+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:59:48.884107+00:00", "trade", 9.755, 102.0]
["2026-09-23T19:59:48.900512+00:00", "trade", 9.755, 60.0]
["2026-09-23T19:59:48.917788+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.004210+00:00", "trade", 9.755, 180.0]
["2026-09-23T19:59:49.231838+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.272511+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.274065+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.274070+00:00", "trade", 9.755, 93.0]
["2026-09-23T19:59:49.405862+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:49.409416+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:49.412765+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:49.510897+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.542594+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:49.542618+00:00", "trade", 9.755, 31.0]
["2026-09-23T19:59:49.542619+00:00", "trade", 9.755, 55.0]
["2026-09-23T19:59:49.542623+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:49.542625+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:49.542630+00:00", "trade", 9.755, 87.0]
["2026-09-23T19:59:49.586370+00:00", "trade", 9.755, 124.0]
["2026-09-23T19:59:49.590918+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:49.591702+00:00", "trade", 9.76, 1.0]
["2026-09-23T19:59:49.721135+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:50.008841+00:00", "trade", 9.755, 77.0]
["2026-09-23T19:59:50.017938+00:00", "trade", 9.755, 29.0]
["2026-09-23T19:59:50.024216+00:00", "trade", 9.755, 3.0]
["2026-09-23T19:59:50.024246+00:00", "trade", 9.755, 30.0]
["2026-09-23T19:59:50.058448+00:00", "trade", 9.755, 52.0]
["2026-09-23T19:59:50.132652+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:50.133189+00:00", "trade", 9.755, 12.0]
["2026-09-23T19:59:50.194007+00:00", "trade", 9.755, 268.0]
["2026-09-23T19:59:50.194013+00:00", "trade", 9.755, 159.0]
["2026-09-23T19:59:50.220610+00:00", "trade", 9.76, 79.0]
["2026-09-23T19:59:50.222955+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.262070+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:50.276972+00:00", "trade", 9.75, 81.0]
["2026-09-23T19:59:50.276972+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.276973+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:59:50.276975+00:00", "trade", 9.75, 342.0]
["2026-09-23T19:59:50.276986+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.277027+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.277491+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.277517+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.300787+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.517413+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:50.556627+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.569562+00:00", "trade", 9.75, 79.0]
["2026-09-23T19:59:50.569565+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.570147+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.587999+00:00", "trade", 9.755, 9.0]
["2026-09-23T19:59:50.632124+00:00", "trade", 9.76, 12.0]
["2026-09-23T19:59:50.636816+00:00", "trade", 9.76, 5.0]
["2026-09-23T19:59:50.670668+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.928756+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:50.928782+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:50.929563+00:00", "trade", 9.755, 88.0]
["2026-09-23T19:59:51.237391+00:00", "trade", 9.755, 87.0]
["2026-09-23T19:59:51.252345+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:51.434653+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.435016+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:51.453312+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.453507+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.493247+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.493248+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:51.493272+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.493279+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.493771+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.493796+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.516745+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.521474+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:51.626210+00:00", "trade", 9.755, 57.0]
["2026-09-23T19:59:51.629223+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:51.726524+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:51.726526+00:00", "trade", 9.755, 82.0]
["2026-09-23T19:59:51.852556+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:52.003172+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.005329+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.005335+00:00", "trade", 9.755, 48.0]
["2026-09-23T19:59:52.044256+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.262311+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:52.671576+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:52.672356+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.672372+00:00", "trade", 9.755, 179.0]
["2026-09-23T19:59:52.672380+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.842325+00:00", "trade", 9.755, 4.0]
["2026-09-23T19:59:52.857382+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.857410+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.861292+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.880293+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.926196+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:52.926292+00:00", "trade", 9.755, 2.0]
["2026-09-23T19:59:53.041637+00:00", "trade", 9.755, 20.0]
["2026-09-23T19:59:53.042559+00:00", "trade", 9.755, 92.0]
["2026-09-23T19:59:53.073981+00:00", "trade", 9.755, 49.0]
["2026-09-23T19:59:53.073995+00:00", "trade", 9.755, 6.0]
["2026-09-23T19:59:53.083983+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.084450+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.148334+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.193428+00:00", "trade", 9.755, 5.0]
["2026-09-23T19:59:53.224226+00:00", "trade", 9.755, 1.0]
["2026-09-23T19:59:53.224255+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.224751+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.225145+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.228991+00:00", "trade", 9.755, 100.0]
["2026-09-23T19:59:53.284709+00:00", "trade", 9.755, 67.0]
["2026-09-23T19:59:53.422137+00:00", "trade", 9.755, 24.0]
["2026-09-23T19:59:53.524099+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.541457+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.560120+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.560121+00:00", "trade", 9.75, 230.0]
["2026-09-23T19:59:53.560147+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.560665+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.560691+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.678362+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:53.679452+00:00", "trade", 9.755, 83.0]
["2026-09-23T19:59:53.699243+00:00", "trade", 9.755, 31.0]
["2026-09-23T19:59:54.001003+00:00", "trade", 9.75, 137.0]
["2026-09-23T19:59:54.001004+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:54.001004+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.001006+00:00", "trade", 9.75, 98.0]
["2026-09-23T19:59:54.001012+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.001018+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.001025+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.001034+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.001042+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.002628+00:00", "trade", 9.755, 21.0]
["2026-09-23T19:59:54.009737+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.010716+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.059052+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.067612+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.067649+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:54.067928+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:54.067938+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:54.067942+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:54.068426+00:00", "trade", 9.75, 198.0]
["2026-09-23T19:59:54.068426+00:00", "trade", 9.75, 3.0]
["2026-09-23T19:59:54.068427+00:00", "trade", 9.75, 342.0]
["2026-09-23T19:59:54.068427+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068429+00:00", "trade", 9.75, 79.0]
["2026-09-23T19:59:54.068434+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:54.068434+00:00", "trade", 9.75, 161.0]
["2026-09-23T19:59:54.068435+00:00", "trade", 9.75, 230.0]
["2026-09-23T19:59:54.068441+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068449+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068457+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068464+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068471+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068478+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068485+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068491+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068498+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068505+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068511+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068518+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068525+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068681+00:00", "quote", 9.75, 9.76]
["2026-09-23T19:59:54.068689+00:00", "quote", 9.75, 9.75]
["2026-09-23T19:59:54.068783+00:00", "trade", 9.75, 100.0]
["2026-09-23T19:59:54.068785+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.068898+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.068957+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.068971+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.068978+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.068980+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:59:54.069040+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.069066+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.069096+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.069163+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.069172+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.069598+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:54.069776+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.070278+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.070318+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.070711+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.070736+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.070959+00:00", "trade", 9.745, 1914.0]
["2026-09-23T19:59:54.070959+00:00", "trade", 9.745, 400.0]
["2026-09-23T19:59:54.070960+00:00", "trade", 9.745, 174.0]
["2026-09-23T19:59:54.070961+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:54.070966+00:00", "trade", 9.745, 546.0]
["2026-09-23T19:59:54.071084+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.071317+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.071434+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.072811+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.072832+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.072850+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:59:54.073077+00:00", "trade", 9.74, 100.0]
["2026-09-23T19:59:54.073435+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.073942+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.073943+00:00", "trade", 9.74, 520.0]
["2026-09-23T19:59:54.078956+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.082814+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.088859+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:54.101431+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.281858+00:00", "trade", 9.745, 10.0]
["2026-09-23T19:59:54.303875+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:59:54.440923+00:00", "trade", 9.745, 168.0]
["2026-09-23T19:59:54.537301+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.647695+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:59:54.647696+00:00", "trade", 9.745, 23.0]
["2026-09-23T19:59:54.647899+00:00", "trade", 9.75, 400.0]
["2026-09-23T19:59:54.656700+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.832375+00:00", "trade", 9.745, 77.0]
["2026-09-23T19:59:54.945406+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:54.985304+00:00", "trade", 9.745, 13.0]
["2026-09-23T19:59:55.071041+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.071135+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:59:55.072066+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.140424+00:00", "trade", 9.745, 106.0]
["2026-09-23T19:59:55.159217+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.161220+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.165474+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.204369+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.271594+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.337652+00:00", "trade", 9.7401, 84.0]
["2026-09-23T19:59:55.426107+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.434084+00:00", "trade", 9.745, 4.0]
["2026-09-23T19:59:55.434085+00:00", "trade", 9.745, 74.0]
["2026-09-23T19:59:55.446093+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.663249+00:00", "trade", 9.745, 40.0]
["2026-09-23T19:59:55.671173+00:00", "trade", 9.745, 55.0]
["2026-09-23T19:59:55.717060+00:00", "trade", 9.745, 28.0]
["2026-09-23T19:59:55.765238+00:00", "trade", 9.745, 50.0]
["2026-09-23T19:59:55.813465+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:59:55.865639+00:00", "trade", 9.741, 100.0]
["2026-09-23T19:59:55.873579+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.911936+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:59:55.911937+00:00", "trade", 9.75, 32.0]
["2026-09-23T19:59:55.971090+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.971524+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.971530+00:00", "trade", 9.74, 20.0]
["2026-09-23T19:59:55.978546+00:00", "trade", 9.745, 7.0]
["2026-09-23T19:59:55.980047+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:55.980147+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:55.992821+00:00", "trade", 9.75, 56.0]
["2026-09-23T19:59:55.994083+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.005133+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:56.007012+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:56.007777+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:56.072277+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.072685+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.072835+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.096710+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:56.108449+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.108905+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:56.204967+00:00", "trade", 9.745, 50.0]
["2026-09-23T19:59:56.205994+00:00", "trade", 9.745, 77.0]
["2026-09-23T19:59:56.315893+00:00", "trade", 9.74, 3.0]
["2026-09-23T19:59:56.332669+00:00", "trade", 9.75, 12.0]
["2026-09-23T19:59:56.332670+00:00", "trade", 9.75, 15.0]
["2026-09-23T19:59:56.681485+00:00", "trade", 9.745, 88.0]
["2026-09-23T19:59:56.977168+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:59:56.980938+00:00", "trade", 9.7401, 1500.0]
["2026-09-23T19:59:57.088359+00:00", "trade", 9.745, 50.0]
["2026-09-23T19:59:57.088360+00:00", "trade", 9.75, 44.0]
["2026-09-23T19:59:57.100964+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:57.262764+00:00", "trade", 9.741, 400.0]
["2026-09-23T19:59:57.276563+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:57.276570+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:57.525727+00:00", "trade", 9.745, 111.0]
["2026-09-23T19:59:57.585640+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:57.718399+00:00", "trade", 9.745, 1.0]
["2026-09-23T19:59:57.775195+00:00", "trade", 9.75, 23.0]
["2026-09-23T19:59:57.775915+00:00", "trade", 9.75, 4.0]
["2026-09-23T19:59:57.775916+00:00", "trade", 9.75, 59.0]
["2026-09-23T19:59:57.978270+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.004676+00:00", "trade", 9.745, 155.0]
["2026-09-23T19:59:58.010351+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:58.010772+00:00", "trade", 9.745, 22.0]
["2026-09-23T19:59:58.010868+00:00", "trade", 9.745, 91.0]
["2026-09-23T19:59:58.010914+00:00", "trade", 9.745, 87.0]
["2026-09-23T19:59:58.010955+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:58.011396+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:58.030937+00:00", "trade", 9.741, 100.0]
["2026-09-23T19:59:58.044228+00:00", "trade", 9.7401, 653.0]
["2026-09-23T19:59:58.093114+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.093769+00:00", "trade", 9.745, 108.0]
["2026-09-23T19:59:58.138274+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.304380+00:00", "trade", 9.745, 16.0]
["2026-09-23T19:59:58.304997+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:58.464454+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.465201+00:00", "trade", 9.745, 49.0]
["2026-09-23T19:59:58.465476+00:00", "trade", 9.745, 28.0]
["2026-09-23T19:59:58.800923+00:00", "trade", 9.745, 22.0]
["2026-09-23T19:59:58.801212+00:00", "trade", 9.745, 28.0]
["2026-09-23T19:59:58.853217+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.901471+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:58.923858+00:00", "trade", 9.745, 250.0]
["2026-09-23T19:59:58.975366+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.975379+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:58.977933+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.009282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.034833+00:00", "trade", 9.745, 52.0]
["2026-09-23T19:59:59.096930+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.374805+00:00", "trade", 9.745, 30.0]
["2026-09-23T19:59:59.570141+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.602531+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:59:59.602534+00:00", "trade", 9.745, 13.0]
["2026-09-23T19:59:59.602539+00:00", "trade", 9.745, 73.0]
["2026-09-23T19:59:59.673282+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.834560+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.835284+00:00", "trade", 9.745, 54.0]
["2026-09-23T19:59:59.873733+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.877076+00:00", "trade", 9.745, 116.0]
["2026-09-23T19:59:59.877078+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:59.877079+00:00", "trade", 9.745, 291.0]
["2026-09-23T19:59:59.877080+00:00", "trade", 9.745, 209.0]
["2026-09-23T19:59:59.877083+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.877084+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:59.877084+00:00", "trade", 9.745, 264.0]
["2026-09-23T19:59:59.877088+00:00", "trade", 9.745, 433.0]
["2026-09-23T19:59:59.877088+00:00", "trade", 9.745, 100.0]
["2026-09-23T19:59:59.877091+00:00", "trade", 9.745, 200.0]
["2026-09-23T19:59:59.877091+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.877092+00:00", "trade", 9.75, 138.0]
["2026-09-23T19:59:59.877095+00:00", "trade", 9.75, 730.0]
["2026-09-23T19:59:59.877095+00:00", "trade", 9.75, 25.0]
["2026-09-23T19:59:59.877095+00:00", "trade", 9.745, 82.0]
["2026-09-23T19:59:59.877098+00:00", "trade", 9.75, 7.0]
["2026-09-23T19:59:59.877099+00:00", "trade", 9.745, 2.0]
["2026-09-23T19:59:59.877099+00:00", "trade", 9.745, 6.0]
["2026-09-23T19:59:59.877100+00:00", "trade", 9.745, 118.0]
["2026-09-23T19:59:59.877106+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.877460+00:00", "trade", 9.745, 116.0]
["2026-09-23T19:59:59.877460+00:00", "trade", 9.745, 84.0]
["2026-09-23T19:59:59.899344+00:00", "quote", 9.74, 9.75]
["2026-09-23T19:59:59.991630+00:00", "quote", 9.74, 9.75]